{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90376,"rows_kept":90376,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190415071,204.74,78132.54,0.0,-0.56938,2e-05,32.13597]
[1777190420388,204.74,78133.03,0.0,-0.56937,2e-05,32.13633]
[1777190425424,204.74,78133.89,0.0,-0.56935,2e-05,32.13697]
[1777190430461,204.74,78134.83,0.0,-0.56932,2e-05,32.13768]
[1777190434491,204.74,78124.19,0.0,-0.56959,2e-05,32.12675]
[1777190436509,204.74,78114.75,0.0,-0.56981,2e-05,32.11969]
[1777190441543,204.74,78112.82,0.0,-0.56985,2e-05,32.11824]
[1777190445571,40.47,78111.91,0.0,-0.921,4e-05,12.04063]
[1777190446574,40.48,78077.46,0.0,-0.92246,4e-05,11.86617]
[1777190451579,40.53,78077.57,0.0,-0.92218,4e-05,11.89829]
[1777190456584,40.57,78080.89,0.0,-0.92182,4e-05,11.94042]
[1777190461589,40.6,78081.07,0.0,-0.92165,4e-05,11.96084]
[1777190466594,40.63,78081.01,0.0,-0.92152,4e-05,11.97604]
[1777190472602,40.65,78080.82,0.0,-0.9214,4e-05,11.98951]
[1777190478608,40.68,78081.07,0.0,-0.92122,4e-05,12.00986]
[1777190480610,40.73,78086.77,0.0,-0.92071,4e-05,12.0698]
[1777190481611,40.75,78094.23,0.0,-0.92027,4e-05,12.12196]
[1777190486616,40.83,78092.41,0.0,-0.91995,4e-05,12.15834]
[1777190491621,40.86,78094.21,0.0,-0.91971,4e-05,12.18542]
[1777190496626,40.87,78094.36,0.0,-0.91968,4e-05,12.18804]
[1777190502632,40.84,78094.37,0.0,-0.91982,4e-05,12.17201]
[1777190507637,40.81,78094.3,0.0,-0.91998,4e-05,12.15385]
[1777190512642,40.79,78093.82,0.0,-0.92013,4e-05,12.13661]
[1777190517647,40.77,78093.81,0.0,-0.9202,4e-05,12.12923]
[1777190522652,40.79,78093.57,0.0,-0.9201,4e-05,12.14017]
[1777190524654,40.8,78101.7,0.0,-0.9197,4e-05,12.18754]
[1777190529659,40.82,78103.69,0.0,-0.91952,4e-05,12.20832]
[1777190534664,40.83,78106.04,0.0,-0.91934,4e-05,12.22974]
[1777190538516,40.84,78101.41,0.0,-0.9195,4e-05,12.21005]
[1777190543691,40.85,78101.02,0.0,-0.91944,4e-05,12.21651]
[1777190548696,40.86,78099.66,0.0,-0.91945,4e-05,12.2154]
[1777190550013,40.87,78099.64,0.0,-0.91944,4e-05,12.21638]
[1777190555702,40.88,78099.85,0.0,-0.9194,4e-05,12.22024]
[1777190560036,40.88,78098.2,0.0,-0.91945,4e-05,12.21495]
[1777190565712,40.89,78097.5,0.0,-0.91944,4e-05,12.21562]
[1777190570717,40.89,78090.76,0.0,-0.91971,4e-05,12.18301]
[1777190575722,40.9,78090.66,0.0,-0.9197,4e-05,12.18499]
[1777190580733,40.9,78091.71,0.0,-0.91963,4e-05,12.19247]
[1777190585738,40.9,78090.89,0.0,-0.91965,4e-05,12.1898]
[1777190586755,40.9,78091.07,0.0,-0.91964,4e-05,12.191]
[1777190592745,40.91,78094.99,0.0,-0.91946,4e-05,12.21303]
[1777190598686,40.91,78096.6,0.0,-0.91938,4e-05,12.22244]
[1777190603755,40.91,78097.38,0.0,-0.91934,4e-05,12.22727]
[1777190605588,40.91,78097.38,0.0,-0.91934,4e-05,12.22742]
[1777190611763,40.91,78097.81,0.0,-0.91933,4e-05,12.22755]
[1777190613345,40.91,78097.51,0.0,-0.91934,4e-05,12.2261]
[1777190618770,40.91,78096.22,0.0,-0.91939,4e-05,12.22022]
[1777190624868,40.91,78096.39,0.0,-0.91937,4e-05,12.22207]
[1777190627130,40.92,78096.23,0.0,-0.91938,4e-05,12.22152]
[1777190632784,40.92,78092.27,0.0,-0.91954,4e-05,12.20165]
[1777190637789,40.92,78093.69,0.0,-0.91947,4e-05,12.20995]
[1777190641133,40.92,78093.73,0.0,-0.91947,4e-05,12.2106]
[1777190646798,40.92,78098.71,0.0,-0.91924,4e-05,12.23783]
[1777190651528,40.98,78100.02,0.0,-0.91884,4e-05,12.28325]
[1777190655750,41.06,78100.97,0.0,-0.91841,4e-05,12.33246]
[1777190661814,41.16,78101.19,0.0,-0.91786,5e-05,12.39556]
[1777190666819,41.22,78101.43,0.0,-0.91754,5e-05,12.43144]
[1777190671824,41.27,78101.65,0.0,-0.9173,5e-05,12.45764]
[1777190676829,41.3,78101.85,0.0,-0.91709,5e-05,12.48209]
[1777190681834,41.34,78103.65,0.0,-0.91684,5e-05,12.51015]
[1777190687840,41.36,78105.23,0.0,-0.91662,5e-05,12.5357]
[1777190692845,41.38,78106.46,0.0,-0.91646,5e-05,12.55328]
[1777190697850,41.4,78106.65,0.0,-0.91638,5e-05,12.56321]
[1777190702855,41.41,78108.11,0.0,-0.91625,5e-05,12.5779]
[1777190707860,41.42,78112.08,0.0,-0.91602,5e-05,12.60391]
[1777190710864,41.42,78124.9,0.0,-0.9154,5e-05,12.67567]
[1777190715869,41.42,78124.45,0.0,-0.91542,5e-05,12.67354]
[1777190719107,41.42,78126.57,0.0,-0.91534,5e-05,12.68331]
[1777190724878,41.42,78127.63,0.0,-0.91531,5e-05,12.68611]
[1777190729883,41.41,78127.04,0.0,-0.91536,5e-05,12.68102]
[1777190734888,41.41,78117.05,0.0,-0.91584,5e-05,12.62461]
[1777190739893,41.42,78113.22,0.0,-0.91598,5e-05,12.60824]
[1777190744898,41.43,78112.94,0.0,-0.91596,5e-05,12.61009]
[1777190749903,41.43,78111.0,0.0,-0.91602,5e-05,12.60273]
[1777190754908,41.44,78106.75,0.0,-0.91618,5e-05,12.5847]
[1777190758912,41.45,78100.53,0.0,-0.91642,5e-05,12.5559]
[1777190764849,41.46,78098.84,0.0,-0.91643,5e-05,12.55455]
[1777190768877,41.47,78098.55,0.0,-0.91638,5e-05,12.56019]
[1777190769885,41.47,78106.22,0.0,-0.91603,5e-05,12.60111]
[1777190774928,41.47,78105.16,0.0,-0.91606,5e-05,12.59726]
[1777190779936,41.48,78104.4,0.0,-0.91608,5e-05,12.59513]
[1777190784941,41.48,78102.24,0.0,-0.91616,5e-05,12.58595]
[1777190790947,41.49,78100.99,0.0,-0.91619,5e-05,12.58238]
[1777190795952,41.49,78100.14,0.0,-0.91622,5e-05,12.57752]
[1777190801614,41.52,78100.61,0.0,-0.91604,5e-05,12.59824]
[1777190806963,41.55,78101.45,0.0,-0.91584,5e-05,12.62034]
[1777190812969,41.58,78101.15,0.0,-0.9157,5e-05,12.63597]
[1777190817974,41.6,78100.36,0.0,-0.91563,5e-05,12.64371]
[1777190822979,41.62,78094.63,0.0,-0.9158,5e-05,12.62435]
[1777190827984,41.64,78094.98,0.0,-0.91569,5e-05,12.63618]
[1777190832989,41.65,78094.46,0.0,-0.91564,5e-05,12.64185]
[1777190837994,41.66,78094.16,0.0,-0.91559,5e-05,12.64745]
[1777190842999,41.67,78093.92,0.0,-0.91555,5e-05,12.65244]
[1777190849005,41.68,78093.79,0.0,-0.9155,5e-05,12.65796]
[1777190856492,41.69,78093.89,0.0,-0.91545,5e-05,12.66197]
[1777190862018,41.7,78092.96,0.0,-0.91546,5e-05,12.66079]
[1777190867023,41.71,78092.69,0.0,-0.91544,5e-05,12.66274]
[1777190872028,41.71,78092.62,0.0,-0.91542,5e-05,12.66531]
[1777190877033,41.71,78093.11,0.0,-0.91538,5e-05,12.67029]
[1777190882038,41.72,78093.63,0.0,-0.91533,5e-05,12.67493]
[1777190883039,41.72,78085.72,0.0,-0.91569,5e-05,12.63422]
[1777190888044,41.73,78084.17,0.0,-0.91571,5e-05,12.63099]
[1777190893048,41.74,78084.06,0.0,-0.91568,5e-05,12.63496]
[1777190896051,41.74,78069.86,0.0,-0.91632,5e-05,12.56043]
[1777190898053,41.73,78063.14,0.0,-0.91664,4e-05,12.52264]
[1777190901056,41.72,78073.29,0.0,-0.91622,5e-05,12.57183]
[1777190906061,41.71,78076.56,0.0,-0.91614,5e-05,12.58187]
[1777190908063,41.71,78067.63,0.0,-0.91655,5e-05,12.53356]
[1777190913068,41.71,78061.5,0.0,-0.91685,4e-05,12.49843]
[1777190918073,41.71,78066.43,0.0,-0.91661,5e-05,12.52644]
[1777190923078,41.72,78066.69,0.0,-0.91658,5e-05,12.52918]
[1777190928996,41.72,78070.75,0.0,-0.9164,5e-05,12.55048]
[1777190934033,41.72,78071.22,0.0,-0.91638,5e-05,12.55288]
[1777190939066,41.72,78071.78,0.0,-0.91635,5e-05,12.55589]
[1777190944099,41.72,78069.38,0.0,-0.91645,5e-05,12.54393]
[1777190949104,41.72,78070.02,0.0,-0.91642,5e-05,12.54819]
[1777190954109,41.72,78073.02,0.0,-0.91628,5e-05,12.56423]
[1777190959114,41.72,78074.42,0.0,-0.91622,5e-05,12.57129]
[1777190965120,41.72,78074.07,0.0,-0.91624,5e-05,12.56929]
[1777190972845,41.72,78074.11,0.0,-0.91625,5e-05,12.56661]
[1777190978133,41.72,78074.05,0.0,-0.91625,5e-05,12.56695]
[1777190984141,41.72,78072.77,0.0,-0.9163,5e-05,12.56131]
[1777190989146,41.72,78072.68,0.0,-0.91629,5e-05,12.56202]
[1777190994151,41.73,78072.27,0.0,-0.9163,5e-05,12.56112]
[1777191000156,41.73,78072.78,0.0,-0.91626,5e-05,12.56557]
[1777191006162,41.73,78072.71,0.0,-0.91625,5e-05,12.56691]
[1777191011166,41.73,78072.74,0.0,-0.91623,5e-05,12.56835]
[1777191016171,41.74,78072.27,0.0,-0.91624,5e-05,12.56736]
[1777191022177,41.74,78072.28,0.0,-0.91623,5e-05,12.56901]
[1777191027183,41.74,78071.52,0.0,-0.91625,5e-05,12.56633]
[1777191032188,41.74,78071.06,0.0,-0.91628,5e-05,12.56221]
[1777191037193,41.75,78070.94,0.0,-0.91627,5e-05,12.56319]
[1777191042198,41.75,78069.91,0.0,-0.9163,5e-05,12.55941]
[1777191047203,41.75,78069.69,0.0,-0.91629,5e-05,12.55986]
[1777191051207,41.76,78064.5,0.0,-0.91652,5e-05,12.53412]
[1777191052208,41.76,78043.62,0.0,-0.91743,4e-05,12.42711]
[1777191057213,41.77,78047.96,0.0,-0.91716,4e-05,12.45834]
[1777191062218,41.78,78052.62,0.0,-0.9169,4e-05,12.48918]
[1777191067223,41.79,78049.29,0.0,-0.917,4e-05,12.47704]
[1777191072228,41.8,78051.73,0.0,-0.91685,4e-05,12.49399]
[1777191077233,41.81,78051.06,0.0,-0.91685,4e-05,12.49377]
[1777191082238,41.81,78052.21,0.0,-0.91678,4e-05,12.50251]
[1777191087243,41.81,78051.17,0.0,-0.9168,4e-05,12.49941]
[1777191093148,41.82,78046.49,0.0,-0.917,4e-05,12.47567]
[1777191098185,41.83,78046.04,0.0,-0.91698,4e-05,12.47711]
[1777191103261,41.83,78046.55,0.0,-0.91694,4e-05,12.48267]
[1777191109262,41.84,78048.14,0.0,-0.91684,4e-05,12.49358]
[1777191111274,41.84,78053.37,0.0,-0.9166,4e-05,12.52113]
[1777191116279,41.84,78057.92,0.0,-0.91641,4e-05,12.54398]
[1777191121284,41.83,78057.86,0.0,-0.91642,4e-05,12.54293]
[1777191127290,41.83,78056.97,0.0,-0.91646,4e-05,12.53785]
[1777191132295,41.83,78057.33,0.0,-0.91645,4e-05,12.53961]
[1777191138301,41.83,78057.26,0.0,-0.91645,4e-05,12.53961]
[1777191143306,41.83,78057.55,0.0,-0.91643,4e-05,12.5413]
[1777191149312,41.83,78057.83,0.0,-0.91642,4e-05,12.54278]
[1777191155318,41.84,78056.56,0.0,-0.91649,4e-05,12.53343]
[1777191160323,41.84,78054.46,0.0,-0.91657,4e-05,12.52369]
[1777191165328,41.84,78054.36,0.0,-0.91656,4e-05,12.52482]
[1777191170333,41.84,78054.08,0.0,-0.91656,4e-05,12.52474]
[1777191175338,41.84,78055.85,0.0,-0.91647,4e-05,12.53507]
[1777191180343,41.85,78056.7,0.0,-0.91643,4e-05,12.5399]
[1777191185348,41.85,78056.44,0.0,-0.91644,4e-05,12.53934]
[1777191190353,41.85,78058.03,0.0,-0.91636,5e-05,12.54869]
[1777191196359,41.85,78057.11,0.0,-0.91639,4e-05,12.54492]
[1777191201364,41.85,78057.42,0.0,-0.91637,5e-05,12.54727]
[1777191206369,41.85,78059.06,0.0,-0.91629,5e-05,12.55616]
[1777191211374,41.85,78059.46,0.0,-0.91629,5e-05,12.55492]
[1777191216379,41.85,78058.02,0.0,-0.91636,5e-05,12.54773]
[1777191221384,41.85,78057.26,0.0,-0.91638,4e-05,12.54458]
[1777191226389,41.86,78056.35,0.0,-0.91641,4e-05,12.5409]
[1777191231394,41.86,78058.32,0.0,-0.91632,5e-05,12.55191]
[1777191236399,41.86,78058.62,0.0,-0.9163,5e-05,12.55385]
[1777191241404,41.86,78061.13,0.0,-0.91619,5e-05,12.56667]
[1777191246409,41.85,78065.43,0.0,-0.91601,5e-05,12.58783]
[1777191252415,41.85,78065.0,0.0,-0.91605,5e-05,12.58388]
[1777191257420,41.85,78064.85,0.0,-0.91606,5e-05,12.58218]
[1777191262425,41.85,78065.01,0.0,-0.91606,5e-05,12.58236]
[1777191268431,41.85,78064.76,0.0,-0.91607,5e-05,12.58056]
[1777191274437,41.85,78064.3,0.0,-0.91611,5e-05,12.57493]
[1777191279442,41.85,78066.07,0.0,-0.91603,5e-05,12.58414]
[1777191284447,41.84,78065.56,0.0,-0.91611,5e-05,12.57513]
[1777191289452,41.81,78064.58,0.0,-0.91628,5e-05,12.55636]
[1777191294457,41.8,78065.16,0.0,-0.91635,5e-05,12.54861]
[1777191300463,41.78,78065.67,0.0,-0.91642,5e-05,12.54085]
[1777191307470,41.76,78066.11,0.0,-0.91648,5e-05,12.53351]
[1777191312478,41.75,78064.7,0.0,-0.91659,5e-05,12.52125]
[1777191322488,41.74,78063.97,0.0,-0.91668,4e-05,12.51089]
[1777191326492,41.74,78070.09,0.0,-0.91643,5e-05,12.53986]
[1777191331497,41.73,78069.91,0.0,-0.91649,5e-05,12.53187]
[1777191336502,41.73,78070.65,0.0,-0.91649,5e-05,12.53264]
[1777191343509,41.72,78070.47,0.0,-0.91652,5e-05,12.52863]
[1777191348513,41.72,78073.11,0.0,-0.91643,5e-05,12.54013]
[1777191353518,41.71,78075.78,0.0,-0.91633,5e-05,12.55144]
[1777191359524,41.71,78076.07,0.0,-0.91634,5e-05,12.55007]
[1777191365530,41.7,78073.85,0.0,-0.91646,5e-05,12.5367]
[1777191370535,41.7,78071.54,0.0,-0.91656,5e-05,12.52428]
[1777191376541,41.7,78072.16,0.0,-0.91653,5e-05,12.52777]
[1777191381546,41.7,78070.31,0.0,-0.91662,5e-05,12.51821]
[1777191386551,41.71,78067.2,0.0,-0.91675,5e-05,12.50304]
[1777191391556,41.71,78065.88,0.0,-0.91681,4e-05,12.49493]
[1777191396561,41.71,78066.57,0.0,-0.91676,5e-05,12.50046]
[1777191401566,41.72,78067.43,0.0,-0.91671,5e-05,12.50632]
[1777191406571,41.72,78065.72,0.0,-0.91677,4e-05,12.49879]
[1777191411576,41.72,78065.79,0.0,-0.91676,4e-05,12.50069]
[1777191413578,41.72,78056.49,0.0,-0.91716,4e-05,12.45323]
[1777191415580,41.73,78050.26,0.0,-0.91742,4e-05,12.42317]
[1777191421586,41.74,78050.74,0.0,-0.91734,4e-05,12.43271]
[1777191426591,41.75,78051.57,0.0,-0.91726,4e-05,12.44146]
[1777191432539,41.75,78049.57,0.0,-0.91731,4e-05,12.4358]
[1777191437573,41.76,78045.22,0.0,-0.91746,4e-05,12.41787]
[1777191441605,41.77,78048.88,0.0,-0.91727,4e-05,12.43976]
[1777191447614,41.77,78051.52,0.0,-0.91714,4e-05,12.45528]
[1777191452619,41.77,78052.38,0.0,-0.91711,4e-05,12.45762]
[1777191457624,41.77,78052.69,0.0,-0.91708,4e-05,12.4603]
[1777191462629,41.78,78049.26,0.0,-0.91722,4e-05,12.44406]
[1777191467634,41.78,78047.24,0.0,-0.91729,4e-05,12.43587]
[1777191473640,41.79,78043.93,0.0,-0.91741,4e-05,12.42232]
[1777191478645,41.79,78042.57,0.0,-0.91744,4e-05,12.41801]
[1777191483650,41.8,78041.6,0.0,-0.91746,4e-05,12.416]
[1777191488655,41.8,78041.56,0.0,-0.91744,4e-05,12.41843]
[1777191493660,41.81,78037.94,0.0,-0.91758,4e-05,12.4023]
[1777191498665,41.81,78038.37,0.0,-0.91753,4e-05,12.40743]
[1777191503670,41.81,78038.27,0.0,-0.91752,4e-05,12.4089]
[1777191508675,41.82,78037.27,0.0,-0.91754,4e-05,12.40627]
[1777191513680,41.82,78036.35,0.0,-0.91758,4e-05,12.4006]
[1777191518685,41.83,78036.13,0.0,-0.91757,4e-05,12.40184]
[1777191523690,41.83,78036.0,0.0,-0.91756,4e-05,12.40322]
[1777191529696,41.83,78036.69,0.0,-0.91751,4e-05,12.40879]
[1777191534701,41.83,78039.33,0.0,-0.91739,4e-05,12.42308]
[1777191539706,41.83,78040.76,0.0,-0.91732,4e-05,12.43042]
[1777191544711,41.83,78045.57,0.0,-0.91711,4e-05,12.45474]
[1777191549717,41.83,78047.26,0.0,-0.91706,4e-05,12.46155]
[1777191554727,41.83,78046.24,0.0,-0.91712,4e-05,12.45454]
[1777191559732,41.82,78044.97,0.0,-0.91718,4e-05,12.447]
[1777191564737,41.82,78042.01,0.0,-0.91731,4e-05,12.43174]
[1777191569742,41.83,78041.94,0.0,-0.91731,4e-05,12.43199]
[1777191574747,41.83,78042.09,0.0,-0.91732,4e-05,12.43004]
[1777191580753,41.83,78041.93,0.0,-0.91732,4e-05,12.42994]
[1777191585758,41.83,78041.83,0.0,-0.91732,4e-05,12.43007]
[1777191590763,41.83,78038.47,0.0,-0.91745,4e-05,12.41407]
[1777191595768,41.83,78038.28,0.0,-0.91745,4e-05,12.41461]
[1777191601722,41.84,78038.55,0.0,-0.91742,4e-05,12.41761]
[1777191606779,41.84,78041.8,0.0,-0.91727,4e-05,12.43499]
[1777191611784,41.84,78041.36,0.0,-0.91729,4e-05,12.43273]
[1777191616789,41.84,78041.32,0.0,-0.9173,4e-05,12.43244]
[1777191622796,41.83,78042.78,0.0,-0.91729,4e-05,12.43328]
[1777191628802,41.8,78042.12,0.0,-0.91748,4e-05,12.41188]
[1777191634808,41.77,78042.12,0.0,-0.91762,4e-05,12.3947]
[1777191639812,41.76,78040.76,0.0,-0.91776,4e-05,12.37831]
[1777191644817,41.75,78039.69,0.0,-0.91786,4e-05,12.36691]
[1777191649822,41.74,78039.46,0.0,-0.9179,4e-05,12.36284]
[1777191654827,41.74,78035.15,0.0,-0.9181,4e-05,12.33868]
[1777191659845,41.74,78035.58,0.0,-0.91809,4e-05,12.34021]
[1777191665850,41.74,78036.14,0.0,-0.91807,4e-05,12.34222]
[1777191674859,41.73,78036.13,0.0,-0.91809,4e-05,12.34087]
[1777191679864,41.73,78036.44,0.0,-0.91808,4e-05,12.34189]
[1777191686306,41.73,78036.5,0.0,-0.91808,4e-05,12.34133]
[1777191691876,41.73,78036.76,0.0,-0.9181,4e-05,12.3389]
[1777191696881,41.73,78036.88,0.0,-0.91809,4e-05,12.33915]
[1777191701886,41.73,78037.07,0.0,-0.91809,4e-05,12.3397]
[1777191707892,41.73,78036.71,0.0,-0.91811,4e-05,12.33741]
[1777191712897,41.73,78036.5,0.0,-0.91812,4e-05,12.33624]
[1777191718124,41.73,78036.44,0.0,-0.91812,4e-05,12.33583]
[1777191723908,41.73,78035.78,0.0,-0.91815,4e-05,12.33235]
[1777191728913,41.73,78034.61,0.0,-0.9182,4e-05,12.32665]
[1777191733918,41.73,78027.55,0.0,-0.9185,4e-05,12.29104]
[1777191734919,41.73,78022.43,0.0,-0.91872,4e-05,12.26538]
[1777191739924,41.74,78020.72,0.0,-0.91876,4e-05,12.26124]
[1777191744929,41.75,78020.85,0.0,-0.91871,4e-05,12.26598]
[1777191749934,41.75,78025.59,0.0,-0.91848,4e-05,12.2936]
[1777191751936,41.75,78034.05,0.0,-0.91813,4e-05,12.33378]
[1777191756941,41.75,78032.74,0.0,-0.9182,4e-05,12.32548]
[1777191761946,41.75,78032.02,0.0,-0.91824,4e-05,12.32086]
[1777191767876,41.75,78029.0,0.0,-0.91837,4e-05,12.30536]
[1777191772912,41.75,78028.33,0.0,-0.9184,4e-05,12.30246]
[1777191777963,41.75,78028.25,0.0,-0.91839,4e-05,12.30253]
[1777191782969,41.75,78028.1,0.0,-0.9184,4e-05,12.30221]
[1777191787974,41.75,78025.91,0.0,-0.91849,4e-05,12.29147]
[1777191790977,41.75,78020.8,0.0,-0.9187,4e-05,12.2666]
[1777191796983,41.76,78019.57,0.0,-0.91872,4e-05,12.2636]
[1777191801988,41.76,78017.53,0.0,-0.91879,4e-05,12.25618]
[1777191806993,41.77,78017.41,0.0,-0.91877,4e-05,12.25835]
[1777191812187,41.77,78020.41,0.0,-0.91864,4e-05,12.27196]
[1777191818004,41.77,78020.13,0.0,-0.91864,4e-05,12.27192]
[1777191823009,41.77,78032.68,0.0,-0.91809,4e-05,12.33708]
[1777191828017,41.77,78035.75,0.0,-0.91799,4e-05,12.34863]
[1777191833022,41.76,78036.02,0.0,-0.91801,4e-05,12.34607]
[1777191838027,41.75,78037.14,0.0,-0.91799,4e-05,12.34856]
[1777191844033,41.75,78036.73,0.0,-0.91804,4e-05,12.34276]
[1777191849038,41.75,78033.1,0.0,-0.91821,4e-05,12.32273]
[1777191854043,41.74,78032.91,0.0,-0.91823,4e-05,12.32089]
[1777191859048,41.74,78033.8,0.0,-0.9182,4e-05,12.3245]
[1777191864052,41.74,78034.65,0.0,-0.91818,4e-05,12.32732]
[1777191869057,41.74,78035.18,0.0,-0.91817,4e-05,12.3286]
[1777191874062,41.74,78035.81,0.0,-0.91817,4e-05,12.32736]
[1777191879067,41.73,78035.58,0.0,-0.91819,4e-05,12.32488]
[1777191884072,41.73,78035.97,0.0,-0.91818,4e-05,12.32544]
[1777191889077,41.73,78036.28,0.0,-0.91818,4e-05,12.32578]
[1777191894082,41.73,78036.44,0.0,-0.91819,4e-05,12.32537]
[1777191899087,41.72,78036.52,0.0,-0.91819,4e-05,12.32465]
[1777191903091,41.72,78050.67,0.0,-0.91758,4e-05,12.39644]
[1777191905093,41.72,78056.17,0.0,-0.91736,4e-05,12.42201]
[1777191910098,41.7,78056.38,0.0,-0.91741,4e-05,12.41593]
[1777191915103,41.69,78055.3,0.0,-0.91752,4e-05,12.40431]
[1777191920108,41.69,78055.5,0.0,-0.91755,4e-05,12.40069]
[1777191926992,41.68,78055.41,0.0,-0.9176,4e-05,12.39478]
[1777191932032,41.67,78054.5,0.0,-0.91769,4e-05,12.38383]
[1777191937069,41.67,78054.25,0.0,-0.91772,4e-05,12.38029]
[1777191942103,41.67,78053.22,0.0,-0.91778,4e-05,12.37329]
[1777191947137,41.66,78053.16,0.0,-0.91779,4e-05,12.37143]
[1777191952144,41.66,78049.0,0.0,-0.91798,4e-05,12.34951]
[1777191958150,41.66,78050.39,0.0,-0.91792,4e-05,12.3564]
[1777191964156,41.66,78052.22,0.0,-0.91785,4e-05,12.36495]
[1777191969885,41.66,78054.45,0.0,-0.91777,4e-05,12.37458]
[1777191976341,41.65,78054.46,0.0,-0.91778,4e-05,12.37269]
[1777191982174,41.65,78056.01,0.0,-0.91774,4e-05,12.37855]
[1777191987179,41.65,78056.49,0.0,-0.91773,4e-05,12.37904]
[1777191994186,41.64,78056.9,0.0,-0.91776,4e-05,12.37532]
[1777191999191,41.64,78056.58,0.0,-0.91778,4e-05,12.37211]
[1777192005198,41.64,78055.23,0.0,-0.91785,4e-05,12.36375]
[1777192011588,41.64,78054.93,0.0,-0.91788,4e-05,12.36123]
[1777192017209,41.63,78054.79,0.0,-0.91789,4e-05,12.36015]
[1777192022214,41.63,78054.14,0.0,-0.91792,4e-05,12.35622]
[1777192028220,41.63,78052.88,0.0,-0.91798,4e-05,12.34923]
[1777192033225,41.63,78052.62,0.0,-0.91799,4e-05,12.34765]
[1777192038230,41.63,78053.18,0.0,-0.91797,4e-05,12.35022]
[1777192044236,41.63,78054.51,0.0,-0.91792,4e-05,12.3562]
[1777192049241,41.63,78056.74,0.0,-0.91783,4e-05,12.3664]
[1777192055247,41.62,78059.14,0.0,-0.91777,4e-05,12.37296]
[1777192060252,41.62,78059.99,0.0,-0.91775,4e-05,12.37506]
[1777192065279,41.62,78058.96,0.0,-0.91782,4e-05,12.3675]
[1777192071002,41.61,78058.56,0.0,-0.91785,4e-05,12.36343]
[1777192076290,41.61,78063.03,0.0,-0.91767,4e-05,12.38431]
[1777192081295,41.6,78064.22,0.0,-0.91765,4e-05,12.38729]
[1777192086300,41.6,78067.91,0.0,-0.91752,4e-05,12.40312]
[1777192091305,41.59,78069.11,0.0,-0.9175,4e-05,12.40493]
[1777192096310,41.58,78072.49,0.0,-0.91739,4e-05,12.41784]
[1777192102222,41.57,78074.19,0.0,-0.91736,4e-05,12.42121]
[1777192107321,41.56,78074.24,0.0,-0.9174,4e-05,12.41729]
[1777192114328,41.55,78078.91,0.0,-0.91727,5e-05,12.43211]
[1777192119333,41.55,78079.66,0.0,-0.91727,5e-05,12.43178]
[1777192124338,41.54,78080.13,0.0,-0.91728,5e-05,12.43048]
[1777192129343,41.53,78080.78,0.0,-0.91728,5e-05,12.43048]
[1777192134348,41.53,78081.33,0.0,-0.91728,5e-05,12.43029]
[1777192137351,41.52,78086.62,0.0,-0.91707,5e-05,12.45532]
[1777192142356,41.52,78087.1,0.0,-0.91709,5e-05,12.45359]
[1777192147361,41.51,78082.41,0.0,-0.91732,5e-05,12.42609]
[1777192152365,41.51,78081.83,0.0,-0.91736,5e-05,12.42166]
[1777192158371,41.51,78080.89,0.0,-0.91741,4e-05,12.41563]
[1777192163376,41.51,78080.07,0.0,-0.91746,4e-05,12.41075]
[1777192168381,41.51,78077.68,0.0,-0.91756,4e-05,12.39829]
[1777192173386,41.51,78077.51,0.0,-0.91759,4e-05,12.39452]
[1777192178391,41.51,78078.11,0.0,-0.91755,4e-05,12.39831]
[1777192183396,41.51,78078.87,0.0,-0.91752,4e-05,12.40207]
[1777192188402,41.51,78078.98,0.0,-0.91752,4e-05,12.40225]
[1777192198412,41.51,78079.05,0.0,-0.91752,4e-05,12.40171]
[1777192203416,41.51,78078.72,0.0,-0.91754,4e-05,12.3995]
[1777192208421,41.51,78078.71,0.0,-0.91755,4e-05,12.39894]
[1777192209422,41.51,78073.06,0.0,-0.9178,4e-05,12.36963]
[1777192210423,41.51,78066.13,0.0,-0.9181,4e-05,12.33415]
[1777192215428,41.51,78062.67,0.0,-0.91822,4e-05,12.32004]
[1777192220434,41.52,78059.5,0.0,-0.91832,4e-05,12.30806]
[1777192225439,41.53,78055.11,0.0,-0.91847,4e-05,12.29023]
[1777192230444,41.54,78052.76,0.0,-0.91853,4e-05,12.28326]
[1777192234448,41.54,78063.61,0.0,-0.91804,4e-05,12.33932]
[1777192239453,41.54,78069.29,0.0,-0.9178,4e-05,12.36821]
[1777192244458,41.54,78070.73,0.0,-0.91775,4e-05,12.37358]
[1777192250464,41.53,78070.34,0.0,-0.91779,4e-05,12.3693]
[1777192255469,41.53,78069.99,0.0,-0.91782,4e-05,12.36588]
[1777192260474,41.53,78070.32,0.0,-0.91782,4e-05,12.36631]
[1777192265479,41.53,78070.15,0.0,-0.91783,4e-05,12.36472]
[1777192270484,41.53,78071.02,0.0,-0.9178,4e-05,12.36784]
[1777192277459,41.52,78069.66,0.0,-0.91788,4e-05,12.35937]
[1777192282497,41.52,78069.37,0.0,-0.91789,4e-05,12.3572]
[1777192287503,41.52,78073.82,0.0,-0.91771,4e-05,12.37845]
[1777192293509,41.52,78075.18,0.0,-0.91769,4e-05,12.37986]
[1777192298514,41.51,78080.14,0.0,-0.91749,4e-05,12.40334]
[1777192303519,41.5,78083.13,0.0,-0.91739,5e-05,12.41493]
[1777192308524,41.5,78088.26,0.0,-0.91721,5e-05,12.43664]
[1777192313529,41.48,78087.48,0.0,-0.91732,5e-05,12.42387]
[1777192318534,41.44,78088.72,0.0,-0.91746,5e-05,12.40827]
[1777192323539,41.41,78089.08,0.0,-0.91761,5e-05,12.39191]
[1777192328544,41.39,78088.73,0.0,-0.91776,4e-05,12.37482]
[1777192334550,41.36,78089.85,0.0,-0.91784,4e-05,12.36562]
[1777192340556,41.34,78094.12,0.0,-0.91776,5e-05,12.37497]
[1777192345561,41.32,78097.95,0.0,-0.91768,5e-05,12.38514]
[1777192348564,41.31,78103.04,0.0,-0.91751,5e-05,12.40527]
[1777192353569,41.29,78104.73,0.0,-0.91754,5e-05,12.40063]
[1777192359575,41.28,78104.46,0.0,-0.91764,5e-05,12.38931]
[1777192365581,41.27,78103.93,0.0,-0.91773,5e-05,12.37882]
[1777192370586,41.26,78103.56,0.0,-0.91776,5e-05,12.37552]
[1777192375591,41.26,78105.69,0.0,-0.91768,5e-05,12.38505]
[1777192380596,41.26,78105.26,0.0,-0.91771,5e-05,12.38113]
[1777192385601,41.26,78104.88,0.0,-0.91774,5e-05,12.37792]
[1777192390606,41.25,78104.98,0.0,-0.91775,5e-05,12.37733]
[1777192395611,41.25,78104.38,0.0,-0.91778,5e-05,12.37327]
[1777192400616,41.25,78104.62,0.0,-0.91778,5e-05,12.3737]
[1777192405621,41.25,78104.52,0.0,-0.91779,5e-05,12.37238]
[1777192410626,41.25,78104.66,0.0,-0.91779,5e-05,12.37245]
[1777192415631,41.25,78103.41,0.0,-0.91787,5e-05,12.36241]
[1777192420636,41.25,78103.79,0.0,-0.91785,5e-05,12.36426]
[1777192426642,41.25,78103.79,0.0,-0.91786,5e-05,12.36381]
[1777192431647,41.25,78103.96,0.0,-0.91785,5e-05,12.36427]
[1777192437574,41.24,78103.93,0.0,-0.91786,5e-05,12.36355]
[1777192442611,41.24,78103.85,0.0,-0.91787,5e-05,12.36261]
[1777192447646,41.24,78104.07,0.0,-0.91786,5e-05,12.36328]
[1777192453290,41.24,78104.02,0.0,-0.91787,5e-05,12.36236]
[1777192458673,41.24,78104.96,0.0,-0.91783,5e-05,12.36653]
[1777192464679,41.24,78105.3,0.0,-0.91783,5e-05,12.36727]
[1777192466681,41.24,78110.68,0.0,-0.91759,5e-05,12.39487]
[1777192471686,41.23,78114.05,0.0,-0.91749,5e-05,12.40561]
[1777192476691,41.23,78115.21,0.0,-0.91747,5e-05,12.40822]
[1777192481696,41.22,78116.72,0.0,-0.91743,5e-05,12.41279]
[1777192486701,41.21,78117.07,0.0,-0.91744,5e-05,12.41135]
[1777192491706,41.21,78117.73,0.0,-0.91744,5e-05,12.4119]
[1777192497712,41.2,78118.12,0.0,-0.91745,5e-05,12.4108]
[1777192502717,41.2,78118.33,0.0,-0.91746,5e-05,12.40952]
[1777192507722,41.2,78118.91,0.0,-0.91746,5e-05,12.41025]
[1777192510725,41.19,78130.03,0.0,-0.91697,5e-05,12.46701]
[1777192515730,41.18,78131.59,0.0,-0.91696,5e-05,12.46878]
[1777192521736,41.17,78131.27,0.0,-0.91703,5e-05,12.46044]
[1777192522737,41.17,78136.58,0.0,-0.9168,5e-05,12.48732]
[1777192527742,41.16,78133.11,0.0,-0.91701,5e-05,12.46354]
[1777192532747,41.15,78132.29,0.0,-0.91709,5e-05,12.45234]
[1777192537752,41.15,78129.58,0.0,-0.91723,5e-05,12.43632]
[1777192542757,41.15,78128.86,0.0,-0.91728,5e-05,12.43088]
[1777192547762,41.15,78128.87,0.0,-0.91729,5e-05,12.42954]
[1777192552767,41.14,78129.49,0.0,-0.91728,5e-05,12.43143]
[1777192557772,41.14,78129.96,0.0,-0.91727,5e-05,12.43232]
[1777192562777,41.14,78134.13,0.0,-0.9171,5e-05,12.4522]
[1777192563778,41.14,78139.6,0.0,-0.91686,5e-05,12.48026]
[1777192565780,41.13,78145.38,0.0,-0.91662,5e-05,12.50834]
[1777192570785,41.12,78146.08,0.0,-0.91665,5e-05,12.50512]
[1777192573789,41.11,78156.33,0.0,-0.91622,5e-05,12.55508]
[1777192578794,41.09,78160.16,0.0,-0.91614,5e-05,12.56461]
[1777192582797,41.08,78168.07,0.0,-0.91585,5e-05,12.59834]
[1777192587801,41.06,78169.92,0.0,-0.91587,5e-05,12.59622]
[1777192593807,41.04,78174.52,0.0,-0.91579,5e-05,12.60484]
[1777192595809,41.03,78182.7,0.0,-0.91545,5e-05,12.64402]
[1777192600732,41.01,78183.27,0.0,-0.91554,5e-05,12.63479]
[1777192601739,41.01,78193.27,0.0,-0.9151,5e-05,12.68551]
[1777192606775,40.99,78196.4,0.0,-0.91504,5e-05,12.69285]
[1777192611810,40.98,78193.54,0.0,-0.91523,5e-05,12.67105]
[1777192616835,40.97,78188.6,0.0,-0.91549,5e-05,12.64058]
[1777192621840,40.98,78191.54,0.0,-0.91533,5e-05,12.65972]
[1777192626845,40.99,78196.67,0.0,-0.91501,5e-05,12.69621]
[1777192631850,41.0,78197.52,0.0,-0.91491,5e-05,12.70694]
[1777192636855,41.01,78196.15,0.0,-0.91493,5e-05,12.70508]
[1777192641860,41.02,78195.41,0.0,-0.9149,5e-05,12.70862]
[1777192646865,41.04,78193.02,0.0,-0.91495,5e-05,12.70198]
[1777192651870,41.04,78191.42,0.0,-0.91499,5e-05,12.69599]
[1777192657876,41.05,78192.0,0.0,-0.91491,5e-05,12.70499]
[1777192662881,41.06,78191.96,0.0,-0.91488,5e-05,12.70829]
[1777192667886,41.06,78192.37,0.0,-0.91484,5e-05,12.713]
[1777192672891,41.07,78188.11,0.0,-0.91502,5e-05,12.69253]
[1777192677896,41.07,78185.91,0.0,-0.91509,5e-05,12.68393]
[1777192682901,41.08,78183.22,0.0,-0.91519,5e-05,12.67248]
[1777192687906,41.08,78181.83,0.0,-0.91523,5e-05,12.66834]
[1777192691910,41.09,78172.3,0.0,-0.91564,5e-05,12.62042]
[1777192692912,41.09,78165.91,0.0,-0.91592,5e-05,12.58799]
[1777192697917,41.11,78163.55,0.0,-0.91596,5e-05,12.58327]
[1777192702922,41.12,78162.84,0.0,-0.91591,5e-05,12.58799]
[1777192707927,41.14,78161.96,0.0,-0.91583,5e-05,12.59783]
[1777192712932,41.16,78159.6,0.0,-0.91584,5e-05,12.59457]
[1777192717937,41.18,78160.29,0.0,-0.91571,5e-05,12.60932]
[1777192722942,41.2,78153.99,0.0,-0.91592,5e-05,12.58529]
[1777192727946,41.22,78152.24,0.0,-0.91591,5e-05,12.58562]
[1777192732951,41.23,78152.65,0.0,-0.91582,5e-05,12.59557]
[1777192737956,41.24,78152.92,0.0,-0.91576,5e-05,12.60315]
[1777192742961,41.25,78151.33,0.0,-0.91578,5e-05,12.59984]
[1777192747966,41.25,78150.4,0.0,-0.91579,5e-05,12.59929]
[1777192752971,41.26,78146.63,0.0,-0.91592,5e-05,12.58378]
[1777192758977,41.27,78147.25,0.0,-0.91585,5e-05,12.59198]
[1777192764983,41.28,78145.46,0.0,-0.91589,5e-05,12.58648]
[1777192770989,41.28,78142.47,0.0,-0.91599,5e-05,12.57482]
[1777192776972,41.29,78142.69,0.0,-0.91597,5e-05,12.57638]
[1777192782003,41.29,78144.52,0.0,-0.91587,5e-05,12.58808]
[1777192787009,41.3,78144.14,0.0,-0.91587,5e-05,12.58737]
[1777192792014,41.3,78144.32,0.0,-0.91586,5e-05,12.58937]
[1777192798020,41.3,78145.13,0.0,-0.91581,5e-05,12.5943]
[1777192803025,41.3,78150.27,0.0,-0.91558,5e-05,12.62135]
[1777192808030,41.29,78154.45,0.0,-0.91541,5e-05,12.64078]
[1777192813035,41.29,78155.19,0.0,-0.9154,5e-05,12.64191]
[1777192818040,41.28,78154.71,0.0,-0.91545,5e-05,12.63696]
[1777192823045,41.28,78154.44,0.0,-0.91548,5e-05,12.63348]
[1777192828049,41.28,78154.33,0.0,-0.9155,5e-05,12.63124]
[1777192833054,41.28,78154.32,0.0,-0.91553,5e-05,12.62655]
[1777192838059,41.27,78153.52,0.0,-0.91557,5e-05,12.62138]
[1777192843064,41.27,78154.39,0.0,-0.91554,5e-05,12.6251]
[1777192846067,41.27,78140.88,0.0,-0.91617,5e-05,12.55243]
[1777192847068,41.27,78135.85,0.0,-0.91639,5e-05,12.52634]
[1777192852073,41.28,78128.82,0.0,-0.91668,5e-05,12.49259]
[1777192854075,41.28,78117.83,0.0,-0.91716,5e-05,12.43739]
[1777192860081,41.3,78113.36,0.0,-0.91727,5e-05,12.4245]
[1777192865086,41.31,78110.05,0.0,-0.91735,5e-05,12.41487]
[1777192871092,41.33,78110.41,0.0,-0.91725,5e-05,12.42576]
[1777192874095,41.33,78115.49,0.0,-0.91699,5e-05,12.45562]
[1777192879100,41.34,78118.96,0.0,-0.91681,5e-05,12.4763]
[1777192884105,41.34,78119.41,0.0,-0.91678,5e-05,12.48018]
[1777192889110,41.34,78121.48,0.0,-0.91668,5e-05,12.49154]
[1777192890111,41.34,78112.91,0.0,-0.91707,5e-05,12.44697]
[1777192895116,41.35,78108.89,0.0,-0.91723,5e-05,12.42709]
[1777192900121,41.36,78108.89,0.0,-0.91719,5e-05,12.43105]
[1777192905126,41.36,78107.83,0.0,-0.91721,5e-05,12.4291]
[1777192910131,41.37,78107.7,0.0,-0.91719,5e-05,12.43142]
[1777192915136,41.37,78107.68,0.0,-0.91717,5e-05,12.4338]
[1777192917138,41.38,78095.76,0.0,-0.91769,5e-05,12.37275]
[1777192918139,41.37,78074.43,0.0,-0.91866,4e-05,12.25956]
[1777192923145,41.38,78077.33,0.0,-0.91847,4e-05,12.28126]
[1777192928150,41.4,78076.36,0.0,-0.91842,4e-05,12.28734]
[1777192934075,41.42,78077.15,0.0,-0.91828,4e-05,12.30323]
[1777192939129,41.44,78077.03,0.0,-0.91821,4e-05,12.3103]
[1777192942131,41.44,78077.98,0.0,-0.91814,4e-05,12.3189]
[1777192943140,41.45,78059.62,0.0,-0.91894,4e-05,12.22511]
[1777192944145,41.45,78053.3,0.0,-0.9192,4e-05,12.19431]
[1777192949172,41.47,78051.41,0.0,-0.9192,4e-05,12.19415]
[1777192951174,41.47,78041.4,0.0,-0.91965,4e-05,12.14018]
[1777192953176,41.47,78032.22,0.0,-0.92006,4e-05,12.09218]
[1777192956867,41.47,78035.8,0.0,-0.9199,4e-05,12.11091]
[1777192962185,41.46,78039.38,0.0,-0.91976,4e-05,12.12751]
[1777192968191,41.46,78037.53,0.0,-0.91985,4e-05,12.11662]
[1777192973196,41.46,78035.73,0.0,-0.91994,4e-05,12.10613]
[1777192978201,41.46,78034.5,0.0,-0.91999,4e-05,12.10076]
[1777192983206,41.47,78034.03,0.0,-0.91995,4e-05,12.1053]
[1777192988211,41.48,78031.36,0.0,-0.92001,4e-05,12.09778]
[1777192993216,41.48,78029.63,0.0,-0.92011,4e-05,12.08565]
[1777192998221,41.47,78028.08,0.0,-0.92021,4e-05,12.07393]
[1777193003226,41.47,78024.79,0.0,-0.92039,4e-05,12.05291]
[1777193007219,41.46,78019.95,0.0,-0.92065,4e-05,12.02207]
[1777193008231,41.46,78013.22,0.0,-0.92095,4e-05,11.98653]
[1777193013236,41.45,78011.55,0.0,-0.92107,4e-05,11.97185]
[1777193018241,41.44,78011.22,0.0,-0.92113,4e-05,11.9655]
[1777193023246,41.44,78013.77,0.0,-0.92105,4e-05,11.97491]
[1777193028251,41.43,78018.21,0.0,-0.9209,4e-05,11.99278]
[1777193031254,41.42,78026.29,0.0,-0.92058,4e-05,12.03091]
[1777193037260,41.41,78030.12,0.0,-0.92049,4e-05,12.04175]
[1777193042265,41.4,78031.19,0.0,-0.9205,4e-05,12.0408]
[1777193048271,41.39,78030.97,0.0,-0.92056,4e-05,12.03338]
[1777193050273,41.38,78036.0,0.0,-0.92036,4e-05,12.05705]
[1777193055278,41.37,78036.5,0.0,-0.92039,4e-05,12.05405]
[1777193061284,41.36,78036.55,0.0,-0.92043,4e-05,12.04885]
[1777193066289,41.36,78036.46,0.0,-0.92047,4e-05,12.04473]
[1777193071294,41.35,78036.71,0.0,-0.9205,4e-05,12.03983]
[1777193074297,41.35,78029.08,0.0,-0.92084,4e-05,11.99972]
[1777193079302,41.35,78031.04,0.0,-0.92076,4e-05,12.00993]
[1777193084307,41.35,78031.53,0.0,-0.92074,4e-05,12.01233]
[1777193089312,41.35,78031.79,0.0,-0.92073,4e-05,12.01342]
[1777193094316,41.35,78031.67,0.0,-0.92073,4e-05,12.01261]
[1777193099321,41.35,78031.86,0.0,-0.92072,4e-05,12.01398]
[1777193105277,41.35,78031.96,0.0,-0.92072,4e-05,12.01417]
[1777193110313,41.35,78030.52,0.0,-0.92078,4e-05,12.00685]
[1777193115337,41.35,78028.65,0.0,-0.92086,4e-05,11.99787]
[1777193120342,41.35,78027.41,0.0,-0.9209,4e-05,11.99255]
[1777193125347,41.36,78025.5,0.0,-0.92097,4e-05,11.98413]
[1777193130352,41.36,78024.91,0.0,-0.92098,4e-05,11.98275]
[1777193135357,41.36,78024.95,0.0,-0.92099,4e-05,11.98122]
[1777193140362,41.36,78025.03,0.0,-0.921,4e-05,11.97944]
[1777193145367,41.33,78023.19,0.0,-0.9212,4e-05,11.9561]
[1777193150372,41.31,78023.08,0.0,-0.92131,4e-05,11.94424]
[1777193155377,41.3,78021.77,0.0,-0.92144,4e-05,11.92868]
[1777193160382,41.29,78021.29,0.0,-0.92152,4e-05,11.91908]
[1777193165387,41.28,78021.13,0.0,-0.92158,4e-05,11.91263]
[1777193170392,41.27,78020.0,0.0,-0.92167,4e-05,11.90223]
[1777193175397,41.27,78019.9,0.0,-0.9217,4e-05,11.89826]
[1777193180402,41.26,78019.41,0.0,-0.92175,4e-05,11.89295]
[1777193185407,41.26,78019.81,0.0,-0.92175,4e-05,11.89269]
[1777193190412,41.25,78014.89,0.0,-0.92198,4e-05,11.86601]
[1777193195417,41.26,78012.04,0.0,-0.92211,4e-05,11.8487]
[1777193200422,41.26,78012.38,0.0,-0.92209,4e-05,11.85125]
[1777193205427,41.26,78009.9,0.0,-0.92219,4e-05,11.83951]
[1777193210432,41.26,78007.77,0.0,-0.92227,4e-05,11.83054]
[1777193215437,41.26,78008.03,0.0,-0.92225,4e-05,11.83268]
[1777193220442,41.26,78009.11,0.0,-0.92221,4e-05,11.8373]
[1777193225447,41.26,78009.47,0.0,-0.9222,4e-05,11.83818]
[1777193228450,41.26,78016.39,0.0,-0.92191,4e-05,11.87336]
[1777193230452,41.26,78024.07,0.0,-0.92158,4e-05,11.91197]
[1777193235457,41.25,78026.03,0.0,-0.92153,4e-05,11.91846]
[1777193240462,41.25,78028.11,0.0,-0.92147,4e-05,11.92551]
[1777193245467,41.24,78028.94,0.0,-0.92146,4e-05,11.92609]
[1777193250472,41.23,78025.98,0.0,-0.92162,4e-05,11.90807]
[1777193255478,41.23,78024.54,0.0,-0.92171,4e-05,11.89624]
[1777193260483,41.23,78019.8,0.0,-0.92191,4e-05,11.87196]
[1777193265488,41.24,78016.85,0.0,-0.92203,4e-05,11.85841]
[1777193271437,41.24,78015.76,0.0,-0.92205,4e-05,11.85507]
[1777193276472,41.24,78017.71,0.0,-0.92196,4e-05,11.8664]
[1777193281507,41.24,78017.55,0.0,-0.92196,4e-05,11.86629]
[1777193286514,41.24,78020.83,0.0,-0.92182,4e-05,11.88306]
[1777193291519,41.24,78020.6,0.0,-0.92183,4e-05,11.88115]
[1777193299311,41.24,78021.0,0.0,-0.92182,4e-05,11.88236]
[1777193304533,41.24,78021.74,0.0,-0.9218,4e-05,11.88557]
[1777193310539,41.24,78021.87,0.0,-0.9218,4e-05,11.8854]
[1777193315544,41.24,78020.91,0.0,-0.92186,4e-05,11.87674]
[1777193320549,41.24,78020.38,0.0,-0.92189,4e-05,11.87398]
[1777193325554,41.24,78021.57,0.0,-0.92184,4e-05,11.87987]
[1777193328557,41.23,78027.52,0.0,-0.92159,4e-05,11.90965]
[1777193334563,41.23,78028.42,0.0,-0.92157,4e-05,11.91125]
[1777193340570,41.23,78027.41,0.0,-0.92164,4e-05,11.9038]
[1777193345575,41.22,78023.63,0.0,-0.92181,4e-05,11.88342]
[1777193350580,41.22,78023.05,0.0,-0.92184,4e-05,11.88036]
[1777193356035,41.22,78023.14,0.0,-0.92183,4e-05,11.88073]
[1777193361592,41.22,78023.13,0.0,-0.92183,4e-05,11.88069]
[1777193366597,41.22,78025.84,0.0,-0.92172,4e-05,11.89375]
[1777193371602,41.22,78024.63,0.0,-0.9218,4e-05,11.8835]
[1777193376607,41.22,78023.95,0.0,-0.92183,4e-05,11.87988]
[1777193381612,41.22,78020.73,0.0,-0.92197,4e-05,11.86365]
[1777193386617,41.22,78020.18,0.0,-0.92198,4e-05,11.86204]
[1777193391622,41.23,78017.92,0.0,-0.92207,4e-05,11.85159]
[1777193396627,41.23,78017.64,0.0,-0.92207,4e-05,11.85169]
[1777193401632,41.23,78017.21,0.0,-0.92207,4e-05,11.8509]
[1777193406637,41.23,78017.47,0.0,-0.92205,4e-05,11.85346]
[1777193411642,41.23,78017.73,0.0,-0.92203,4e-05,11.85562]
[1777193416647,41.24,78016.44,0.0,-0.92208,4e-05,11.84977]
[1777193421652,41.24,78015.66,0.0,-0.92211,4e-05,11.84693]
[1777193426657,41.24,78014.33,0.0,-0.92215,4e-05,11.84139]
[1777193432666,41.24,78014.32,0.0,-0.92216,4e-05,11.83944]
[1777193438615,41.24,78014.02,0.0,-0.92216,4e-05,11.83927]
[1777193443650,41.25,78014.41,0.0,-0.92214,4e-05,11.84204]
[1777193448684,41.25,78014.55,0.0,-0.92213,4e-05,11.84341]
[1777193453690,41.25,78014.38,0.0,-0.92213,4e-05,11.84299]
[1777193458695,41.25,78013.93,0.0,-0.92213,4e-05,11.8425]
[1777193463702,41.25,78013.65,0.0,-0.92214,4e-05,11.84135]
[1777193468707,41.25,78013.8,0.0,-0.92214,4e-05,11.84225]
[1777193473712,41.25,78013.85,0.0,-0.92213,4e-05,11.84265]
[1777193478717,41.25,78013.63,0.0,-0.92214,4e-05,11.84167]
[1777193483722,41.25,78013.23,0.0,-0.92216,4e-05,11.83987]
[1777193488727,41.25,78014.59,0.0,-0.9221,4e-05,11.84691]
[1777193494015,41.25,78014.55,0.0,-0.92212,4e-05,11.84342]
[1777193499738,41.25,78015.33,0.0,-0.92209,4e-05,11.84725]
[1777193504743,41.25,78015.77,0.0,-0.92207,4e-05,11.84926]
[1777193509747,41.25,78015.02,0.0,-0.9221,4e-05,11.84518]
[1777193514752,41.25,78015.07,0.0,-0.9221,4e-05,11.8454]
[1777193520201,41.25,78015.51,0.0,-0.92208,4e-05,11.84745]
[1777193525783,41.25,78015.89,0.0,-0.92207,4e-05,11.84916]
[1777193531789,41.25,78016.4,0.0,-0.92205,4e-05,11.85142]
[1777193536794,41.25,78010.76,0.0,-0.92229,4e-05,11.82249]
[1777193541800,41.25,78009.77,0.0,-0.92232,4e-05,11.8194]
[1777193546805,41.26,78008.22,0.0,-0.92237,4e-05,11.81336]
[1777193550809,41.26,78014.94,0.0,-0.92207,4e-05,11.84897]
[1777193556816,41.25,78018.84,0.0,-0.92194,4e-05,11.86368]
[1777193562822,41.25,78019.57,0.0,-0.92192,4e-05,11.86539]
[1777193567827,41.25,78019.85,0.0,-0.92193,4e-05,11.86532]
[1777193573833,41.25,78020.5,0.0,-0.92191,4e-05,11.86707]
[1777193578838,41.24,78020.84,0.0,-0.92191,4e-05,11.86755]
[1777193583843,41.24,78022.54,0.0,-0.92185,4e-05,11.87479]
[1777193588848,41.24,78023.66,0.0,-0.92181,4e-05,11.87878]
[1777193594854,41.23,78024.21,0.0,-0.92181,4e-05,11.87945]
[1777193600762,41.23,78022.72,0.0,-0.92189,4e-05,11.87041]
[1777193606866,41.23,78022.98,0.0,-0.92188,4e-05,11.87061]
[1777193612845,41.23,78022.94,0.0,-0.92191,4e-05,11.86614]
[1777193618878,41.23,78022.67,0.0,-0.92193,4e-05,11.8639]
[1777193623883,41.23,78022.29,0.0,-0.92195,4e-05,11.86138]
[1777193628888,41.22,78023.34,0.0,-0.92191,4e-05,11.86621]
[1777193633893,41.22,78023.6,0.0,-0.92191,4e-05,11.86655]
[1777193638898,41.22,78023.09,0.0,-0.92194,4e-05,11.86292]
[1777193643903,41.22,78023.19,0.0,-0.92194,4e-05,11.86258]
[1777193649909,41.22,78023.38,0.0,-0.92195,4e-05,11.8624]
[1777193655915,41.22,78023.42,0.0,-0.92195,4e-05,11.86148]
[1777193660920,41.21,78023.33,0.0,-0.92197,4e-05,11.86007]
[1777193665925,41.21,78024.01,0.0,-0.92195,4e-05,11.86263]
[1777193670930,41.21,78023.16,0.0,-0.92199,4e-05,11.85738]
[1777193675936,41.21,78023.33,0.0,-0.92201,4e-05,11.85434]
[1777193680941,41.21,78023.31,0.0,-0.92201,4e-05,11.85354]
[1777193681942,41.21,78035.35,0.0,-0.9215,4e-05,11.91481]
[1777193686947,41.2,78037.27,0.0,-0.92146,4e-05,11.91959]
[1777193691952,41.19,78040.08,0.0,-0.92138,4e-05,11.92907]
[1777193696957,41.18,78041.03,0.0,-0.92138,4e-05,11.92918]
[1777193701962,41.17,78042.51,0.0,-0.92136,4e-05,11.9323]
[1777193706967,41.17,78044.23,0.0,-0.92132,4e-05,11.93668]
[1777193711972,41.16,78044.99,0.0,-0.92132,4e-05,11.93639]
[1777193717978,41.15,78045.89,0.0,-0.92132,4e-05,11.93639]
[1777193722983,41.15,78045.09,0.0,-0.92139,4e-05,11.92891]
[1777193730735,41.14,78044.74,0.0,-0.92144,4e-05,11.92312]
[1777193735996,41.14,78044.3,0.0,-0.92149,4e-05,11.91572]
[1777193741001,41.13,78044.8,0.0,-0.92148,4e-05,11.9169]
[1777193746006,41.13,78045.71,0.0,-0.92146,4e-05,11.92015]
[1777193751012,41.13,78046.6,0.0,-0.92143,4e-05,11.92314]
[1777193756016,41.13,78046.62,0.0,-0.92144,4e-05,11.92169]
[1777193761955,41.12,78043.47,0.0,-0.92159,4e-05,11.90444]
[1777193767028,41.13,78040.97,0.0,-0.92169,4e-05,11.89218]
[1777193772624,41.13,78039.76,0.0,-0.92174,4e-05,11.88693]
[1777193778039,41.13,78038.46,0.0,-0.92178,4e-05,11.88126]
[1777193784045,41.13,78034.83,0.0,-0.92192,4e-05,11.86463]
[1777193787048,41.14,78029.13,0.0,-0.92216,4e-05,11.83702]
[1777193792053,41.14,78024.25,0.0,-0.92235,4e-05,11.8126]
[1777193798059,41.15,78023.04,0.0,-0.92235,4e-05,11.8122]
[1777193806066,41.16,78022.89,0.0,-0.92231,4e-05,11.81748]
[1777193811071,41.17,78022.77,0.0,-0.92229,4e-05,11.81995]
[1777193816076,41.17,78023.66,0.0,-0.92223,4e-05,11.8265]
[1777193821081,41.17,78022.77,0.0,-0.92225,4e-05,11.82364]
[1777193826086,41.18,78021.88,0.0,-0.92228,4e-05,11.82061]
[1777193831091,41.18,78021.0,0.0,-0.92231,4e-05,11.81749]
[1777193836096,41.15,78020.8,0.0,-0.92245,4e-05,11.80128]
[1777193841101,41.13,78019.52,0.0,-0.92261,4e-05,11.78233]
[1777193847107,41.11,78020.01,0.0,-0.92269,4e-05,11.77313]
[1777193852112,41.1,78021.45,0.0,-0.92272,4e-05,11.76902]
[1777193857117,41.09,78020.32,0.0,-0.92282,4e-05,11.75651]
[1777193862122,41.08,78018.13,0.0,-0.92296,4e-05,11.74034]
[1777193867127,41.05,78017.13,0.0,-0.92314,4e-05,11.71944]
[1777193872132,41.02,78016.98,0.0,-0.92332,4e-05,11.69842]
[1777193877137,41.0,78015.21,0.0,-0.92351,4e-05,11.6763]
[1777193882142,41.0,78014.48,0.0,-0.92353,4e-05,11.67381]
[1777193887147,41.0,78012.01,0.0,-0.92362,4e-05,11.66272]
[1777193892152,41.01,78011.57,0.0,-0.92363,4e-05,11.66199]
[1777193897159,41.0,78011.48,0.0,-0.92365,4e-05,11.65968]
[1777193902164,41.0,78011.49,0.0,-0.92367,4e-05,11.65747]
[1777193907169,41.0,78011.25,0.0,-0.92369,4e-05,11.65437]
[1777193912174,40.99,78011.23,0.0,-0.92372,4e-05,11.64959]
[1777193915177,40.99,78017.06,0.0,-0.92349,4e-05,11.67819]
[1777193920182,40.98,78020.41,0.0,-0.92337,4e-05,11.69166]
[1777193926188,40.98,78023.92,0.0,-0.92327,4e-05,11.70465]
[1777193932139,40.97,78026.63,0.0,-0.9232,4e-05,11.71324]
[1777193937175,40.96,78031.47,0.0,-0.92303,4e-05,11.73299]
[1777193942205,40.94,78030.76,0.0,-0.92314,4e-05,11.71992]
[1777193947211,40.92,78029.04,0.0,-0.92333,4e-05,11.69769]
[1777193952216,40.9,78027.27,0.0,-0.9235,4e-05,11.67823]
[1777193957221,40.89,78024.22,0.0,-0.9237,4e-05,11.65486]
[1777193962226,40.88,78025.03,0.0,-0.92371,4e-05,11.65303]
[1777193967231,40.87,78025.86,0.0,-0.92372,4e-05,11.65215]
[1777193973237,40.86,78027.19,0.0,-0.92373,4e-05,11.6504]
[1777193978242,40.86,78029.02,0.0,-0.92368,4e-05,11.65589]
[1777193984098,40.85,78029.37,0.0,-0.92371,4e-05,11.6533]
[1777193989253,40.84,78028.8,0.0,-0.92376,4e-05,11.64754]
[1777193995258,40.84,78029.53,0.0,-0.92375,4e-05,11.64828]
[1777194000263,40.84,78030.05,0.0,-0.92375,4e-05,11.64871]
[1777194003267,40.83,78019.93,0.0,-0.92419,4e-05,11.59599]
[1777194008272,40.84,78015.71,0.0,-0.92434,4e-05,11.57718]
[1777194013277,40.84,78014.46,0.0,-0.92439,4e-05,11.57202]
[1777194019284,40.84,78012.97,0.0,-0.92444,4e-05,11.56535]
[1777194024289,40.84,78012.12,0.0,-0.92447,4e-05,11.5619]
[1777194029294,40.85,78012.15,0.0,-0.92446,4e-05,11.56296]
[1777194034450,40.85,78011.46,0.0,-0.9245,4e-05,11.55714]
[1777194040305,40.85,78011.26,0.0,-0.9245,4e-05,11.55725]
[1777194045310,40.85,78011.56,0.0,-0.92448,4e-05,11.55973]
[1777194050315,40.85,78009.52,0.0,-0.92456,4e-05,11.55018]
[1777194055320,40.85,78009.35,0.0,-0.92456,4e-05,11.55026]
[1777194063064,40.86,78009.38,0.0,-0.92454,4e-05,11.55201]
[1777194070335,40.86,78009.27,0.0,-0.92454,4e-05,11.55278]
[1777194075340,40.86,78008.6,0.0,-0.92457,4e-05,11.54878]
[1777194080345,40.86,78008.46,0.0,-0.92458,4e-05,11.54716]
[1777194085351,40.86,78008.08,0.0,-0.92461,4e-05,11.54433]
[1777194090356,40.85,78008.12,0.0,-0.92461,4e-05,11.54369]
[1777194096362,40.85,78007.74,0.0,-0.92466,4e-05,11.53759]
[1777194102337,40.85,78007.63,0.0,-0.92467,4e-05,11.53604]
[1777194108374,40.85,78007.61,0.0,-0.92468,4e-05,11.53499]
[1777194113379,40.85,78004.08,0.0,-0.92483,4e-05,11.51615]
[1777194119385,40.85,78002.53,0.0,-0.92491,4e-05,11.50749]
[1777194122388,40.85,77997.11,0.0,-0.92514,4e-05,11.47931]
[1777194127393,40.85,77996.36,0.0,-0.92518,4e-05,11.47514]
[1777194132398,40.85,77997.34,0.0,-0.92514,4e-05,11.47984]
[1777194137403,40.84,77998.08,0.0,-0.92511,4e-05,11.48323]
[1777194142408,40.84,77998.47,0.0,-0.92509,4e-05,11.48488]
[1777194147413,40.84,77998.38,0.0,-0.9251,4e-05,11.484]
[1777194152418,40.84,77997.23,0.0,-0.92517,4e-05,11.47455]
[1777194157423,40.84,77996.86,0.0,-0.92519,4e-05,11.47236]
[1777194162428,40.84,77994.32,0.0,-0.9253,4e-05,11.45905]
[1777194167433,40.84,77993.64,0.0,-0.92533,4e-05,11.45542]
[1777194172438,40.84,77993.54,0.0,-0.92534,4e-05,11.45468]
[1777194177442,40.84,77992.97,0.0,-0.92536,4e-05,11.4516]
[1777194182447,40.84,77992.01,0.0,-0.92541,4e-05,11.44658]
[1777194187452,40.84,77991.92,0.0,-0.92541,4e-05,11.44601]
[1777194192456,40.84,77991.76,0.0,-0.92542,4e-05,11.44508]
[1777194193457,40.84,77983.3,0.0,-0.92578,4e-05,11.40184]
[1777194198462,40.84,77981.5,0.0,-0.92585,4e-05,11.39275]
[1777194203467,40.84,77990.52,0.0,-0.92547,4e-05,11.43873]
[1777194204468,40.84,77998.95,0.0,-0.92511,4e-05,11.48175]
[1777194205469,40.84,78003.99,0.0,-0.9249,4e-05,11.50753]
[1777194210474,40.84,78005.8,0.0,-0.92483,4e-05,11.51623]
[1777194215479,40.84,78005.66,0.0,-0.92486,4e-05,11.51171]
[1777194220484,40.84,78005.95,0.0,-0.92485,4e-05,11.51259]
[1777194225490,40.84,78004.3,0.0,-0.92493,4e-05,11.50356]
[1777194230494,40.83,78004.18,0.0,-0.92493,4e-05,11.50241]
[1777194235499,40.83,78003.79,0.0,-0.92496,4e-05,11.49987]
[1777194240504,40.83,78002.99,0.0,-0.92499,4e-05,11.4953]
[1777194245927,40.83,78002.04,0.0,-0.92504,4e-05,11.48987]
[1777194251515,40.83,77998.77,0.0,-0.92518,4e-05,11.47271]
[1777194257423,40.83,77996.91,0.0,-0.92526,4e-05,11.46289]
[1777194261525,40.83,77991.81,0.0,-0.92548,4e-05,11.4367]
[1777194267499,40.83,77991.41,0.0,-0.9255,4e-05,11.43462]
[1777194272535,40.83,77992.32,0.0,-0.92548,4e-05,11.43575]
[1777194277542,40.83,77991.61,0.0,-0.92552,4e-05,11.43168]
[1777194282547,40.83,77991.64,0.0,-0.92552,4e-05,11.43084]
[1777194287552,40.83,77991.98,0.0,-0.92552,4e-05,11.43149]
[1777194292557,40.82,77992.08,0.0,-0.92552,4e-05,11.4309]
[1777194297562,40.82,77992.69,0.0,-0.92551,4e-05,11.43294]
[1777194302567,40.82,77992.91,0.0,-0.92551,4e-05,11.43296]
[1777194307784,40.82,77993.16,0.0,-0.9255,4e-05,11.43314]
[1777194312577,40.82,77998.67,0.0,-0.92528,4e-05,11.46026]
[1777194317582,40.81,77999.51,0.0,-0.92526,4e-05,11.46323]
[1777194320585,40.81,78008.12,0.0,-0.9249,4e-05,11.50656]
[1777194325590,40.81,78008.25,0.0,-0.9249,4e-05,11.50563]
[1777194330595,40.81,78008.43,0.0,-0.92491,4e-05,11.50493]
[1777194336558,40.8,78007.77,0.0,-0.92497,4e-05,11.49651]
[1777194341606,40.8,78008.15,0.0,-0.92497,4e-05,11.49688]
[1777194346612,40.8,78007.29,0.0,-0.92502,4e-05,11.49094]
[1777194351617,40.8,78007.46,0.0,-0.92503,4e-05,11.49029]
[1777194357623,40.79,78007.18,0.0,-0.92505,4e-05,11.4871]
[1777194362628,40.79,77999.49,0.0,-0.92539,4e-05,11.44595]
[1777194367633,40.79,77999.13,0.0,-0.92542,4e-05,11.44242]
[1777194375641,40.78,77999.79,0.0,-0.92542,4e-05,11.44312]
[1777194381647,40.78,77999.88,0.0,-0.92543,4e-05,11.44154]
[1777194386652,40.78,77999.44,0.0,-0.92547,4e-05,11.43767]
[1777194391657,40.78,77998.55,0.0,-0.92554,4e-05,11.42833]
[1777194396662,40.77,77993.0,0.0,-0.92578,4e-05,11.39838]
[1777194401667,40.77,77992.84,0.0,-0.9258,4e-05,11.39623]
[1777194406672,40.77,77990.6,0.0,-0.92591,4e-05,11.38341]
[1777194411677,40.77,77989.98,0.0,-0.92595,4e-05,11.37884]
[1777194417682,40.76,77990.27,0.0,-0.92595,4e-05,11.37863]
[1777194422688,40.76,77989.13,0.0,-0.92601,4e-05,11.37137]
[1777194423589,40.76,77989.13,0.0,-0.92601,4e-05,11.37102]
[1777194424595,40.76,77983.07,0.0,-0.92627,4e-05,11.33972]
[1777194429695,40.76,77981.22,0.0,-0.92636,4e-05,11.32861]
[1777194434700,40.75,77981.2,0.0,-0.92638,4e-05,11.32686]
[1777194439701,40.75,77981.68,0.0,-0.92637,4e-05,11.32766]
[1777194442708,40.75,77988.25,0.0,-0.9261,4e-05,11.36019]
[1777194446712,40.75,77994.07,0.0,-0.92587,4e-05,11.3884]
[1777194451717,40.74,77996.0,0.0,-0.92583,4e-05,11.39297]
[1777194456745,40.74,77995.37,0.0,-0.92587,4e-05,11.38768]
[1777194461750,40.74,77995.61,0.0,-0.92588,4e-05,11.38683]
[1777194466754,40.73,77995.98,0.0,-0.92588,4e-05,11.38664]
[1777194472760,40.73,77995.79,0.0,-0.92591,4e-05,11.38258]
[1777194478766,40.72,77994.35,0.0,-0.92601,4e-05,11.37081]
[1777194483771,40.71,77995.13,0.0,-0.92601,4e-05,11.37121]
[1777194488776,40.71,77996.26,0.0,-0.92599,4e-05,11.37343]
[1777194493781,40.7,77995.09,0.0,-0.92607,4e-05,11.36388]
[1777194498786,40.7,77992.23,0.0,-0.92622,4e-05,11.34582]
[1777194502790,40.69,77986.59,0.0,-0.92648,4e-05,11.31435]
[1777194508796,40.69,77986.03,0.0,-0.92654,4e-05,11.30778]
[1777194513803,40.68,77983.21,0.0,-0.9267,4e-05,11.28721]
[1777194519809,40.68,77982.7,0.0,-0.92675,4e-05,11.28115]
[1777194525815,40.67,77981.44,0.0,-0.92683,4e-05,11.27137]
[1777194530820,40.67,77980.01,0.0,-0.92692,4e-05,11.26135]
[1777194535826,40.66,77978.26,0.0,-0.92701,4e-05,11.24978]
[1777194540831,40.66,77976.11,0.0,-0.92712,4e-05,11.23632]
[1777194545836,40.65,77974.9,0.0,-0.9272,4e-05,11.22767]
[1777194551842,40.65,77974.23,0.0,-0.92725,4e-05,11.22139]
[1777194556847,40.64,77972.45,0.0,-0.92734,4e-05,11.20998]
[1777194561852,40.64,77968.66,0.0,-0.92752,4e-05,11.18851]
[1777194566857,40.64,77967.0,0.0,-0.92761,4e-05,11.17799]
[1777194571862,40.63,77970.1,0.0,-0.92751,4e-05,11.18857]
[1777194576867,40.63,77971.18,0.0,-0.92748,4e-05,11.19196]
[1777194581872,40.63,77971.83,0.0,-0.92748,4e-05,11.19312]
[1777194586877,40.62,77972.86,0.0,-0.92745,4e-05,11.19623]
[1777194591882,40.62,77973.11,0.0,-0.92746,4e-05,11.19539]
[1777194596796,40.62,77976.9,0.0,-0.92732,4e-05,11.21246]
[1777194601834,40.61,77980.02,0.0,-0.92721,4e-05,11.22602]
[1777194606872,40.61,77981.28,0.0,-0.92717,4e-05,11.23007]
[1777194611902,40.6,77981.67,0.0,-0.92718,4e-05,11.2297]
[1777194616907,40.6,77982.25,0.0,-0.92717,4e-05,11.23028]
[1777194621916,40.6,77982.83,0.0,-0.92717,4e-05,11.2309]
[1777194626921,40.59,77982.69,0.0,-0.9272,4e-05,11.22781]
[1777194631926,40.59,77982.99,0.0,-0.92722,4e-05,11.2239]
[1777194638669,40.58,77983.91,0.0,-0.92721,4e-05,11.22536]
[1777194643939,40.58,77984.03,0.0,-0.92722,4e-05,11.22367]
[1777194649945,40.58,77984.9,0.0,-0.92721,4e-05,11.22536]
[1777194656977,40.57,77984.92,0.0,-0.92724,4e-05,11.22225]
[1777194661984,40.57,77983.7,0.0,-0.92731,4e-05,11.21383]
[1777194666988,40.56,77984.08,0.0,-0.92731,4e-05,11.21363]
[1777194671993,40.56,77982.84,0.0,-0.92738,4e-05,11.20512]
[1777194676998,40.56,77983.06,0.0,-0.92739,4e-05,11.20416]
[1777194682003,40.55,77982.74,0.0,-0.92742,4e-05,11.20042]
[1777194687008,40.55,77982.77,0.0,-0.92743,4e-05,11.19856]
[1777194694015,40.54,77983.79,0.0,-0.92743,4e-05,11.1977]
[1777194699020,40.54,77983.63,0.0,-0.92746,4e-05,11.19488]
[1777194704026,40.54,77983.36,0.0,-0.92749,4e-05,11.19151]
[1777194709032,40.53,77983.28,0.0,-0.92751,4e-05,11.18918]
[1777194714037,40.53,77983.3,0.0,-0.92752,4e-05,11.1873]
[1777194718040,40.53,77988.93,0.0,-0.9273,4e-05,11.21444]
[1777194724049,40.52,77990.55,0.0,-0.92725,4e-05,11.22013]
[1777194729054,40.52,77990.83,0.0,-0.92726,4e-05,11.21934]
[1777194734059,40.52,77990.76,0.0,-0.92728,4e-05,11.21687]
[1777194739064,40.51,77990.54,0.0,-0.92731,4e-05,11.21362]
[1777194744069,40.51,77990.03,0.0,-0.92735,4e-05,11.20893]
[1777194749074,40.51,77990.21,0.0,-0.92736,4e-05,11.20779]
[1777194755911,40.5,77990.35,0.0,-0.92739,4e-05,11.20248]
[1777194761086,40.5,77990.33,0.0,-0.92741,4e-05,11.20038]
[1777194766091,40.5,77990.43,0.0,-0.92742,4e-05,11.19893]
[1777194772102,40.49,77990.54,0.0,-0.92744,4e-05,11.19711]
[1777194778068,40.49,77990.3,0.0,-0.92747,4e-05,11.19356]
[1777194783104,40.48,77990.36,0.0,-0.92748,4e-05,11.19198]
[1777194788118,40.48,77990.7,0.0,-0.92748,4e-05,11.19178]
[1777194793123,40.48,77991.84,0.0,-0.92745,4e-05,11.19568]
[1777194798128,40.47,77992.16,0.0,-0.92746,4e-05,11.1954]
[1777194802132,40.47,77997.74,0.0,-0.92723,4e-05,11.22232]
[1777194807137,40.47,77997.55,0.0,-0.92726,4e-05,11.2193]
[1777194812142,40.46,77999.55,0.0,-0.92721,4e-05,11.22423]
[1777194817147,40.46,77999.14,0.0,-0.92725,4e-05,11.22004]
[1777194822152,40.46,77998.2,0.0,-0.9273,4e-05,11.21317]
[1777194827156,40.45,77998.17,0.0,-0.92732,4e-05,11.21105]
[1777194832161,40.45,77997.55,0.0,-0.92737,4e-05,11.20584]
[1777194837166,40.45,77997.56,0.0,-0.92738,4e-05,11.20396]
[1777194842171,40.44,78000.38,0.0,-0.92728,4e-05,11.21637]
[1777194847176,40.44,78000.19,0.0,-0.92731,4e-05,11.2134]
[1777194852181,40.44,77999.3,0.0,-0.92736,4e-05,11.20687]
[1777194857186,40.44,77999.39,0.0,-0.92737,4e-05,11.20538]
[1777194862191,40.43,78001.08,0.0,-0.92732,4e-05,11.21209]
[1777194867196,40.43,78001.33,0.0,-0.92731,4e-05,11.21305]
[1777194872202,40.43,78000.83,0.0,-0.92735,4e-05,11.20702]
[1777194877208,40.43,78000.85,0.0,-0.92735,4e-05,11.20687]
[1777194883214,40.43,78000.69,0.0,-0.92736,4e-05,11.20575]
[1777194888219,40.43,78000.98,0.0,-0.92735,4e-05,11.2069]
[1777194893224,40.43,78000.88,0.0,-0.92736,4e-05,11.20611]
[1777194898229,40.43,78003.79,0.0,-0.92724,4e-05,11.22071]
[1777194903234,40.43,78004.62,0.0,-0.92721,4e-05,11.22457]
[1777194908238,40.43,78005.2,0.0,-0.92719,4e-05,11.22713]
[1777194913243,40.43,78005.49,0.0,-0.92718,4e-05,11.22814]
[1777194918248,40.43,78005.33,0.0,-0.92719,4e-05,11.22692]
[1777194923253,40.42,78005.14,0.0,-0.92721,4e-05,11.22451]
[1777194928258,40.42,78005.18,0.0,-0.92722,4e-05,11.22266]
[1777194933263,40.42,78004.49,0.0,-0.92729,4e-05,11.21399]
[1777194938268,40.41,78004.27,0.0,-0.92731,4e-05,11.21087]
[1777194944231,40.41,78004.19,0.0,-0.92733,4e-05,11.20915]
[1777194949267,40.41,78005.05,0.0,-0.9273,4e-05,11.21324]
[1777194955287,40.41,78004.9,0.0,-0.9273,4e-05,11.21215]
[1777194960925,40.41,78004.62,0.0,-0.92732,4e-05,11.21038]
[1777194966298,40.41,77999.98,0.0,-0.92752,4e-05,11.1855]
[1777194972304,40.4,78005.22,0.0,-0.92732,4e-05,11.21014]
[1777194977309,40.4,78006.68,0.0,-0.92728,4e-05,11.21568]
[1777194983315,40.4,78008.46,0.0,-0.92722,4e-05,11.22236]
[1777194989321,40.4,78010.08,0.0,-0.92716,4e-05,11.22991]
[1777194994326,40.39,78009.55,0.0,-0.9272,4e-05,11.22366]
[1777194999331,40.39,78007.83,0.0,-0.92728,4e-05,11.21447]
[1777195004335,40.39,78007.0,0.0,-0.92732,4e-05,11.20998]
[1777195009340,40.39,78006.06,0.0,-0.92736,4e-05,11.20491]
[1777195014345,40.39,78005.54,0.0,-0.92738,4e-05,11.20208]
[1777195019350,40.39,78005.47,0.0,-0.92739,4e-05,11.20159]
[1777195025356,40.39,78000.49,0.0,-0.9276,4e-05,11.17593]
[1777195030361,40.39,77999.67,0.0,-0.92764,4e-05,11.17078]
[1777195035366,40.39,77996.55,0.0,-0.92778,4e-05,11.15328]
[1777195040371,40.39,77996.43,0.0,-0.9278,4e-05,11.15118]
[1777195046377,40.38,77995.8,0.0,-0.92784,4e-05,11.14624]
[1777195052383,40.38,77996.2,0.0,-0.92786,4e-05,11.14344]
[1777195057388,40.38,77996.67,0.0,-0.92785,4e-05,11.14441]
[1777195062393,40.38,77997.24,0.0,-0.92784,4e-05,11.14594]
[1777195068399,40.37,77997.4,0.0,-0.92785,4e-05,11.14504]
[1777195073404,40.37,77997.42,0.0,-0.92786,4e-05,11.14377]
[1777195078409,40.37,78001.47,0.0,-0.9277,4e-05,11.16297]
[1777195083414,40.37,78000.94,0.0,-0.92773,4e-05,11.15912]
[1777195089420,40.37,78003.0,0.0,-0.92764,4e-05,11.16978]
[1777195094425,40.37,78005.26,0.0,-0.92755,4e-05,11.18134]
[1777195099430,40.37,78004.98,0.0,-0.92756,4e-05,11.17995]
[1777195104435,40.37,78004.55,0.0,-0.92758,4e-05,11.17775]
[1777195110393,40.37,78004.38,0.0,-0.92759,4e-05,11.17692]
[1777195115428,40.37,78004.3,0.0,-0.92761,4e-05,11.17343]
[1777195120451,40.37,78004.06,0.0,-0.92762,4e-05,11.17229]
[1777195128459,40.37,78003.11,0.0,-0.92765,4e-05,11.16754]
[1777195133464,40.37,78002.02,0.0,-0.9277,4e-05,11.1621]
[1777195142203,40.37,78002.02,0.0,-0.9277,4e-05,11.16236]
[1777195148479,40.36,78001.89,0.0,-0.92772,4e-05,11.15992]
[1777195154708,40.36,77998.66,0.0,-0.92787,4e-05,11.14168]
[1777195160490,40.36,77999.28,0.0,-0.92786,4e-05,11.1432]
[1777195166495,40.36,77999.54,0.0,-0.92786,4e-05,11.14292]
[1777195171500,40.35,77999.58,0.0,-0.92789,4e-05,11.13866]
[1777195175504,40.35,77993.31,0.0,-0.92816,4e-05,11.1056]
[1777195180509,40.35,77993.73,0.0,-0.92815,4e-05,11.10684]
[1777195185514,40.35,77993.34,0.0,-0.92817,4e-05,11.10359]
[1777195188946,40.35,77993.43,0.0,-0.92818,4e-05,11.10322]
[1777195190519,40.35,77985.74,0.0,-0.9285,4e-05,11.06385]
[1777195195524,40.35,77986.25,0.0,-0.92849,4e-05,11.06568]
[1777195201530,40.34,77986.88,0.0,-0.92847,4e-05,11.068]
[1777195204533,40.34,77992.58,0.0,-0.92823,4e-05,11.09651]
[1777195209538,40.34,77992.75,0.0,-0.92823,4e-05,11.09639]
[1777195213542,40.34,77999.74,0.0,-0.92795,4e-05,11.13125]
[1777195217546,40.34,78006.93,0.0,-0.92765,4e-05,11.1679]
[1777195222551,40.34,78006.68,0.0,-0.92766,4e-05,11.16675]
[1777195227556,40.34,78006.17,0.0,-0.92768,4e-05,11.1643]
[1777195232561,40.34,78007.61,0.0,-0.92763,4e-05,11.16865]
[1777195238567,40.34,78006.63,0.0,-0.92767,4e-05,11.16384]
[1777195243572,40.34,78006.76,0.0,-0.92767,4e-05,11.16461]
[1777195248577,40.34,78006.15,0.0,-0.92769,4e-05,11.16168]
[1777195253582,40.34,78004.48,0.0,-0.92776,4e-05,11.1533]
[1777195258587,40.34,78004.5,0.0,-0.92776,4e-05,11.15365]
[1777195263592,40.34,78005.58,0.0,-0.92771,4e-05,11.15944]
[1777195268597,40.34,78004.88,0.0,-0.92774,4e-05,11.1561]
[1777195273602,40.34,78004.81,0.0,-0.92774,4e-05,11.15597]
[1777195279583,40.34,78006.34,0.0,-0.92767,4e-05,11.164]
[1777195284615,40.34,78006.67,0.0,-0.92766,4e-05,11.16584]
[1777195289620,40.34,78005.33,0.0,-0.92771,4e-05,11.15918]
[1777195294625,40.35,78004.94,0.0,-0.92774,4e-05,11.15421]
[1777195300630,40.35,78004.66,0.0,-0.92775,4e-05,11.15308]
[1777195305635,40.35,78004.59,0.0,-0.92775,4e-05,11.15296]
[1777195310640,40.35,78004.28,0.0,-0.92777,4e-05,11.15162]
[1777195316842,40.35,78004.44,0.0,-0.92776,4e-05,11.15273]
[1777195322652,40.35,78004.55,0.0,-0.92775,4e-05,11.15355]
[1777195327657,40.35,78004.68,0.0,-0.92774,4e-05,11.15444]
[1777195333543,40.35,78004.81,0.0,-0.92773,4e-05,11.15539]
[1777195338668,40.35,78001.56,0.0,-0.92787,4e-05,11.13906]
[1777195345040,40.35,78001.52,0.0,-0.92787,4e-05,11.13926]
[1777195351082,40.35,78001.47,0.0,-0.9279,4e-05,11.13495]
[1777195356686,40.35,78002.06,0.0,-0.92788,4e-05,11.13639]
[1777195361691,40.34,78004.35,0.0,-0.9278,4e-05,11.14674]
[1777195367697,40.34,78003.69,0.0,-0.92784,4e-05,11.14174]
[1777195373706,40.34,78003.52,0.0,-0.92784,4e-05,11.14131]
[1777195378711,40.34,78003.73,0.0,-0.92783,4e-05,11.14271]
[1777195383716,40.34,78006.11,0.0,-0.92773,4e-05,11.15516]
[1777195388721,40.34,78008.55,0.0,-0.92763,4e-05,11.16779]
[1777195394727,40.34,78005.03,0.0,-0.92777,4e-05,11.15004]
[1777195399732,40.34,78004.83,0.0,-0.92778,4e-05,11.14931]
[1777195404737,40.34,78004.38,0.0,-0.92779,4e-05,11.14723]
[1777195409742,40.34,78004.02,0.0,-0.92781,4e-05,11.14571]
[1777195415748,40.34,78003.95,0.0,-0.92784,4e-05,11.14057]
[1777195420753,40.34,78003.91,0.0,-0.92786,4e-05,11.13904]
[1777195425758,40.34,78003.65,0.0,-0.92788,4e-05,11.1364]
[1777195430764,40.33,78003.49,0.0,-0.92789,4e-05,11.1343]
[1777195436678,40.33,78003.45,0.0,-0.92791,4e-05,11.1326]
[1777195441713,40.33,78003.43,0.0,-0.92792,4e-05,11.13122]
[1777195446748,40.33,78004.39,0.0,-0.92788,4e-05,11.13617]
[1777195451784,40.33,78004.23,0.0,-0.92788,4e-05,11.13576]
[1777195457791,40.33,78004.43,0.0,-0.92787,4e-05,11.13721]
[1777195462796,40.33,78003.2,0.0,-0.92792,4e-05,11.13132]
[1777195468802,40.33,78002.96,0.0,-0.92794,4e-05,11.1293]
[1777195473807,40.33,78002.95,0.0,-0.92797,4e-05,11.12488]
[1777195478812,40.33,78002.88,0.0,-0.92798,4e-05,11.12336]
[1777195483817,40.33,78004.1,0.0,-0.92794,4e-05,11.12834]
[1777195488821,40.32,78004.1,0.0,-0.92795,4e-05,11.12712]
[1777195494664,40.32,78004.08,0.0,-0.92796,4e-05,11.12563]
[1777195499832,40.32,78003.65,0.0,-0.92799,4e-05,11.12221]
[1777195506168,40.32,78003.45,0.0,-0.92801,4e-05,11.11983]
[1777195511210,40.31,78003.05,0.0,-0.92804,4e-05,11.11663]
[1777195516849,40.31,78002.84,0.0,-0.92805,4e-05,11.11426]
[1777195521854,40.31,78002.83,0.0,-0.92806,4e-05,11.11309]
[1777195526859,40.31,78002.75,0.0,-0.92808,4e-05,11.1116]
[1777195532359,40.31,78002.92,0.0,-0.9281,4e-05,11.1083]
[1777195537394,40.31,78003.04,0.0,-0.9281,4e-05,11.10784]
[1777195542874,40.31,78003.05,0.0,-0.9281,4e-05,11.108]
[1777195548880,40.31,78002.99,0.0,-0.9281,4e-05,11.10843]
[1777195555887,40.31,78000.88,0.0,-0.92818,4e-05,11.0986]
[1777195560892,40.31,78001.18,0.0,-0.92816,4e-05,11.10083]
[1777195565897,40.31,78004.05,0.0,-0.92803,4e-05,11.11611]
[1777195570902,40.31,78003.85,0.0,-0.92804,4e-05,11.11563]
[1777195575907,40.31,78003.22,0.0,-0.92806,4e-05,11.11297]
[1777195579911,40.31,78013.28,0.0,-0.92763,4e-05,11.16485]
[1777195585917,40.31,78016.66,0.0,-0.92749,4e-05,11.1822]
[1777195590922,40.31,78016.42,0.0,-0.9275,4e-05,11.18103]
[1777195595927,40.31,78014.68,0.0,-0.92759,4e-05,11.16913]
[1777195600932,40.31,78014.0,0.0,-0.92762,4e-05,11.16582]
[1777195606884,40.31,78013.44,0.0,-0.92764,4e-05,11.16315]
[1777195611920,40.31,78017.48,0.0,-0.92747,4e-05,11.18392]
[1777195616950,40.31,78017.44,0.0,-0.92747,4e-05,11.18381]
[1777195621955,40.31,78016.96,0.0,-0.92749,4e-05,11.18148]
[1777195624958,40.31,78022.02,0.0,-0.92727,4e-05,11.20763]
[1777195626960,40.31,78027.7,0.0,-0.92703,4e-05,11.23682]
[1777195632966,40.31,78028.83,0.0,-0.92698,4e-05,11.24253]
[1777195637971,40.31,78031.36,0.0,-0.92687,4e-05,11.2558]
[1777195638972,40.31,78037.22,0.0,-0.92663,4e-05,11.28593]
[1777195643977,40.31,78033.28,0.0,-0.92679,4e-05,11.26562]
[1777195648982,40.31,78029.57,0.0,-0.92695,4e-05,11.24665]
[1777195653987,40.32,78030.38,0.0,-0.92693,4e-05,11.24785]
[1777195658992,40.32,78032.52,0.0,-0.92684,4e-05,11.25901]
[1777195663997,40.32,78033.85,0.0,-0.92678,4e-05,11.26594]
[1777195669002,40.32,78031.14,0.0,-0.9269,4e-05,11.25214]
[1777195675012,40.32,78030.93,0.0,-0.9269,4e-05,11.25123]
[1777195681018,40.32,78031.55,0.0,-0.92688,4e-05,11.25466]
[1777195687026,40.32,78026.75,0.0,-0.92708,4e-05,11.23028]
[1777195692031,40.32,78024.94,0.0,-0.92715,4e-05,11.22138]
[1777195697036,40.32,78021.95,0.0,-0.92727,4e-05,11.20645]
[1777195703042,40.32,78014.74,0.0,-0.92757,4e-05,11.17021]
[1777195705044,40.32,78009.23,0.0,-0.9278,4e-05,11.14223]
[1777195710049,40.32,78009.68,0.0,-0.92778,4e-05,11.14515]
[1777195715054,40.32,77998.63,0.0,-0.92825,4e-05,11.08626]
[1777195721060,40.32,77995.93,0.0,-0.92835,4e-05,11.07385]
[1777195726065,40.33,77997.98,0.0,-0.92826,4e-05,11.08527]
[1777195731070,40.33,77998.36,0.0,-0.92824,4e-05,11.08764]
[1777195736075,40.33,77996.39,0.0,-0.92832,4e-05,11.07811]
[1777195741080,40.33,77996.75,0.0,-0.9283,4e-05,11.08046]
[1777195746085,40.33,77997.62,0.0,-0.92826,4e-05,11.08537]
[1777195753092,40.33,77995.92,0.0,-0.92832,4e-05,11.07744]
[1777195758097,40.33,78000.32,0.0,-0.92814,4e-05,11.10033]
[1777195763102,40.33,78001.27,0.0,-0.92809,4e-05,11.10551]
[1777195769108,40.33,78001.81,0.0,-0.92807,4e-05,11.10859]
[1777195775063,40.33,78001.85,0.0,-0.92808,4e-05,11.10602]
[1777195780120,40.33,78000.45,0.0,-0.92814,4e-05,11.09921]
[1777195785124,40.33,78000.62,0.0,-0.92813,4e-05,11.10045]
[1777195790129,40.33,78000.55,0.0,-0.92813,4e-05,11.10043]
[1777195795134,40.34,78000.86,0.0,-0.92811,4e-05,11.10239]
[1777195800139,40.34,78000.71,0.0,-0.92812,4e-05,11.10193]
[1777195805144,40.34,78001.18,0.0,-0.92809,4e-05,11.10463]
[1777195810149,40.34,78001.26,0.0,-0.92809,4e-05,11.10538]
[1777195815154,40.34,78001.05,0.0,-0.92809,4e-05,11.10458]
[1777195820159,40.34,78000.42,0.0,-0.92812,4e-05,11.10171]
[1777195823162,40.34,77994.78,0.0,-0.92835,4e-05,11.07319]
[1777195826164,40.34,77988.49,0.0,-0.92861,4e-05,11.0415]
[1777195831169,40.34,77985.61,0.0,-0.92874,4e-05,11.02455]
[1777195836174,40.34,77989.52,0.0,-0.92857,4e-05,11.0453]
[1777195841179,40.34,77991.58,0.0,-0.92848,4e-05,11.05646]
[1777195846184,40.34,77992.37,0.0,-0.92844,4e-05,11.06113]
[1777195851189,40.34,77993.22,0.0,-0.9284,4e-05,11.06607]
[1777195856194,40.35,77993.52,0.0,-0.92838,4e-05,11.0682]
[1777195861199,40.35,77993.44,0.0,-0.92838,4e-05,11.06828]
[1777195866204,40.35,77993.94,0.0,-0.92836,4e-05,11.07139]
[1777195871209,40.35,77994.73,0.0,-0.92832,4e-05,11.07597]
[1777195876213,40.35,77992.13,0.0,-0.92842,4e-05,11.06329]
[1777195881218,40.35,77988.76,0.0,-0.92856,4e-05,11.04674]
[1777195883220,40.35,77983.23,0.0,-0.92879,4e-05,11.01894]
[1777195888225,40.35,77983.51,0.0,-0.92877,4e-05,11.02126]
[1777195895232,40.35,77984.27,0.0,-0.92874,4e-05,11.02325]
[1777195900237,40.35,77984.52,0.0,-0.92874,4e-05,11.02404]
[1777195905242,40.35,77984.76,0.0,-0.92873,4e-05,11.02474]
[1777195910247,40.35,77984.97,0.0,-0.92873,4e-05,11.02529]
[1777195915252,40.35,77985.92,0.0,-0.92869,4e-05,11.02963]
[1777195920257,40.35,77986.0,0.0,-0.92868,4e-05,11.0306]
[1777195925262,40.35,77986.2,0.0,-0.92867,4e-05,11.03246]
[1777195931268,40.36,77985.83,0.0,-0.92867,4e-05,11.03156]
[1777195936273,40.36,77981.13,0.0,-0.92886,4e-05,11.00855]
[1777195942232,40.36,77980.39,0.0,-0.92888,4e-05,11.006]
[1777195947267,40.36,77976.83,0.0,-0.92902,4e-05,10.98903]
[1777195952292,40.36,77973.56,0.0,-0.92916,4e-05,10.97054]
[1777195957297,40.36,77970.22,0.0,-0.92929,4e-05,10.95492]
[1777195962302,40.37,77967.98,0.0,-0.92937,4e-05,10.94502]
[1777195968093,40.37,77967.39,0.0,-0.92938,4e-05,10.9438]
[1777195973313,40.37,77965.47,0.0,-0.92945,4e-05,10.93557]
[1777195979319,40.38,77965.14,0.0,-0.92945,4e-05,10.93576]
[1777195984324,40.38,77959.2,0.0,-0.92968,4e-05,10.90723]
[1777195989329,40.38,77954.78,0.0,-0.92985,4e-05,10.88679]
[1777195993334,40.38,77962.47,0.0,-0.92952,4e-05,10.9271]
[1777195998624,40.39,77962.72,0.0,-0.92949,4e-05,10.92996]
[1777196004345,40.39,77964.11,0.0,-0.92942,4e-05,10.9388]
[1777196009350,40.39,77966.2,0.0,-0.92932,4e-05,10.95083]
[1777196014355,40.39,77967.35,0.0,-0.92928,4e-05,10.95487]
[1777196019360,40.4,77969.97,0.0,-0.92916,4e-05,10.96942]
[1777196024365,40.4,77971.17,0.0,-0.9291,4e-05,10.97673]
[1777196029370,40.4,77972.75,0.0,-0.92903,4e-05,10.98585]
[1777196034375,40.4,77971.74,0.0,-0.92906,4e-05,10.98186]
[1777196039380,40.4,77970.66,0.0,-0.92909,4e-05,10.97753]
[1777196044385,40.41,77967.9,0.0,-0.9292,4e-05,10.96476]
[1777196049390,40.41,77968.06,0.0,-0.92918,4e-05,10.96676]
[1777196054395,40.41,77967.54,0.0,-0.92919,4e-05,10.96539]
[1777196061402,40.41,77966.13,0.0,-0.92924,4e-05,10.96002]
[1777196066407,40.42,77965.08,0.0,-0.92927,4e-05,10.956]
[1777196071412,40.42,77964.84,0.0,-0.92929,4e-05,10.95299]
[1777196076417,40.42,77964.27,0.0,-0.9293,4e-05,10.95145]
[1777196081422,40.42,77963.64,0.0,-0.92931,4e-05,10.94958]
[1777196087428,40.42,77963.38,0.0,-0.92931,4e-05,10.94987]
[1777196092433,40.43,77963.05,0.0,-0.92931,4e-05,10.94951]
[1777196097438,40.43,77962.43,0.0,-0.92933,4e-05,10.94774]
[1777196102443,40.43,77962.43,0.0,-0.92932,4e-05,10.94908]
[1777196108402,40.43,77962.16,0.0,-0.92931,4e-05,10.94929]
[1777196113454,40.44,77962.05,0.0,-0.92931,4e-05,10.95005]
[1777196119146,40.44,77962.41,0.0,-0.92928,4e-05,10.95347]
[1777196124466,40.44,77959.85,0.0,-0.92937,4e-05,10.94184]
[1777196131473,40.44,77962.72,0.0,-0.92926,4e-05,10.95511]
[1777196136478,40.45,77962.41,0.0,-0.92926,4e-05,10.95475]
[1777196143485,40.45,77962.29,0.0,-0.92925,4e-05,10.9559]
[1777196149360,40.45,77962.27,0.0,-0.92924,4e-05,10.95729]
[1777196154723,40.45,77962.27,0.0,-0.92923,4e-05,10.95852]
[1777196160502,40.46,77962.68,0.0,-0.9292,4e-05,10.96206]
[1777196166507,40.46,77962.46,0.0,-0.9292,4e-05,10.96236]
[1777196172513,40.46,77960.92,0.0,-0.92925,4e-05,10.95608]
[1777196177518,40.46,77961.12,0.0,-0.92923,4e-05,10.95826]
[1777196182523,40.46,77961.23,0.0,-0.92921,4e-05,10.96002]
[1777196189647,40.47,77961.41,0.0,-0.92919,4e-05,10.96261]
[1777196195536,40.47,77961.63,0.0,-0.92919,4e-05,10.96201]
[1777196200541,40.47,77961.27,0.0,-0.9292,4e-05,10.96134]
[1777196205546,40.47,77962.88,0.0,-0.92912,4e-05,10.97066]
[1777196211552,40.48,77965.26,0.0,-0.92901,4e-05,10.98395]
[1777196216557,40.48,77967.17,0.0,-0.92892,4e-05,10.9946]
[1777196221562,40.48,77967.22,0.0,-0.92891,4e-05,10.99578]
[1777196226567,40.48,77969.26,0.0,-0.92882,4e-05,11.00694]
[1777196231572,40.48,77969.45,0.0,-0.92881,4e-05,11.00871]
[1777196236577,40.48,77969.97,0.0,-0.92878,4e-05,11.0121]
[1777196242583,40.48,77966.52,0.0,-0.92891,4e-05,10.99569]
[1777196247588,40.49,77965.54,0.0,-0.92895,4e-05,10.99163]
[1777196252593,40.49,77965.04,0.0,-0.92898,4e-05,10.98691]
[1777196257598,40.49,77964.05,0.0,-0.92901,4e-05,10.9829]
[1777196262603,40.49,77963.74,0.0,-0.92901,4e-05,10.98227]
[1777196267608,40.49,77963.59,0.0,-0.92901,4e-05,10.98249]
[1777196268609,40.49,77952.95,0.0,-0.92945,4e-05,10.92903]
[1777196270543,40.49,77948.57,0.0,-0.92962,4e-05,10.90765]
[1777196275571,40.5,77947.91,0.0,-0.92964,4e-05,10.90587]
[1777196280606,40.5,77949.08,0.0,-0.92958,4e-05,10.91333]
[1777196285626,40.5,77950.51,0.0,-0.92951,4e-05,10.92197]
[1777196291632,40.5,77950.59,0.0,-0.92949,4e-05,10.92406]
[1777196298639,40.51,77949.58,0.0,-0.92951,4e-05,10.92097]
[1777196303644,40.51,77948.39,0.0,-0.92955,4e-05,10.91642]
[1777196308649,40.51,77946.51,0.0,-0.92961,4e-05,10.90841]
[1777196313654,40.52,77945.63,0.0,-0.92966,4e-05,10.90236]
[1777196318659,40.52,77941.96,0.0,-0.92979,4e-05,10.8855]
[1777196323664,40.52,77943.5,0.0,-0.92972,4e-05,10.89488]
[1777196328669,40.52,77945.34,0.0,-0.92963,4e-05,10.90573]
[1777196333674,40.53,77946.23,0.0,-0.92958,4e-05,10.9117]
[1777196338679,40.53,77948.16,0.0,-0.92949,4e-05,10.92287]
[1777196343684,40.53,77947.48,0.0,-0.9295,4e-05,10.9208]
[1777196351099,40.53,77948.13,0.0,-0.92946,4e-05,10.926]
[1777196357697,40.54,77949.08,0.0,-0.92941,4e-05,10.9326]
[1777196362702,40.54,77945.97,0.0,-0.92952,4e-05,10.9183]
[1777196367707,40.54,77945.69,0.0,-0.92952,4e-05,10.91823]
[1777196372712,40.54,77941.55,0.0,-0.9297,4e-05,10.89577]
[1777196377717,40.55,77942.2,0.0,-0.92966,4e-05,10.90058]
[1777196382722,40.55,77941.61,0.0,-0.92967,4e-05,10.89917]
[1777196387727,40.55,77944.97,0.0,-0.92952,4e-05,10.91757]
[1777196393404,40.55,77945.32,0.0,-0.92949,4e-05,10.92092]
[1777196398739,40.56,77946.35,0.0,-0.92944,4e-05,10.92745]
[1777196403744,40.56,77946.87,0.0,-0.92941,4e-05,10.93133]
[1777196408749,40.56,77949.16,0.0,-0.9293,4e-05,10.94412]
[1777196413754,40.56,77949.83,0.0,-0.92926,4e-05,10.94863]
[1777196418759,40.56,77949.54,0.0,-0.92927,4e-05,10.94832]
[1777196423764,40.57,77949.18,0.0,-0.92927,4e-05,10.94763]
[1777196428769,40.57,77949.6,0.0,-0.92925,4e-05,10.95083]
[1777196434690,40.57,77948.22,0.0,-0.92931,4e-05,10.94214]
[1777196439725,40.57,77944.93,0.0,-0.92943,4e-05,10.92679]
[1777196444761,40.57,77944.83,0.0,-0.92943,4e-05,10.92754]
[1777196447782,40.58,77938.21,0.0,-0.92969,4e-05,10.8951]
[1777196453795,40.58,77933.09,0.0,-0.92989,4e-05,10.87134]
[1777196455797,40.58,77927.48,0.0,-0.93011,4e-05,10.84393]
[1777196460802,40.58,77923.68,0.0,-0.93025,4e-05,10.82679]
[1777196465807,40.59,77925.57,0.0,-0.93015,4e-05,10.83823]
[1777196469811,40.59,77936.41,0.0,-0.9297,4e-05,10.89426]
[1777196474816,40.59,77940.89,0.0,-0.9295,4e-05,10.91826]
[1777196479821,40.59,77940.57,0.0,-0.9295,4e-05,10.91793]
[1777196484826,40.6,77940.64,0.0,-0.92949,4e-05,10.91962]
[1777196489831,40.6,77940.2,0.0,-0.9295,4e-05,10.9187]
[1777196494836,40.6,77939.49,0.0,-0.92953,4e-05,10.91334]
[1777196499841,40.6,77937.49,0.0,-0.9296,4e-05,10.90462]
[1777196504846,40.61,77930.4,0.0,-0.92988,4e-05,10.8705]
[1777196509851,40.61,77926.24,0.0,-0.93004,4e-05,10.85134]
[1777196515857,40.61,77926.76,0.0,-0.93,4e-05,10.85607]
[1777196521863,40.62,77928.2,0.0,-0.92992,4e-05,10.86539]
[1777196526868,40.62,77932.09,0.0,-0.92975,4e-05,10.88648]
[1777196532874,40.62,77932.7,0.0,-0.92971,4e-05,10.89134]
[1777196537879,40.62,77932.51,0.0,-0.9297,4e-05,10.89186]
[1777196542884,40.63,77932.94,0.0,-0.92967,4e-05,10.89548]
[1777196547889,40.63,77930.71,0.0,-0.92975,4e-05,10.88578]
[1777196553895,40.63,77930.41,0.0,-0.92977,4e-05,10.88294]
[1777196558900,40.63,77927.66,0.0,-0.92987,4e-05,10.87068]
[1777196563905,40.64,77925.41,0.0,-0.92995,4e-05,10.8611]
[1777196568910,40.64,77919.6,0.0,-0.93017,4e-05,10.83372]
[1777196575674,40.64,77919.59,0.0,-0.93015,4e-05,10.83628]
[1777196580922,40.65,77919.53,0.0,-0.93013,4e-05,10.83782]
[1777196585927,40.65,77921.4,0.0,-0.93004,4e-05,10.84896]
[1777196590932,40.65,77923.26,0.0,-0.92995,4e-05,10.86001]
[1777196595936,40.66,77923.36,0.0,-0.92993,4e-05,10.86216]
[1777196601857,40.66,77925.79,0.0,-0.92982,4e-05,10.87611]
[1777196602863,40.66,77938.92,0.0,-0.92928,4e-05,10.94226]
[1777196603870,40.66,77949.16,0.0,-0.92886,4e-05,10.99398]
[1777196608949,40.66,77949.87,0.0,-0.92882,4e-05,10.99813]
[1777196613954,40.66,77948.6,0.0,-0.92889,4e-05,10.98924]
[1777196618959,40.66,77950.85,0.0,-0.92879,4e-05,11.00132]
[1777196620961,40.66,77961.84,0.0,-0.92833,4e-05,11.0571]
[1777196624965,40.66,77966.95,0.0,-0.92812,4e-05,11.08323]
[1777196630971,40.66,77970.08,0.0,-0.92798,4e-05,11.09931]
[1777196635976,40.66,77971.76,0.0,-0.92791,4e-05,11.10802]
[1777196640981,40.66,77972.59,0.0,-0.92787,4e-05,11.11264]
[1777196646987,40.66,77974.21,0.0,-0.9278,4e-05,11.12124]
[1777196651992,40.67,77976.49,0.0,-0.92771,4e-05,11.13308]
[1777196656997,40.67,77977.28,0.0,-0.92767,4e-05,11.13757]
[1777196662002,40.67,77979.64,0.0,-0.92757,4e-05,11.14999]
[1777196667009,40.67,77980.27,0.0,-0.92754,4e-05,11.15354]
[1777196672014,40.67,77980.33,0.0,-0.92755,4e-05,11.15105]
[1777196677019,40.67,77979.15,0.0,-0.9276,4e-05,11.14539]
[1777196682024,40.67,77975.21,0.0,-0.92776,4e-05,11.12587]
[1777196687029,40.67,77975.62,0.0,-0.92774,4e-05,11.12844]
[1777196692034,40.67,77975.27,0.0,-0.92775,4e-05,11.12692]
[1777196697039,40.67,77975.08,0.0,-0.92775,4e-05,11.12623]
[1777196702044,40.67,77975.01,0.0,-0.92776,4e-05,11.12608]
[1777196707049,40.67,77973.87,0.0,-0.9278,4e-05,11.12061]
[1777196712054,40.67,77971.98,0.0,-0.92788,4e-05,11.11135]
[1777196717059,40.67,77970.91,0.0,-0.92792,4e-05,11.10631]
[1777196722064,40.67,77970.03,0.0,-0.92795,4e-05,11.10227]
[1777196727069,40.67,77965.24,0.0,-0.92815,4e-05,11.07847]
[1777196732074,40.68,77964.66,0.0,-0.92818,4e-05,11.07303]
[1777196737806,40.68,77964.59,0.0,-0.92818,4e-05,11.07345]
[1777196743085,40.68,77963.83,0.0,-0.92821,4e-05,11.07026]
[1777196748090,40.68,77963.02,0.0,-0.92823,4e-05,11.06684]
[1777196753095,40.68,77951.5,0.0,-0.92871,4e-05,11.00915]
[1777196754096,40.68,77946.16,0.0,-0.92893,4e-05,10.9824]
[1777196759101,40.68,77950.07,0.0,-0.92876,4e-05,11.00302]
[1777196764106,40.68,77954.27,0.0,-0.92858,4e-05,11.02502]
[1777196769111,40.68,77953.76,0.0,-0.92859,4e-05,11.02306]
[1777196775064,40.69,77953.08,0.0,-0.92861,4e-05,11.02041]
[1777196780122,40.69,77952.26,0.0,-0.92864,4e-05,11.01696]
[1777196785132,40.69,77952.0,0.0,-0.92865,4e-05,11.01635]
[1777196791137,40.69,77952.22,0.0,-0.92865,4e-05,11.01518]
[1777196796142,40.69,77950.62,0.0,-0.92871,4e-05,11.00783]
[1777196801147,40.69,77953.79,0.0,-0.92857,4e-05,11.02457]
[1777196806152,40.69,77953.4,0.0,-0.92858,4e-05,11.02325]
[1777196811157,40.69,77952.82,0.0,-0.9286,4e-05,11.02098]
[1777196816162,40.7,77952.48,0.0,-0.92861,4e-05,11.01991]
[1777196821167,40.7,77951.8,0.0,-0.92863,4e-05,11.01717]
[1777196826172,40.7,77950.79,0.0,-0.92867,4e-05,11.01276]
[1777196831177,40.7,77947.04,0.0,-0.92882,4e-05,10.9946]
[1777196836182,40.7,77943.31,0.0,-0.92896,4e-05,10.97676]
[1777196841186,40.7,77941.45,0.0,-0.92903,4e-05,10.96844]
[1777196846191,40.7,77942.21,0.0,-0.92899,4e-05,10.97329]
[1777196851196,40.71,77942.61,0.0,-0.92898,4e-05,10.97315]
[1777196856201,40.71,77942.34,0.0,-0.92899,4e-05,10.97279]
[1777196861206,40.71,77943.2,0.0,-0.92894,4e-05,10.97808]
[1777196866211,40.71,77938.4,0.0,-0.92913,4e-05,10.95492]
[1777196871216,40.71,77937.54,0.0,-0.92916,4e-05,10.95177]
[1777196875220,40.71,77944.69,0.0,-0.92886,4e-05,10.98856]
[1777196880225,40.72,77945.42,0.0,-0.92882,4e-05,10.9931]
[1777196885236,40.72,77950.19,0.0,-0.92862,4e-05,11.01793]
[1777196890241,40.72,77950.06,0.0,-0.92862,4e-05,11.01794]
[1777196895246,40.72,77945.66,0.0,-0.92879,4e-05,10.99652]
[1777196900251,40.72,77949.71,0.0,-0.92862,4e-05,11.01772]
[1777196905256,40.72,77948.96,0.0,-0.92864,4e-05,11.01456]
[1777196910261,40.72,77949.46,0.0,-0.92862,4e-05,11.01774]
[1777196915266,40.72,77949.45,0.0,-0.92863,4e-05,11.01521]
[1777196921272,40.72,77948.89,0.0,-0.92865,4e-05,11.01319]
[1777196926277,40.73,77947.73,0.0,-0.92869,4e-05,11.00801]
[1777196932283,40.73,77945.69,0.0,-0.92876,4e-05,10.99868]
[1777196937288,40.73,77946.14,0.0,-0.92874,4e-05,11.00169]
[1777196943280,40.73,77946.15,0.0,-0.92873,4e-05,11.00266]
[1777196948299,40.73,77947.1,0.0,-0.92869,4e-05,11.00815]
[1777196953304,40.73,77946.02,0.0,-0.92872,4e-05,11.00347]
[1777196959310,40.73,77946.01,0.0,-0.92872,4e-05,11.00425]
[1777196964315,40.74,77945.9,0.0,-0.92872,4e-05,11.00442]
[1777196969321,40.74,77946.26,0.0,-0.92869,4e-05,11.00697]
[1777196974326,40.74,77945.92,0.0,-0.92872,4e-05,11.00282]
[1777196979331,40.74,77946.71,0.0,-0.92868,4e-05,11.00755]
[1777196982334,40.74,77952.16,0.0,-0.92845,4e-05,11.03541]
[1777196987339,40.74,77952.44,0.0,-0.92844,4e-05,11.0373]
[1777196992344,40.74,77953.57,0.0,-0.92839,4e-05,11.04341]
[1777196997349,40.74,77952.27,0.0,-0.92844,4e-05,11.03736]
[1777197002354,40.74,77952.33,0.0,-0.92843,4e-05,11.03807]
[1777197007359,40.74,77952.41,0.0,-0.92842,4e-05,11.03894]
[1777197012364,40.74,77955.4,0.0,-0.9283,4e-05,11.05446]
[1777197017369,40.74,77954.77,0.0,-0.92832,4e-05,11.05159]
[1777197022374,40.75,77955.47,0.0,-0.92829,4e-05,11.05548]
[1777197027379,40.75,77956.52,0.0,-0.92824,4e-05,11.06108]
[1777197032384,40.75,77956.21,0.0,-0.92827,4e-05,11.05663]
[1777197038390,40.75,77956.14,0.0,-0.92827,4e-05,11.0567]
[1777197043395,40.75,77956.27,0.0,-0.92826,4e-05,11.0576]
[1777197048400,40.75,77956.16,0.0,-0.92826,4e-05,11.05737]
[1777197053405,40.75,77956.36,0.0,-0.92825,4e-05,11.05866]
[1777197058410,40.75,77956.3,0.0,-0.92825,4e-05,11.05867]
[1777197063415,40.75,77956.42,0.0,-0.92825,4e-05,11.05958]
[1777197069421,40.75,77956.36,0.0,-0.92825,4e-05,11.05959]
[1777197074426,40.75,77957.88,0.0,-0.92818,4e-05,11.06751]
[1777197079431,40.75,77957.59,0.0,-0.92819,4e-05,11.0663]
[1777197084436,40.75,77967.11,0.0,-0.92779,4e-05,11.11464]
[1777197089441,40.75,77969.78,0.0,-0.92768,4e-05,11.12791]
[1777197094446,40.75,77972.88,0.0,-0.92757,4e-05,11.14025]
[1777197100381,40.75,77973.98,0.0,-0.92753,4e-05,11.14536]
[1777197106076,40.75,77976.22,0.0,-0.92744,4e-05,11.1563]
[1777197111458,40.75,77980.61,0.0,-0.92726,4e-05,11.17792]
[1777197113467,40.75,77989.05,0.0,-0.92691,4e-05,11.22052]
[1777197118472,40.74,77991.18,0.0,-0.92683,4e-05,11.23035]
[1777197120474,40.74,77983.0,0.0,-0.92718,4e-05,11.18839]
[1777197123477,40.74,77976.04,0.0,-0.92747,4e-05,11.15269]
[1777197128481,40.74,77972.07,0.0,-0.92764,4e-05,11.13226]
[1777197133486,40.74,77971.3,0.0,-0.92768,4e-05,11.12814]
[1777197138491,40.74,77971.65,0.0,-0.92766,4e-05,11.12968]
[1777197143681,40.74,77970.86,0.0,-0.9277,4e-05,11.12546]
[1777197149502,40.74,77969.17,0.0,-0.92777,4e-05,11.11669]
[1777197154507,40.74,77968.58,0.0,-0.92781,4e-05,11.11043]
[1777197159512,40.74,77968.87,0.0,-0.9278,4e-05,11.11177]
[1777197164517,40.74,77971.46,0.0,-0.9277,4e-05,11.12479]
[1777197169522,40.74,77973.72,0.0,-0.9276,4e-05,11.13596]
[1777197174527,40.74,77974.35,0.0,-0.92758,4e-05,11.1389]
[1777197180533,40.74,77974.91,0.0,-0.92756,4e-05,11.14139]
[1777197185538,40.74,77975.77,0.0,-0.92753,4e-05,11.14541]
[1777197186539,40.74,77982.58,0.0,-0.92724,4e-05,11.17986]
[1777197191544,40.74,77986.32,0.0,-0.92709,4e-05,11.19816]
[1777197197550,40.74,77986.66,0.0,-0.92708,4e-05,11.19902]
[1777197202555,40.73,77987.27,0.0,-0.92706,4e-05,11.20137]
[1777197207560,40.73,77988.33,0.0,-0.92703,4e-05,11.20593]
[1777197212565,40.73,77989.55,0.0,-0.927,4e-05,11.20821]
[1777197217570,40.73,77991.4,0.0,-0.92693,4e-05,11.21676]
[1777197222575,40.73,77994.99,0.0,-0.92678,4e-05,11.23441]
[1777197227580,40.73,77995.52,0.0,-0.92677,4e-05,11.23637]
[1777197232585,40.73,77996.04,0.0,-0.92675,4e-05,11.23855]
[1777197237590,40.73,77996.29,0.0,-0.92674,4e-05,11.23955]
[1777197242595,40.73,77993.93,0.0,-0.92684,4e-05,11.22727]
[1777197247600,40.73,77993.14,0.0,-0.92688,4e-05,11.22305]
[1777197252605,40.73,77988.94,0.0,-0.92706,4e-05,11.20159]
[1777197258611,40.73,77989.39,0.0,-0.92704,4e-05,11.20385]
[1777197263616,40.73,77987.76,0.0,-0.92711,4e-05,11.19554]
[1777197269557,40.73,77988.08,0.0,-0.92709,4e-05,11.19725]
[1777197275598,40.73,77988.47,0.0,-0.92709,4e-05,11.19606]
[1777197280633,40.73,77988.21,0.0,-0.9271,4e-05,11.19475]
[1777197285639,40.73,77992.27,0.0,-0.92693,4e-05,11.21534]
[1777197290644,40.73,77992.94,0.0,-0.92688,4e-05,11.2218]
[1777197295649,40.74,77992.33,0.0,-0.92687,4e-05,11.2225]
[1777197302788,40.75,77992.36,0.0,-0.92683,4e-05,11.22785]
[1777197308662,40.75,77991.07,0.0,-0.92684,4e-05,11.22576]
[1777197313667,40.76,77990.42,0.0,-0.92684,4e-05,11.22614]
[1777197319673,40.77,77990.45,0.0,-0.9268,4e-05,11.23074]
[1777197324678,40.77,77990.96,0.0,-0.92675,4e-05,11.237]
[1777197329683,40.78,77991.0,0.0,-0.92672,4e-05,11.2408]
[1777197334688,40.79,77991.1,0.0,-0.9267,4e-05,11.24172]
[1777197336690,40.79,77997.17,0.0,-0.92643,4e-05,11.27401]
[1777197342696,40.79,77996.81,0.0,-0.92641,4e-05,11.27616]
[1777197348702,40.8,77998.77,0.0,-0.9263,4e-05,11.29002]
[1777197353707,40.81,77999.39,0.0,-0.92624,4e-05,11.2963]
[1777197360713,40.81,78000.03,0.0,-0.92618,4e-05,11.3039]
[1777197365718,40.82,78000.51,0.0,-0.92613,4e-05,11.30943]
[1777197370723,40.82,78000.46,0.0,-0.92611,4e-05,11.31225]
[1777197375728,40.83,78000.52,0.0,-0.92608,4e-05,11.31564]
[1777197380733,40.83,78000.56,0.0,-0.92605,4e-05,11.31886]
[1777197387740,40.84,78000.76,0.0,-0.92601,4e-05,11.32399]
[1777197392745,40.85,78001.27,0.0,-0.92598,4e-05,11.32645]
[1777197398751,40.85,78001.57,0.0,-0.92593,4e-05,11.33202]
[1777197405758,40.86,78001.95,0.0,-0.92588,4e-05,11.33859]
[1777197410763,40.87,78001.49,0.0,-0.92587,4e-05,11.33951]
[1777197415768,40.87,78001.27,0.0,-0.92585,4e-05,11.34166]
[1777197421774,40.88,78001.05,0.0,-0.92583,4e-05,11.34441]
[1777197426779,40.88,78002.25,0.0,-0.92575,4e-05,11.35372]
[1777197432785,40.89,78000.69,0.0,-0.92578,4e-05,11.34953]
[1777197438791,40.9,78000.58,0.0,-0.92575,4e-05,11.35278]
[1777197446797,40.9,78000.5,0.0,-0.92572,4e-05,11.3573]
[1777197452805,40.91,78000.85,0.0,-0.92569,4e-05,11.35958]
[1777197457810,40.92,77998.94,0.0,-0.92574,4e-05,11.35286]
[1777197462815,40.92,77998.91,0.0,-0.92572,4e-05,11.35583]
[1777197468598,40.93,77999.1,0.0,-0.92568,4e-05,11.36039]
[1777197473826,40.93,77999.18,0.0,-0.92565,4e-05,11.36379]
[1777197480038,40.94,77999.33,0.0,-0.92561,4e-05,11.36813]
[1777197485066,40.94,77999.64,0.0,-0.92557,4e-05,11.37263]
[1777197490843,40.95,78001.12,0.0,-0.92548,4e-05,11.38358]
[1777197495848,40.95,78000.66,0.0,-0.92548,4e-05,11.38422]
[1777197500854,40.96,78000.05,0.0,-0.92548,4e-05,11.38416]
[1777197505859,40.96,78000.02,0.0,-0.92545,4e-05,11.38706]
[1777197510864,40.97,78000.16,0.0,-0.92542,4e-05,11.39085]
[1777197516870,40.97,77999.93,0.0,-0.92542,4e-05,11.39009]
[1777197521875,40.98,77999.85,0.0,-0.92539,4e-05,11.39266]
[1777197528367,40.99,78000.02,0.0,-0.92536,4e-05,11.39704]
[1777197533887,40.99,77999.38,0.0,-0.92535,4e-05,11.39731]
[1777197538892,41.0,77999.45,0.0,-0.92533,4e-05,11.40057]
[1777197543897,41.0,77999.55,0.0,-0.9253,4e-05,11.40396]
[1777197548901,41.01,77999.94,0.0,-0.92526,4e-05,11.40872]
[1777197553906,41.01,78002.58,0.0,-0.92512,4e-05,11.42502]
[1777197558911,41.02,78004.91,0.0,-0.925,4e-05,11.43953]
[1777197563916,41.02,78003.86,0.0,-0.92502,4e-05,11.43673]
[1777197568921,41.02,78003.16,0.0,-0.92503,4e-05,11.43571]
[1777197573926,41.03,78003.08,0.0,-0.92503,4e-05,11.4347]
[1777197578931,41.03,78001.45,0.0,-0.92508,4e-05,11.42899]
[1777197583936,41.04,78000.91,0.0,-0.92508,4e-05,11.42885]
[1777197588941,41.04,77999.86,0.0,-0.9251,4e-05,11.42608]
[1777197593946,41.05,78000.02,0.0,-0.92507,4e-05,11.4295]
[1777197599867,41.05,78000.12,0.0,-0.92504,4e-05,11.43312]
[1777197604902,41.06,77995.36,0.0,-0.92522,4e-05,11.41148]
[1777197609939,41.06,77995.66,0.0,-0.92518,4e-05,11.41569]
[1777197614968,41.06,77995.58,0.0,-0.92516,4e-05,11.4179]
[1777197619973,41.07,77995.07,0.0,-0.92516,4e-05,11.41796]
[1777197624978,41.07,77984.7,0.0,-0.92558,4e-05,11.3674]
[1777197625979,41.07,77976.99,0.0,-0.9259,4e-05,11.32882]
[1777197630984,41.08,77974.03,0.0,-0.92601,4e-05,11.31645]
[1777197635989,41.08,77970.65,0.0,-0.92615,4e-05,11.2987]
[1777197640994,41.09,77969.22,0.0,-0.92618,4e-05,11.29415]
[1777197645999,41.09,77967.57,0.0,-0.92623,4e-05,11.28856]
[1777197651004,41.1,77964.8,0.0,-0.92632,4e-05,11.27727]
[1777197656010,41.1,77960.73,0.0,-0.92647,4e-05,11.25956]
[1777197659013,41.1,77954.0,0.0,-0.92673,4e-05,11.22737]
[1777197664018,41.11,77951.96,0.0,-0.92679,4e-05,11.22027]
[1777197669023,41.12,77951.17,0.0,-0.9268,4e-05,11.21949]
[1777197672026,41.12,77945.51,0.0,-0.92702,4e-05,11.19288]
[1777197677031,41.12,77944.47,0.0,-0.92703,4e-05,11.19103]
[1777197682036,41.13,77944.59,0.0,-0.927,4e-05,11.19506]
[1777197687041,41.14,77944.73,0.0,-0.92696,4e-05,11.19911]
[1777197692045,41.14,77944.65,0.0,-0.92696,4e-05,11.19888]
[1777197697050,41.15,77944.54,0.0,-0.92693,4e-05,11.20164]
[1777197702055,41.15,77944.68,0.0,-0.9269,4e-05,11.20558]
[1777197707060,41.16,77944.68,0.0,-0.92687,4e-05,11.20882]
[1777197712065,41.16,77944.77,0.0,-0.92684,4e-05,11.21253]
[1777197717070,41.17,77944.57,0.0,-0.92682,4e-05,11.21471]
[1777197722075,41.17,77947.69,0.0,-0.92667,4e-05,11.23351]
[1777197727080,41.18,77946.57,0.0,-0.92669,4e-05,11.23088]
[1777197733086,41.19,77948.34,0.0,-0.92658,4e-05,11.24339]
[1777197738091,41.19,77946.49,0.0,-0.92663,4e-05,11.23704]
[1777197744097,41.2,77947.04,0.0,-0.92658,4e-05,11.24332]
[1777197749102,41.2,77947.16,0.0,-0.92655,4e-05,11.24682]
[1777197754946,41.21,77947.32,0.0,-0.92653,4e-05,11.24787]
[1777197760113,41.21,77947.33,0.0,-0.92651,4e-05,11.25075]
[1777197766024,41.22,77947.39,0.0,-0.92648,4e-05,11.25444]
[1777197771059,41.22,77947.57,0.0,-0.92645,4e-05,11.25811]
[1777197777130,41.23,77947.47,0.0,-0.92642,4e-05,11.26086]
[1777197782135,41.23,77947.95,0.0,-0.92638,4e-05,11.26604]
[1777197787140,41.24,77947.31,0.0,-0.92638,4e-05,11.26547]
[1777197794147,41.24,77947.83,0.0,-0.92633,4e-05,11.27178]
[1777197795148,41.24,77954.73,0.0,-0.92604,4e-05,11.30713]
[1777197800153,41.25,77956.55,0.0,-0.92594,4e-05,11.3186]
[1777197805158,41.25,77958.05,0.0,-0.92586,4e-05,11.32846]
[1777197810163,41.25,77963.05,0.0,-0.92563,4e-05,11.3558]
[1777197815168,41.26,77962.89,0.0,-0.92564,4e-05,11.35377]
[1777197821057,41.26,77962.49,0.0,-0.92563,4e-05,11.35411]
[1777197827180,41.27,77959.67,0.0,-0.92573,4e-05,11.34231]
[1777197832506,41.27,77960.02,0.0,-0.9257,4e-05,11.34608]
[1777197838191,41.27,77960.54,0.0,-0.92566,4e-05,11.35111]
[1777197843196,41.28,77960.82,0.0,-0.92563,4e-05,11.35452]
[1777197848201,41.28,77961.17,0.0,-0.9256,4e-05,11.35823]
[1777197853206,41.28,77959.98,0.0,-0.92563,4e-05,11.35409]
[1777197858211,41.29,77958.78,0.0,-0.92567,4e-05,11.34998]
[1777197863216,41.29,77957.4,0.0,-0.92571,4e-05,11.345]
[1777197868221,41.29,77957.98,0.0,-0.92567,4e-05,11.34988]
[1777197873226,41.3,77958.48,0.0,-0.92565,4e-05,11.35119]
[1777197878230,41.3,77959.93,0.0,-0.92558,4e-05,11.35949]
[1777197883235,41.3,77960.51,0.0,-0.92554,4e-05,11.3643]
[1777197888240,41.3,77961.2,0.0,-0.9255,4e-05,11.36832]
[1777197895247,41.3,77961.54,0.0,-0.92549,4e-05,11.36955]
[1777197900252,41.3,77961.57,0.0,-0.92549,4e-05,11.36933]
[1777197905257,41.3,77962.22,0.0,-0.92547,4e-05,11.3723]
[1777197912067,41.3,77962.3,0.0,-0.92547,4e-05,11.37213]
[1777197917269,41.3,77962.49,0.0,-0.92547,4e-05,11.37272]
[1777197922273,41.3,77962.38,0.0,-0.92547,4e-05,11.37181]
[1777197928279,41.3,77962.59,0.0,-0.92547,4e-05,11.37243]
[1777197937288,41.3,77963.0,0.0,-0.92548,4e-05,11.37066]
[1777197948299,41.3,77963.31,0.0,-0.92544,4e-05,11.37525]
[1777197956307,41.31,77960.88,0.0,-0.92552,4e-05,11.36535]
[1777197961312,41.31,77960.82,0.0,-0.92551,4e-05,11.36683]
[1777197966317,41.31,77958.47,0.0,-0.92559,4e-05,11.35633]
[1777197969319,41.31,77971.66,0.0,-0.92503,4e-05,11.42355]
[1777197974324,41.31,77971.99,0.0,-0.925,4e-05,11.42684]
[1777197980330,41.32,77972.3,0.0,-0.92498,4e-05,11.43002]
[1777197985335,41.32,77972.38,0.0,-0.92496,4e-05,11.4317]
[1777197990340,41.32,77970.21,0.0,-0.92504,4e-05,11.4222]
[1777197991341,41.32,77978.43,0.0,-0.92471,4e-05,11.461]
[1777197994344,41.32,77984.32,0.0,-0.92445,4e-05,11.49149]
[1777197999349,41.32,77983.38,0.0,-0.92449,4e-05,11.48758]
[1777198004354,41.33,77986.69,0.0,-0.92434,4e-05,11.50522]
[1777198007357,41.33,78002.1,0.0,-0.92367,4e-05,11.58438]
[1777198008358,41.33,78009.0,0.0,-0.92338,4e-05,11.61981]
[1777198014364,41.33,78009.2,0.0,-0.92336,4e-05,11.62166]
[1777198019369,41.33,78010.19,0.0,-0.92331,4e-05,11.62745]
[1777198024375,41.33,78009.39,0.0,-0.92334,4e-05,11.62401]
[1777198029380,41.33,78008.06,0.0,-0.92339,4e-05,11.61794]
[1777198034385,41.33,78003.37,0.0,-0.92359,4e-05,11.59474]
[1777198039390,41.33,78003.88,0.0,-0.92356,4e-05,11.59823]
[1777198044395,41.34,78021.6,0.0,-0.92279,4e-05,11.68974]
[1777198049400,41.34,78026.53,0.0,-0.92257,4e-05,11.71511]
[1777198053405,41.34,78034.71,0.0,-0.92223,4e-05,11.75393]
[1777198055407,41.34,78041.52,0.0,-0.92194,4e-05,11.78881]
[1777198060412,41.33,78038.11,0.0,-0.92209,4e-05,11.77082]
[1777198066417,41.33,78040.11,0.0,-0.92201,4e-05,11.78053]
[1777198071422,41.33,78039.47,0.0,-0.92204,4e-05,11.77676]
[1777198076427,41.33,78040.94,0.0,-0.92198,4e-05,11.78388]
[1777198081432,41.33,78042.05,0.0,-0.92194,4e-05,11.78907]
[1777198086437,41.33,78047.56,0.0,-0.9217,4e-05,11.81687]
[1777198089440,41.33,78041.46,0.0,-0.92197,4e-05,11.78501]
[1777198094445,41.33,78041.41,0.0,-0.92198,4e-05,11.78426]
[1777198097448,41.33,78034.21,0.0,-0.9223,4e-05,11.7469]
[1777198098449,41.33,78027.77,0.0,-0.92258,4e-05,11.71374]
[1777198104413,41.33,78027.86,0.0,-0.92257,4e-05,11.71428]
[1777198109447,41.33,78030.64,0.0,-0.92245,4e-05,11.72846]
[1777198114466,41.33,78028.26,0.0,-0.92257,4e-05,11.71296]
[1777198119471,41.33,78027.5,0.0,-0.92261,4e-05,11.7091]
[1777198126478,41.33,78028.03,0.0,-0.92258,4e-05,11.71185]
[1777198131483,41.33,78028.22,0.0,-0.92257,4e-05,11.71285]
[1777198136488,41.33,78028.74,0.0,-0.92255,4e-05,11.71554]
[1777198141493,41.33,78029.2,0.0,-0.92253,4e-05,11.71793]
[1777198146498,41.33,78033.68,0.0,-0.92234,4e-05,11.7409]
[1777198148500,41.33,78040.41,0.0,-0.92205,4e-05,11.77542]
[1777198154506,41.33,78039.41,0.0,-0.92209,4e-05,11.76977]
[1777198159511,41.33,78040.79,0.0,-0.92204,4e-05,11.77645]
[1777198164516,41.33,78042.99,0.0,-0.92195,4e-05,11.78725]
[1777198169522,41.32,78043.09,0.0,-0.92195,4e-05,11.78726]
[1777198174527,41.32,78041.89,0.0,-0.92202,4e-05,11.77736]
[1777198179532,41.32,78033.46,0.0,-0.92239,4e-05,11.73355]
[1777198180533,41.32,78027.58,0.0,-0.92265,4e-05,11.70337]
[1777198185538,41.32,78027.38,0.0,-0.92266,4e-05,11.70243]
[1777198190543,41.32,78034.86,0.0,-0.92233,4e-05,11.74091]
[1777198195548,41.32,78031.45,0.0,-0.92248,4e-05,11.72323]
[1777198200553,41.32,78027.42,0.0,-0.92265,4e-05,11.7026]
[1777198205558,41.32,78025.67,0.0,-0.92273,4e-05,11.69372]
[1777198210563,41.32,78026.08,0.0,-0.92271,4e-05,11.69602]
[1777198215567,41.32,78031.03,0.0,-0.92249,4e-05,11.7215]
[1777198220574,41.32,78033.82,0.0,-0.92237,4e-05,11.73575]
[1777198225579,41.32,78035.57,0.0,-0.9223,4e-05,11.74459]
[1777198230584,41.32,78033.11,0.0,-0.92241,4e-05,11.73172]
[1777198235589,41.32,78031.27,0.0,-0.92251,4e-05,11.71901]
[1777198240594,41.32,78031.43,0.0,-0.9225,4e-05,11.71983]
[1777198245599,41.32,78031.48,0.0,-0.9225,4e-05,11.72004]
[1777198250604,41.32,78031.73,0.0,-0.92249,4e-05,11.72132]
[1777198255609,41.32,78031.38,0.0,-0.9225,4e-05,11.7195]
[1777198260614,41.32,78031.51,0.0,-0.9225,4e-05,11.72011]
[1777198266620,41.32,78034.91,0.0,-0.92235,4e-05,11.73753]
[1777198271625,41.32,78041.48,0.0,-0.92207,4e-05,11.77109]
[1777198277631,41.32,78042.55,0.0,-0.92202,4e-05,11.77609]
[1777198282640,41.32,78041.0,0.0,-0.9221,4e-05,11.76767]
[1777198287645,41.32,78041.44,0.0,-0.92208,4e-05,11.76953]
[1777198292650,41.32,78040.99,0.0,-0.92212,4e-05,11.76365]
[1777198297655,41.32,78041.12,0.0,-0.92212,4e-05,11.76397]
[1777198302660,41.32,78040.54,0.0,-0.92215,4e-05,11.76065]
[1777198307665,41.32,78040.24,0.0,-0.92216,4e-05,11.75878]
[1777198312670,41.32,78035.82,0.0,-0.92236,4e-05,11.73576]
[1777198317675,41.32,78035.32,0.0,-0.92238,4e-05,11.73306]
[1777198322680,41.32,78034.57,0.0,-0.92241,4e-05,11.72909]
[1777198327685,41.32,78035.12,0.0,-0.92239,4e-05,11.73181]
[1777198332690,41.32,78035.84,0.0,-0.92236,4e-05,11.73542]
[1777198337695,41.32,78039.72,0.0,-0.92219,4e-05,11.75521]
[1777198345101,41.32,78039.67,0.0,-0.9222,4e-05,11.75458]
[1777198350708,41.31,78039.73,0.0,-0.9222,4e-05,11.75456]
[1777198355713,41.31,78035.31,0.0,-0.92241,4e-05,11.72839]
[1777198361212,41.31,78035.33,0.0,-0.92241,4e-05,11.72843]
[1777198367725,41.31,78035.17,0.0,-0.92242,4e-05,11.72747]
[1777198372730,41.31,78035.3,0.0,-0.92242,4e-05,11.72808]
[1777198380370,41.31,78035.3,0.0,-0.92242,4e-05,11.72794]
[1777198385406,41.31,78036.13,0.0,-0.92238,4e-05,11.73212]
[1777198390441,41.31,78036.0,0.0,-0.92239,4e-05,11.73135]
[1777198395753,41.31,78038.26,0.0,-0.92229,4e-05,11.74282]
[1777198400758,41.31,78038.93,0.0,-0.92226,4e-05,11.74606]
[1777198405763,41.31,78038.83,0.0,-0.92227,4e-05,11.74533]
[1777198410768,41.31,78039.8,0.0,-0.92223,4e-05,11.75008]
[1777198415773,41.31,78039.35,0.0,-0.92227,4e-05,11.74435]
[1777198420778,41.31,78039.18,0.0,-0.92228,4e-05,11.74325]
[1777198425783,41.31,78038.84,0.0,-0.9223,4e-05,11.74134]
[1777198430788,41.31,78038.85,0.0,-0.9223,4e-05,11.74118]
[1777198436763,41.31,78038.68,0.0,-0.92231,4e-05,11.74013]
[1777198441802,41.31,78036.58,0.0,-0.92241,4e-05,11.72834]
[1777198447808,41.31,78036.48,0.0,-0.92242,4e-05,11.72673]
[1777198452813,41.31,78036.38,0.0,-0.92243,4e-05,11.72534]
[1777198458819,41.3,78036.21,0.0,-0.92245,4e-05,11.7234]
[1777198464825,41.3,78036.17,0.0,-0.92246,4e-05,11.72215]
[1777198469830,41.3,78035.54,0.0,-0.92249,4e-05,11.71806]
[1777198474835,41.3,78035.42,0.0,-0.92252,4e-05,11.71342]
[1777198480841,41.3,78035.51,0.0,-0.92253,4e-05,11.71293]
[1777198486847,41.3,78035.39,0.0,-0.92254,4e-05,11.71139]
[1777198492150,41.29,78035.25,0.0,-0.92256,4e-05,11.70988]
[1777198497858,41.29,78035.02,0.0,-0.92257,4e-05,11.70778]
[1777198502863,41.29,78034.77,0.0,-0.92259,4e-05,11.70573]
[1777198507868,41.29,78034.91,0.0,-0.92259,4e-05,11.70577]
[1777198512873,41.29,78035.86,0.0,-0.92256,4e-05,11.70988]
[1777198517878,41.29,78036.02,0.0,-0.92256,4e-05,11.71]
[1777198526887,41.29,78035.91,0.0,-0.92257,4e-05,11.70809]
[1777198531892,41.28,78035.65,0.0,-0.92261,4e-05,11.70276]
[1777198536897,41.28,78037.93,0.0,-0.92252,4e-05,11.71379]
[1777198541902,41.28,78040.19,0.0,-0.92242,4e-05,11.72456]
[1777198546907,41.28,78039.84,0.0,-0.92245,4e-05,11.72194]
[1777198551913,41.28,78039.44,0.0,-0.92247,4e-05,11.71903]
[1777198556918,41.28,78039.29,0.0,-0.92249,4e-05,11.71748]
[1777198559921,41.28,78033.2,0.0,-0.92275,4e-05,11.68576]
[1777198565928,41.28,78034.19,0.0,-0.92272,4e-05,11.69011]
[1777198570933,41.27,78034.7,0.0,-0.9227,4e-05,11.69216]
[1777198576939,41.27,78035.69,0.0,-0.92266,4e-05,11.69647]
[1777198582779,41.27,78035.9,0.0,-0.92266,4e-05,11.69682]
[1777198587950,41.27,78036.48,0.0,-0.92264,4e-05,11.69912]
[1777198592955,41.27,78036.48,0.0,-0.92267,4e-05,11.69528]
[1777198598891,41.27,78037.36,0.0,-0.92263,4e-05,11.69903]
[1777198603927,41.27,78037.98,0.0,-0.92261,4e-05,11.70152]
[1777198608963,41.27,78038.48,0.0,-0.9226,4e-05,11.70343]
[1777198613976,41.27,78038.59,0.0,-0.9226,4e-05,11.70332]
[1777198618981,41.26,78038.83,0.0,-0.92259,4e-05,11.70391]
[1777198623986,41.26,78039.13,0.0,-0.92259,4e-05,11.70478]
[1777198628991,41.26,78038.8,0.0,-0.92261,4e-05,11.70244]
[1777198633996,41.26,78039.08,0.0,-0.9226,4e-05,11.70319]
[1777198639001,41.26,78040.45,0.0,-0.92255,4e-05,11.70954]
[1777198645007,41.26,78040.88,0.0,-0.92254,4e-05,11.71087]
[1777198650012,41.26,78040.63,0.0,-0.92255,4e-05,11.70888]
[1777198655017,41.26,78040.02,0.0,-0.9226,4e-05,11.70185]
[1777198661023,41.25,78040.11,0.0,-0.92261,4e-05,11.70157]
[1777198666028,41.25,78039.54,0.0,-0.92264,4e-05,11.698]
[1777198671033,41.25,78038.26,0.0,-0.9227,4e-05,11.69084]
[1777198676038,41.25,78038.32,0.0,-0.9227,4e-05,11.69057]
[1777198681043,41.25,78038.36,0.0,-0.9227,4e-05,11.69019]
[1777198686048,41.25,78038.49,0.0,-0.9227,4e-05,11.69032]
[1777198692054,41.25,78034.93,0.0,-0.92286,4e-05,11.67148]
[1777198697059,41.25,78032.72,0.0,-0.92296,4e-05,11.65969]
[1777198698060,41.25,78021.54,0.0,-0.92345,4e-05,11.6023]
[1777198703065,41.25,78018.03,0.0,-0.92359,4e-05,11.58459]
[1777198708070,41.25,78016.9,0.0,-0.92364,4e-05,11.57903]
[1777198713075,41.25,78016.05,0.0,-0.92369,4e-05,11.57173]
[1777198718080,41.25,78016.76,0.0,-0.92366,4e-05,11.57568]
[1777198723085,41.25,78016.21,0.0,-0.92368,4e-05,11.57319]
[1777198728090,41.25,78015.44,0.0,-0.92371,4e-05,11.56956]
[1777198733095,41.25,78018.58,0.0,-0.92357,4e-05,11.58597]
[1777198738100,41.25,78019.64,0.0,-0.92353,4e-05,11.59157]
[1777198743105,41.25,78019.94,0.0,-0.92351,4e-05,11.59327]
[1777198749168,41.25,78020.6,0.0,-0.92348,4e-05,11.59681]
[1777198755174,41.25,78023.86,0.0,-0.92334,4e-05,11.61357]
[1777198760179,41.25,78026.85,0.0,-0.92321,4e-05,11.62882]
[1777198765184,41.25,78028.3,0.0,-0.92315,4e-05,11.63615]
[1777198771190,41.25,78030.9,0.0,-0.92306,4e-05,11.64602]
[1777198776195,41.25,78030.95,0.0,-0.92306,4e-05,11.646]
[1777198781200,41.25,78027.66,0.0,-0.9232,4e-05,11.62895]
[1777198786201,41.25,78027.67,0.0,-0.92321,4e-05,11.62887]
[1777198795214,41.25,78025.92,0.0,-0.92328,4e-05,11.6198]
[1777198800220,41.25,78025.51,0.0,-0.9233,4e-05,11.61763]
[1777198803223,41.25,78020.35,0.0,-0.92352,4e-05,11.59121]
[1777198811231,41.25,78018.99,0.0,-0.92358,4e-05,11.58459]
[1777198816412,41.25,78018.52,0.0,-0.9236,4e-05,11.58244]
[1777198822242,41.25,78018.28,0.0,-0.9236,4e-05,11.5815]
[1777198828086,41.25,78018.19,0.0,-0.92361,4e-05,11.58133]
[1777198833253,41.25,78018.33,0.0,-0.92362,4e-05,11.57909]
[1777198839259,41.25,78022.85,0.0,-0.92342,4e-05,11.60264]
[1777198844264,41.25,78022.41,0.0,-0.92344,4e-05,11.60048]
[1777198849269,41.25,78019.77,0.0,-0.92355,4e-05,11.58711]
[1777198854274,41.25,78018.43,0.0,-0.9236,4e-05,11.58047]
[1777198859279,41.26,78022.11,0.0,-0.92344,4e-05,11.60004]
[1777198864284,41.26,78025.32,0.0,-0.9233,4e-05,11.61651]
[1777198869289,41.26,78025.59,0.0,-0.92329,4e-05,11.6179]
[1777198875295,41.26,78020.5,0.0,-0.92351,4e-05,11.59195]
[1777198881301,41.26,78019.96,0.0,-0.92353,4e-05,11.58939]
[1777198886306,41.26,78019.35,0.0,-0.92355,4e-05,11.58643]
[1777198892311,41.26,78019.36,0.0,-0.92357,4e-05,11.58352]
[1777198897316,41.26,78019.36,0.0,-0.92357,4e-05,11.58373]
[1777198905034,41.26,78018.61,0.0,-0.9236,4e-05,11.5803]
[1777198910329,41.26,78018.5,0.0,-0.9236,4e-05,11.57995]
[1777198916335,41.26,78017.69,0.0,-0.92363,4e-05,11.57611]
[1777198922152,41.26,78017.58,0.0,-0.92363,4e-05,11.57587]
[1777198927346,41.26,78017.34,0.0,-0.92364,4e-05,11.57491]
[1777198932351,41.26,78017.22,0.0,-0.92364,4e-05,11.57457]
[1777198937356,41.26,78017.24,0.0,-0.92364,4e-05,11.57498]
[1777198943299,41.26,78020.3,0.0,-0.92351,4e-05,11.59096]
[1777198948335,41.26,78021.46,0.0,-0.92346,4e-05,11.59695]
[1777198953369,41.26,78024.41,0.0,-0.92335,4e-05,11.60893]
[1777198959000,41.26,78025.25,0.0,-0.92331,4e-05,11.61325]
[1777198964384,41.26,78026.17,0.0,-0.92327,4e-05,11.61795]
[1777198972392,41.26,78026.13,0.0,-0.92327,4e-05,11.61765]
[1777198977397,41.26,78026.53,0.0,-0.92326,4e-05,11.61964]
[1777198983403,41.26,78026.81,0.0,-0.92325,4e-05,11.62097]
[1777198988408,41.26,78028.05,0.0,-0.92319,4e-05,11.6273]
[1777198996415,41.26,78027.94,0.0,-0.9232,4e-05,11.62651]
[1777199002421,41.26,78028.48,0.0,-0.92318,4e-05,11.62914]
[1777199007426,41.26,78028.48,0.0,-0.92318,4e-05,11.62901]
[1777199012431,41.26,78028.62,0.0,-0.92319,4e-05,11.62642]
[1777199017819,41.26,78028.62,0.0,-0.92319,4e-05,11.62631]
[1777199023442,41.26,78026.45,0.0,-0.92329,4e-05,11.61506]
[1777199028447,41.26,78026.31,0.0,-0.92329,4e-05,11.61435]
[1777199033452,41.26,78024.95,0.0,-0.92335,4e-05,11.60737]
[1777199038457,41.26,78024.29,0.0,-0.92338,4e-05,11.604]
[1777199043461,41.26,78021.75,0.0,-0.92349,4e-05,11.59106]
[1777199048466,41.26,78021.87,0.0,-0.92348,4e-05,11.59185]
[1777199053472,41.26,78020.68,0.0,-0.92353,4e-05,11.58592]
[1777199059478,41.26,78021.01,0.0,-0.92352,4e-05,11.58784]
[1777199064483,41.26,78020.69,0.0,-0.92353,4e-05,11.58636]
[1777199069878,41.26,78021.04,0.0,-0.92351,4e-05,11.58832]
[1777199075494,41.26,78020.25,0.0,-0.92356,4e-05,11.5813]
[1777199080499,41.26,78019.75,0.0,-0.92358,4e-05,11.57901]
[1777199085504,41.26,78019.38,0.0,-0.9236,4e-05,11.57736]
[1777199090508,41.26,78019.38,0.0,-0.92359,4e-05,11.57761]
[1777199095513,41.26,78018.85,0.0,-0.92362,4e-05,11.5751]
[1777199100518,41.26,78018.25,0.0,-0.92364,4e-05,11.57231]
[1777199105523,41.26,78018.21,0.0,-0.92364,4e-05,11.57239]
[1777199110528,41.26,78017.8,0.0,-0.92365,4e-05,11.57061]
[1777199116506,41.27,78017.84,0.0,-0.92365,4e-05,11.57116]
[1777199121563,41.27,78019.69,0.0,-0.92357,4e-05,11.58087]
[1777199126568,41.27,78020.58,0.0,-0.92353,4e-05,11.58564]
[1777199131573,41.27,78021.04,0.0,-0.92352,4e-05,11.58495]
[1777199136578,41.27,78021.56,0.0,-0.9235,4e-05,11.5878]
[1777199142584,41.27,78024.76,0.0,-0.92336,4e-05,11.60436]
[1777199147589,41.27,78028.55,0.0,-0.92319,4e-05,11.62427]
[1777199152594,41.27,78029.25,0.0,-0.92316,4e-05,11.62853]
[1777199157599,41.27,78030.36,0.0,-0.9231,4e-05,11.63489]
[1777199162604,41.27,78031.1,0.0,-0.92306,4e-05,11.63929]
[1777199167609,41.27,78032.05,0.0,-0.92302,4e-05,11.64478]
[1777199172614,41.27,78032.26,0.0,-0.923,4e-05,11.64642]
[1777199177619,41.27,78033.07,0.0,-0.92296,4e-05,11.65114]
[1777199185627,41.28,78031.64,0.0,-0.92302,4e-05,11.6447]
[1777199190632,41.28,78031.83,0.0,-0.92301,4e-05,11.64621]
[1777199195637,41.28,78029.54,0.0,-0.92312,4e-05,11.63182]
[1777199200642,41.28,78025.97,0.0,-0.92327,4e-05,11.61424]
[1777199205647,41.28,78024.07,0.0,-0.92334,4e-05,11.60536]
[1777199210652,41.28,78021.13,0.0,-0.92346,4e-05,11.59119]
[1777199215657,41.28,78020.58,0.0,-0.92348,4e-05,11.58916]
[1777199218660,41.28,78015.53,0.0,-0.92369,4e-05,11.56349]
[1777199223665,41.28,78015.45,0.0,-0.9237,4e-05,11.56336]
[1777199228670,41.28,78012.55,0.0,-0.92382,4e-05,11.54895]
[1777199233678,41.29,78012.46,0.0,-0.92382,4e-05,11.54891]
[1777199238683,41.29,78013.15,0.0,-0.92378,4e-05,11.55282]
[1777199243688,41.29,78013.0,0.0,-0.92379,4e-05,11.55246]
[1777199248693,41.29,78013.11,0.0,-0.92378,4e-05,11.55342]
[1777199253698,41.29,78015.66,0.0,-0.92368,4e-05,11.56361]
[1777199258703,41.29,78015.51,0.0,-0.92369,4e-05,11.56312]
[1777199263708,41.29,78015.98,0.0,-0.92367,4e-05,11.56583]
[1777199268713,41.29,78015.94,0.0,-0.92366,4e-05,11.56588]
[1777199273718,41.29,78014.46,0.0,-0.92373,4e-05,11.55864]
[1777199279644,41.29,78015.08,0.0,-0.9237,4e-05,11.56218]
[1777199284680,41.29,78015.47,0.0,-0.92368,4e-05,11.56448]
[1777199289715,41.29,78015.83,0.0,-0.92366,4e-05,11.56661]
[1777199294741,41.29,78013.27,0.0,-0.92377,4e-05,11.55389]
[1777199299746,41.29,78013.29,0.0,-0.92376,4e-05,11.55437]
[1777199304751,41.29,78013.16,0.0,-0.92376,4e-05,11.55412]
[1777199309756,41.29,78016.75,0.0,-0.92361,4e-05,11.5727]
[1777199314761,41.29,78017.18,0.0,-0.92361,4e-05,11.57194]
[1777199319766,41.29,78016.82,0.0,-0.92362,4e-05,11.57034]
[1777199325772,41.29,78017.48,0.0,-0.92359,4e-05,11.57398]
[1777199330777,41.3,78017.46,0.0,-0.92359,4e-05,11.5741]
[1777199335782,41.3,78016.47,0.0,-0.92363,4e-05,11.56926]
[1777199340787,41.3,78016.46,0.0,-0.92363,4e-05,11.56943]
[1777199345792,41.3,78016.6,0.0,-0.92362,4e-05,11.57038]
[1777199350797,41.3,78016.58,0.0,-0.92362,4e-05,11.57055]
[1777199356803,41.3,78016.51,0.0,-0.92362,4e-05,11.57048]
[1777199361808,41.3,78017.11,0.0,-0.92359,4e-05,11.57375]
[1777199366813,41.3,78017.42,0.0,-0.92357,4e-05,11.57556]
[1777199371818,41.3,78017.26,0.0,-0.9236,4e-05,11.57171]
[1777199377335,41.3,78017.6,0.0,-0.92358,4e-05,11.57366]
[1777199382829,41.3,78017.63,0.0,-0.92358,4e-05,11.5741]
[1777199388835,41.3,78017.42,0.0,-0.92358,4e-05,11.57329]
[1777199393840,41.3,78017.23,0.0,-0.92359,4e-05,11.57253]
[1777199398845,41.3,78017.15,0.0,-0.92359,4e-05,11.57234]
[1777199403850,41.3,78017.14,0.0,-0.92359,4e-05,11.57251]
[1777199408855,41.3,78016.65,0.0,-0.92361,4e-05,11.57022]
[1777199413860,41.3,78015.83,0.0,-0.92364,4e-05,11.56623]
[1777199418865,41.3,78014.74,0.0,-0.92369,4e-05,11.56097]
[1777199424871,41.3,78014.71,0.0,-0.92369,4e-05,11.56118]
[1777199430877,41.3,78014.23,0.0,-0.9237,4e-05,11.55907]
[1777199435882,41.3,78011.11,0.0,-0.92385,4e-05,11.54036]
[1777199440887,41.3,78009.37,0.0,-0.92392,4e-05,11.53194]
[1777199444805,41.31,78007.81,0.0,-0.92399,4e-05,11.52443]
[1777199446893,41.31,78002.16,0.0,-0.92423,4e-05,11.49593]
[1777199452863,41.31,78001.5,0.0,-0.92425,4e-05,11.49349]
[1777199457897,41.31,78001.97,0.0,-0.92422,4e-05,11.49672]
[1777199462911,41.31,78002.07,0.0,-0.92421,4e-05,11.49797]
[1777199467916,41.31,78001.67,0.0,-0.92422,4e-05,11.49668]
[1777199473922,41.31,77999.94,0.0,-0.92429,4e-05,11.48882]
[1777199478926,41.31,78000.93,0.0,-0.92424,4e-05,11.49465]
[1777199485933,41.32,78000.68,0.0,-0.92424,4e-05,11.49446]
[1777199490938,41.32,78000.63,0.0,-0.92423,4e-05,11.49501]
[1777199495943,41.32,78000.73,0.0,-0.92424,4e-05,11.49308]
[1777199500948,41.32,78000.65,0.0,-0.92424,4e-05,11.49345]
[1777199505953,41.32,78000.44,0.0,-0.92424,4e-05,11.49317]
[1777199510957,41.32,78000.05,0.0,-0.92425,4e-05,11.49196]
[1777199515962,41.32,78000.65,0.0,-0.92422,4e-05,11.49579]
[1777199520967,41.33,77999.83,0.0,-0.92425,4e-05,11.49239]
[1777199525972,41.33,77999.85,0.0,-0.92424,4e-05,11.49326]
[1777199530977,41.33,77999.77,0.0,-0.92423,4e-05,11.49361]
[1777199536448,41.33,77999.86,0.0,-0.92422,4e-05,11.49482]
[1777199541988,41.33,77999.83,0.0,-0.92422,4e-05,11.49554]
[1777199546993,41.33,77999.83,0.0,-0.92421,4e-05,11.49628]
[1777199552999,41.33,77999.75,0.0,-0.92423,4e-05,11.49356]
[1777199558004,41.34,78000.22,0.0,-0.9242,4e-05,11.49674]
[1777199564010,41.34,77999.51,0.0,-0.92422,4e-05,11.49397]
[1777199570016,41.34,77999.26,0.0,-0.92423,4e-05,11.49358]
[1777199575021,41.34,77999.36,0.0,-0.92422,4e-05,11.4948]
[1777199580026,41.34,77999.4,0.0,-0.92421,4e-05,11.49573]
[1777199585032,41.34,77999.33,0.0,-0.9242,4e-05,11.49615]
[1777199591847,41.34,77999.36,0.0,-0.92419,4e-05,11.49728]
[1777199597044,41.34,78000.72,0.0,-0.92413,4e-05,11.50486]
[1777199602049,41.35,78001.74,0.0,-0.92408,4e-05,11.51072]
[1777199607958,41.35,78002.49,0.0,-0.92404,4e-05,11.51522]
[1777199613060,41.35,78002.91,0.0,-0.92404,4e-05,11.51477]
[1777199619037,41.35,78003.02,0.0,-0.92403,4e-05,11.516]
[1777199624071,41.35,78003.87,0.0,-0.92399,4e-05,11.52081]
[1777199629076,41.35,78004.34,0.0,-0.92396,4e-05,11.52374]
[1777199635082,41.35,78003.55,0.0,-0.92399,4e-05,11.52032]
[1777199641088,41.35,78003.54,0.0,-0.92399,4e-05,11.52089]
[1777199647094,41.35,78004.57,0.0,-0.92394,4e-05,11.5267]
[1777199652099,41.35,78004.3,0.0,-0.92394,4e-05,11.52579]
[1777199656102,41.36,78009.75,0.0,-0.92371,4e-05,11.55388]
[1777199662108,41.36,78010.95,0.0,-0.92365,4e-05,11.56032]
[1777199667113,41.36,78011.04,0.0,-0.92365,4e-05,11.561]
[1777199672118,41.36,78011.04,0.0,-0.92366,4e-05,11.55801]
[1777199677123,41.36,78011.4,0.0,-0.92365,4e-05,11.56006]
[1777199684129,41.36,78011.8,0.0,-0.92363,4e-05,11.56242]
[1777199690135,41.36,78011.61,0.0,-0.92363,4e-05,11.56164]
[1777199696141,41.36,78011.11,0.0,-0.92365,4e-05,11.55933]
[1777199701146,41.36,78010.95,0.0,-0.92366,4e-05,11.55873]
[1777199706151,41.36,78013.96,0.0,-0.92353,4e-05,11.57428]
[1777199711156,41.36,78013.32,0.0,-0.92355,4e-05,11.5711]
[1777199716161,41.36,78011.31,0.0,-0.92364,4e-05,11.56103]
[1777199721166,41.36,78011.59,0.0,-0.92362,4e-05,11.56264]
[1777199729174,41.36,78011.25,0.0,-0.92364,4e-05,11.56124]
[1777199734179,41.36,78010.76,0.0,-0.92367,4e-05,11.55575]
[1777199739184,41.36,78010.94,0.0,-0.92367,4e-05,11.55688]
[1777199744189,41.36,78010.94,0.0,-0.92366,4e-05,11.55716]
[1777199749194,41.36,78010.51,0.0,-0.92368,4e-05,11.55517]
[1777199754198,41.36,78010.54,0.0,-0.92368,4e-05,11.55557]
[1777199759203,41.36,78010.28,0.0,-0.92368,4e-05,11.55448]
[1777199764208,41.36,78009.94,0.0,-0.9237,4e-05,11.55301]
[1777199769213,41.36,78009.88,0.0,-0.9237,4e-05,11.55296]
[1777199775162,41.36,78009.89,0.0,-0.92369,4e-05,11.55334]
[1777199780224,41.36,78010.4,0.0,-0.92367,4e-05,11.55616]
[1777199785229,41.36,78010.91,0.0,-0.92365,4e-05,11.55896]
[1777199790234,41.36,78015.04,0.0,-0.92347,4e-05,11.58024]
[1777199796239,41.37,78014.22,0.0,-0.92352,4e-05,11.57294]
[1777199801244,41.37,78013.8,0.0,-0.92354,4e-05,11.57095]
[1777199808251,41.37,78013.93,0.0,-0.92353,4e-05,11.57171]
[1777199814257,41.37,78013.38,0.0,-0.92355,4e-05,11.56904]
[1777199819262,41.37,78010.94,0.0,-0.92366,4e-05,11.55672]
[1777199825195,41.37,78009.52,0.0,-0.92371,4e-05,11.54999]
[1777199830273,41.37,78010.52,0.0,-0.92367,4e-05,11.55535]
[1777199836279,41.37,78010.01,0.0,-0.92369,4e-05,11.55302]
[1777199842285,41.37,78009.44,0.0,-0.92371,4e-05,11.55042]
[1777199847289,41.37,78009.32,0.0,-0.92371,4e-05,11.55005]
[1777199852294,41.37,78009.39,0.0,-0.92373,4e-05,11.54747]
[1777199858300,41.37,78009.54,0.0,-0.92372,4e-05,11.54858]
[1777199865307,41.37,78009.38,0.0,-0.92372,4e-05,11.54817]
[1777199870312,41.37,78008.93,0.0,-0.92374,4e-05,11.54613]
[1777199875317,41.37,78008.65,0.0,-0.92375,4e-05,11.545]
[1777199880322,41.37,78008.62,0.0,-0.92375,4e-05,11.54515]
[1777199885327,41.37,78008.25,0.0,-0.92376,4e-05,11.54356]
[1777199891333,41.37,78009.8,0.0,-0.92369,4e-05,11.55183]
[1777199896338,41.37,78010.97,0.0,-0.92364,4e-05,11.55803]
[1777199902036,41.37,78011.52,0.0,-0.92361,4e-05,11.56103]
[1777199906348,41.37,78005.72,0.0,-0.92386,4e-05,11.53161]
[1777199911353,41.37,78004.8,0.0,-0.92391,4e-05,11.52414]
[1777199916358,41.38,78004.64,0.0,-0.92392,4e-05,11.52379]
[1777199921363,41.38,78004.55,0.0,-0.92392,4e-05,11.52379]
[1777199926368,41.38,78003.95,0.0,-0.92394,4e-05,11.52117]
[1777199932373,41.38,78003.66,0.0,-0.92395,4e-05,11.52028]
[1777199937378,41.38,78003.38,0.0,-0.92395,4e-05,11.51932]
[1777199943384,41.38,78003.44,0.0,-0.92395,4e-05,11.5202]
[1777199949367,41.38,78003.38,0.0,-0.92394,4e-05,11.52046]
[1777199955396,41.38,78003.14,0.0,-0.92395,4e-05,11.51983]
[1777199960401,41.38,78002.29,0.0,-0.92398,4e-05,11.51594]
[1777199965406,41.38,78002.11,0.0,-0.92399,4e-05,11.51555]
[1777199970411,41.38,78001.82,0.0,-0.92399,4e-05,11.51458]
[1777199975416,41.39,78001.54,0.0,-0.92402,4e-05,11.51047]
[1777199980421,41.39,77999.06,0.0,-0.92412,4e-05,11.49838]
[1777199986335,41.39,77998.88,0.0,-0.92412,4e-05,11.49821]
[1777199991432,41.39,77998.96,0.0,-0.92411,4e-05,11.49923]
[1777199997438,41.39,77999.47,0.0,-0.9241,4e-05,11.50129]
[1777200002443,41.38,78000.08,0.0,-0.92408,4e-05,11.50283]
[1777200007448,41.38,78000.24,0.0,-0.92409,4e-05,11.50211]
[1777200012453,41.38,78000.75,0.0,-0.92408,4e-05,11.50315]
[1777200017458,41.38,78000.82,0.0,-0.92409,4e-05,11.50199]
[1777200022463,41.37,78001.33,0.0,-0.92408,4e-05,11.50306]
[1777200027468,41.37,78001.7,0.0,-0.92408,4e-05,11.50344]
[1777200033474,41.37,78003.64,0.0,-0.92403,4e-05,11.50819]
[1777200038479,41.37,78004.35,0.0,-0.92402,4e-05,11.51026]
[1777200043483,41.36,78004.54,0.0,-0.92402,4e-05,11.50966]
[1777200048489,41.36,78005.32,0.0,-0.92399,4e-05,11.51373]
[1777200053495,41.36,78005.88,0.0,-0.92396,4e-05,11.5171]
[1777200058500,41.37,78005.99,0.0,-0.92395,4e-05,11.51817]
[1777200063506,41.37,78006.16,0.0,-0.92394,4e-05,11.51959]
[1777200068511,41.37,78006.58,0.0,-0.92392,4e-05,11.52215]
[1777200073516,41.37,78009.64,0.0,-0.92378,4e-05,11.53819]
[1777200078521,41.37,78009.88,0.0,-0.92377,4e-05,11.5398]
[1777200084527,41.37,78009.42,0.0,-0.92378,4e-05,11.53785]
[1777200090533,41.37,78009.06,0.0,-0.9238,4e-05,11.53641]
[1777200096397,41.37,78009.08,0.0,-0.92381,4e-05,11.53378]
[1777200097540,41.37,77997.81,0.0,-0.92429,4e-05,11.47649]
[1777200098541,41.37,77983.45,0.0,-0.9249,4e-05,11.40378]
[1777200103546,41.37,77983.96,0.0,-0.92487,4e-05,11.40774]
[1777200108551,41.38,77984.86,0.0,-0.92482,4e-05,11.4136]
[1777200114519,41.38,77986.91,0.0,-0.92472,4e-05,11.42542]
[1777200119554,41.38,77990.39,0.0,-0.92456,4e-05,11.44416]
[1777200125568,41.38,77992.76,0.0,-0.92445,4e-05,11.45734]
[1777200130573,41.38,77991.94,0.0,-0.92448,4e-05,11.45408]
[1777200134577,41.38,77999.01,0.0,-0.92417,4e-05,11.49071]
[1777200135578,41.38,78004.59,0.0,-0.92393,4e-05,11.51927]
[1777200140583,41.39,78008.5,0.0,-0.92376,4e-05,11.53952]
[1777200145588,41.39,78011.12,0.0,-0.92364,4e-05,11.55315]
[1777200150593,41.39,78013.29,0.0,-0.92355,4e-05,11.56437]
[1777200155598,41.39,78014.55,0.0,-0.92351,4e-05,11.56771]
[1777200160603,41.39,78022.67,0.0,-0.92316,4e-05,11.60921]
[1777200165608,41.39,78022.83,0.0,-0.92316,4e-05,11.60985]
[1777200170613,41.39,78022.66,0.0,-0.92317,4e-05,11.60877]
[1777200175618,41.38,78024.13,0.0,-0.92311,4e-05,11.616]
[1777200180623,41.38,78024.88,0.0,-0.92307,4e-05,11.61957]
[1777200185628,41.38,78023.71,0.0,-0.92313,4e-05,11.61333]
[1777200190633,41.38,78022.52,0.0,-0.92318,4e-05,11.60704]
[1777200195638,41.38,78021.69,0.0,-0.92322,4e-05,11.60264]
[1777200200643,41.38,78021.13,0.0,-0.92324,4e-05,11.59962]
[1777200205648,41.38,78020.55,0.0,-0.92327,4e-05,11.59651]
[1777200210653,41.38,78020.95,0.0,-0.92325,4e-05,11.59846]
[1777200215658,41.38,78022.16,0.0,-0.92322,4e-05,11.60129]
[1777200217660,41.38,78015.63,0.0,-0.9235,4e-05,11.56794]
[1777200222669,41.38,78016.28,0.0,-0.92347,4e-05,11.57134]
[1777200227674,41.38,78016.82,0.0,-0.92345,4e-05,11.57414]
[1777200233680,41.38,78016.23,0.0,-0.92348,4e-05,11.57124]
[1777200238685,41.38,78016.12,0.0,-0.92348,4e-05,11.57072]
[1777200243690,41.38,78015.5,0.0,-0.92351,4e-05,11.56769]
[1777200248695,41.38,78015.23,0.0,-0.92352,4e-05,11.56642]
[1777200253700,41.38,78014.66,0.0,-0.92354,4e-05,11.56362]
[1777200258708,41.38,78014.19,0.0,-0.92356,4e-05,11.56131]
[1777200263713,41.38,78013.8,0.0,-0.92357,4e-05,11.55947]
[1777200268718,41.38,78012.53,0.0,-0.92363,4e-05,11.5532]
[1777200274724,41.38,78012.24,0.0,-0.92366,4e-05,11.54791]
[1777200279729,41.38,78012.3,0.0,-0.92368,4e-05,11.54638]
[1777200285735,41.38,78012.21,0.0,-0.9237,4e-05,11.54367]
[1777200290740,41.37,78012.17,0.0,-0.92372,4e-05,11.5416]
[1777200295745,41.37,78012.15,0.0,-0.92374,4e-05,11.53968]
[1777200298748,41.37,77996.21,0.0,-0.92443,4e-05,11.45748]
[1777200303753,41.37,77997.66,0.0,-0.92438,4e-05,11.46373]
[1777200309759,41.36,77999.41,0.0,-0.92431,4e-05,11.47113]
[1777200314764,41.36,77999.69,0.0,-0.92431,4e-05,11.47123]
[1777200320770,41.36,77999.87,0.0,-0.92432,4e-05,11.47064]
[1777200325775,41.36,77999.93,0.0,-0.92433,4e-05,11.46967]
[1777200330780,41.35,78001.42,0.0,-0.92427,4e-05,11.476]
[1777200335785,41.35,78004.97,0.0,-0.92415,4e-05,11.48948]
[1777200339789,41.35,78010.28,0.0,-0.92394,4e-05,11.51534]
[1777200344794,41.35,78010.57,0.0,-0.92394,4e-05,11.51523]
[1777200349799,41.34,78011.63,0.0,-0.92391,4e-05,11.51901]
[1777200354804,41.34,78009.25,0.0,-0.92402,4e-05,11.5053]
[1777200359809,41.34,78008.51,0.0,-0.92407,4e-05,11.50005]
[1777200364814,41.34,78009.06,0.0,-0.92406,4e-05,11.50134]
[1777200369820,41.33,78008.52,0.0,-0.92409,4e-05,11.49713]
[1777200372823,41.33,78002.52,0.0,-0.92436,4e-05,11.46573]
[1777200377828,41.33,78000.14,0.0,-0.92447,4e-05,11.45249]
[1777200382833,41.33,78000.77,0.0,-0.92445,4e-05,11.45461]
[1777200387838,41.33,78004.62,0.0,-0.92429,4e-05,11.47305]
[1777200392843,41.33,78005.46,0.0,-0.92429,4e-05,11.47286]
[1777200397848,41.32,78005.97,0.0,-0.92428,4e-05,11.47424]
[1777200402853,41.32,78005.52,0.0,-0.92431,4e-05,11.47073]
[1777200409292,41.32,78005.39,0.0,-0.92433,4e-05,11.46858]
[1777200414865,41.32,78002.83,0.0,-0.92445,4e-05,11.45418]
[1777200420871,41.31,78001.62,0.0,-0.92451,4e-05,11.4467]
[1777200425876,41.31,78001.52,0.0,-0.92452,4e-05,11.44516]
[1777200430881,41.31,78000.2,0.0,-0.92459,4e-05,11.43749]
[1777200435886,41.31,78000.05,0.0,-0.9246,4e-05,11.4358]
[1777200440891,41.31,77999.82,0.0,-0.92462,4e-05,11.43364]
[1777200445896,41.31,78000.11,0.0,-0.92462,4e-05,11.43421]
[1777200450901,41.3,77999.83,0.0,-0.92464,4e-05,11.43189]
[1777200455906,41.3,77995.57,0.0,-0.92484,4e-05,11.40618]
[1777200461912,41.3,77997.13,0.0,-0.92479,4e-05,11.41318]
[1777200466917,41.3,77994.33,0.0,-0.92491,4e-05,11.39831]
[1777200471922,41.3,77994.03,0.0,-0.92493,4e-05,11.39617]
[1777200476927,41.3,77993.95,0.0,-0.92494,4e-05,11.3951]
[1777200481932,41.3,77993.57,0.0,-0.92496,4e-05,11.39251]
[1777200486936,41.3,77993.68,0.0,-0.92496,4e-05,11.39246]
[1777200491941,41.3,77993.94,0.0,-0.92495,4e-05,11.39318]
[1777200496946,41.29,77994.46,0.0,-0.92494,4e-05,11.39523]
[1777200502952,41.29,77993.71,0.0,-0.92498,4e-05,11.3907]
[1777200507957,41.29,77994.41,0.0,-0.92495,4e-05,11.39363]
[1777200510960,41.29,77988.06,0.0,-0.92522,4e-05,11.36111]
[1777200515965,41.29,77986.83,0.0,-0.9253,4e-05,11.35138]
[1777200520970,41.29,77985.39,0.0,-0.92536,4e-05,11.34381]
[1777200525975,41.29,77989.52,0.0,-0.92519,4e-05,11.36445]
[1777200530980,41.29,77991.31,0.0,-0.92512,4e-05,11.37313]
[1777200535985,41.29,77991.54,0.0,-0.92511,4e-05,11.37384]
[1777200541991,41.29,77991.96,0.0,-0.9251,4e-05,11.37541]
[1777200546996,41.29,77992.62,0.0,-0.92507,4e-05,11.37826]
[1777200552001,41.29,77992.2,0.0,-0.92509,4e-05,11.37567]
[1777200557006,41.28,77989.19,0.0,-0.92523,4e-05,11.35998]
[1777200562013,41.28,77989.16,0.0,-0.92523,4e-05,11.35948]
[1777200567018,41.28,77988.14,0.0,-0.92528,4e-05,11.35397]
[1777200572023,41.28,77988.78,0.0,-0.92527,4e-05,11.35372]
[1777200577028,41.28,77988.89,0.0,-0.92527,4e-05,11.35395]
[1777200582033,41.28,77987.45,0.0,-0.92533,4e-05,11.34641]
[1777200588039,41.28,77985.46,0.0,-0.92542,4e-05,11.33602]
[1777200593044,41.28,77983.4,0.0,-0.92551,4e-05,11.32544]
[1777200598049,41.28,77982.74,0.0,-0.92554,4e-05,11.32205]
[1777200603054,41.28,77983.36,0.0,-0.92551,4e-05,11.32508]
[1777200608059,41.28,77982.8,0.0,-0.92554,4e-05,11.3222]
[1777200613064,41.28,77982.64,0.0,-0.92554,4e-05,11.32135]
[1777200619038,41.28,77981.02,0.0,-0.92561,4e-05,11.31312]
[1777200624073,41.28,77981.05,0.0,-0.92561,4e-05,11.31326]
[1777200629080,41.28,77981.14,0.0,-0.92561,4e-05,11.31366]
[1777200634085,41.28,77980.45,0.0,-0.92565,4e-05,11.30705]
[1777200639090,41.28,77980.28,0.0,-0.92566,4e-05,11.30619]
[1777200644095,41.28,77981.48,0.0,-0.92561,4e-05,11.31234]
[1777200650100,41.28,77983.97,0.0,-0.9255,4e-05,11.32488]
[1777200657107,41.28,77984.6,0.0,-0.92548,4e-05,11.32791]
[1777200663113,41.28,77986.99,0.0,-0.92538,4e-05,11.33981]
[1777200668118,41.28,77985.99,0.0,-0.92542,4e-05,11.33455]
[1777200673124,41.28,77986.81,0.0,-0.92539,4e-05,11.33857]
[1777200678129,41.28,77986.27,0.0,-0.92542,4e-05,11.33562]
[1777200683134,41.28,77985.33,0.0,-0.92546,4e-05,11.33073]
[1777200688139,41.28,77983.76,0.0,-0.92552,4e-05,11.32268]
[1777200693144,41.28,77982.77,0.0,-0.92558,4e-05,11.31446]
[1777200698149,41.28,77981.83,0.0,-0.92562,4e-05,11.30966]
[1777200703154,41.28,77981.83,0.0,-0.92562,4e-05,11.30969]
[1777200708159,41.28,77985.11,0.0,-0.92548,4e-05,11.32633]
[1777200713164,41.28,77984.21,0.0,-0.92552,4e-05,11.32166]
[1777200715166,41.28,77978.81,0.0,-0.92575,4e-05,11.29438]
[1777200720171,41.28,77980.69,0.0,-0.92567,4e-05,11.30403]
[1777200725176,41.28,77980.52,0.0,-0.92568,4e-05,11.30328]
[1777200730181,41.28,77981.27,0.0,-0.92565,4e-05,11.30712]
[1777200737188,41.28,77981.41,0.0,-0.92564,4e-05,11.30789]
[1777200742193,41.28,77981.71,0.0,-0.92563,4e-05,11.30941]
[1777200747198,41.28,77982.52,0.0,-0.92559,4e-05,11.31352]
[1777200753204,41.28,77982.38,0.0,-0.92562,4e-05,11.30966]
[1777200758209,41.28,77983.93,0.0,-0.92555,4e-05,11.31752]
[1777200763214,41.28,77985.36,0.0,-0.92549,4e-05,11.32468]
[1777200768219,41.28,77986.27,0.0,-0.92545,4e-05,11.32924]
[1777200774225,41.28,77986.96,0.0,-0.92542,4e-05,11.33254]
[1777200779230,41.28,77987.73,0.0,-0.92539,4e-05,11.33627]
[1777200784235,41.28,77982.03,0.0,-0.92564,4e-05,11.30725]
[1777200789225,41.28,77977.74,0.0,-0.92583,4e-05,11.28417]
[1777200794250,41.27,77975.37,0.0,-0.92594,4e-05,11.27055]
[1777200799267,41.27,77974.14,0.0,-0.92601,4e-05,11.26278]
[1777200804272,41.27,77973.51,0.0,-0.92605,4e-05,11.25809]
[1777200809277,41.27,77971.92,0.0,-0.92613,4e-05,11.24859]
[1777200814282,41.26,77972.53,0.0,-0.92613,4e-05,11.24709]
[1777200819287,41.26,77979.48,0.0,-0.92585,4e-05,11.28073]
[1777200825293,41.26,77983.06,0.0,-0.92572,4e-05,11.29676]
[1777200830298,41.25,77983.02,0.0,-0.92574,4e-05,11.29479]
[1777200836304,41.25,77983.4,0.0,-0.92574,4e-05,11.29463]
[1777200841309,41.25,77983.52,0.0,-0.92575,4e-05,11.29347]
[1777200846314,41.24,77984.02,0.0,-0.92574,4e-05,11.29429]
[1777200852320,41.24,77983.77,0.0,-0.92577,4e-05,11.29096]
[1777200857325,41.24,77984.17,0.0,-0.92577,4e-05,11.29128]
[1777200863331,41.24,77984.37,0.0,-0.92578,4e-05,11.29025]
[1777200869338,41.23,77984.49,0.0,-0.92579,4e-05,11.28884]
[1777200874343,41.23,77984.55,0.0,-0.92582,4e-05,11.28428]
[1777200880351,41.23,77985.37,0.0,-0.9258,4e-05,11.28649]
[1777200888359,41.22,77984.72,0.0,-0.92585,4e-05,11.28062]
[1777200894365,41.22,77984.83,0.0,-0.92586,4e-05,11.27926]
[1777200899370,41.22,77984.52,0.0,-0.92589,4e-05,11.27615]
[1777200904375,41.21,77984.02,0.0,-0.92593,4e-05,11.27202]
[1777200909380,41.21,77984.09,0.0,-0.92593,4e-05,11.27088]
[1777200914385,41.21,77985.13,0.0,-0.9259,4e-05,11.27462]
[1777200919390,41.2,77985.15,0.0,-0.92592,4e-05,11.2732]
[1777200925396,41.2,77985.12,0.0,-0.92593,4e-05,11.27123]
[1777200930401,41.2,77985.22,0.0,-0.92594,4e-05,11.27021]
[1777200936407,41.2,77986.24,0.0,-0.92593,4e-05,11.27042]
[1777200942413,41.19,77987.81,0.0,-0.92588,4e-05,11.27655]
[1777200948348,41.19,77992.0,0.0,-0.92572,4e-05,11.29585]
[1777200953384,41.19,77989.53,0.0,-0.92584,4e-05,11.28176]
[1777200958419,41.18,77988.52,0.0,-0.9259,4e-05,11.27507]
[1777200963433,41.18,77986.8,0.0,-0.92598,4e-05,11.26493]
[1777200968438,41.18,77985.89,0.0,-0.92603,4e-05,11.2589]
[1777200974444,41.18,77985.79,0.0,-0.92605,4e-05,11.25675]
[1777200979450,41.17,77982.42,0.0,-0.9262,4e-05,11.23846]
[1777200986457,41.17,77982.72,0.0,-0.9262,4e-05,11.23828]
[1777200993364,41.17,77981.84,0.0,-0.92627,4e-05,11.22899]
[1777200998469,41.17,77981.49,0.0,-0.9263,4e-05,11.22608]
[1777201004475,41.16,77981.18,0.0,-0.92632,4e-05,11.22317]
[1777201009480,41.16,77981.17,0.0,-0.92633,4e-05,11.22208]
[1777201014485,41.16,77980.33,0.0,-0.92638,4e-05,11.21672]
[1777201019490,41.16,77980.5,0.0,-0.92638,4e-05,11.21658]
[1777201024495,41.16,77980.3,0.0,-0.9264,4e-05,11.21452]
[1777201029500,41.16,77980.14,0.0,-0.92641,4e-05,11.21269]
[1777201034505,41.15,77980.38,0.0,-0.92641,4e-05,11.21288]
[1777201039510,41.15,77980.49,0.0,-0.92642,4e-05,11.21244]
[1777201044515,41.15,77980.51,0.0,-0.92642,4e-05,11.21155]
[1777201049520,41.15,77980.59,0.0,-0.92643,4e-05,11.21097]
[1777201054525,41.15,77980.58,0.0,-0.92645,4e-05,11.20683]
[1777201060531,41.15,77980.65,0.0,-0.92646,4e-05,11.206]
[1777201065536,41.14,77980.13,0.0,-0.92649,4e-05,11.20246]
[1777201070541,41.14,77981.05,0.0,-0.92646,4e-05,11.20616]
[1777201076242,41.14,77980.93,0.0,-0.92647,4e-05,11.20463]
[1777201078549,41.14,77986.71,0.0,-0.92623,4e-05,11.23406]
[1777201083554,41.14,77990.61,0.0,-0.92607,4e-05,11.25298]
[1777201088559,41.14,77992.56,0.0,-0.92599,4e-05,11.2627]
[1777201094565,41.14,77994.0,0.0,-0.92592,4e-05,11.27067]
[1777201099570,41.14,77994.67,0.0,-0.92589,4e-05,11.27455]
[1777201104575,41.14,77994.57,0.0,-0.92589,4e-05,11.27454]
[1777201110581,41.14,77995.45,0.0,-0.92585,4e-05,11.27958]
[1777201116552,41.14,77995.79,0.0,-0.92585,4e-05,11.27862]
[1777201121587,41.14,77997.64,0.0,-0.92577,4e-05,11.28839]
[1777201126597,41.15,77998.11,0.0,-0.92574,4e-05,11.29114]
[1777201134349,41.14,77998.38,0.0,-0.92574,4e-05,11.29105]
[1777201139610,41.14,77999.41,0.0,-0.92572,4e-05,11.29441]
[1777201145616,41.14,77998.83,0.0,-0.92576,4e-05,11.28955]
[1777201150621,41.13,77998.73,0.0,-0.92578,4e-05,11.2875]
[1777201155626,41.13,77998.6,0.0,-0.92579,4e-05,11.28531]
[1777201162633,41.13,77998.33,0.0,-0.92582,4e-05,11.28185]
[1777201167638,41.13,77998.89,0.0,-0.92581,4e-05,11.28322]
[1777201172644,41.12,77998.81,0.0,-0.92585,4e-05,11.27815]
[1777201177649,41.12,77998.93,0.0,-0.92584,4e-05,11.27844]
[1777201182654,41.12,77998.92,0.0,-0.92584,4e-05,11.27889]
[1777201187659,41.12,77998.94,0.0,-0.92584,4e-05,11.27944]
[1777201192664,41.12,78000.88,0.0,-0.92577,4e-05,11.28778]
[1777201197669,41.12,78000.23,0.0,-0.92581,4e-05,11.28301]
[1777201202674,41.12,77999.58,0.0,-0.92585,4e-05,11.27826]
[1777201205677,41.12,78004.91,0.0,-0.92562,4e-05,11.30484]
[1777201209681,41.12,78010.48,0.0,-0.92539,4e-05,11.33323]
[1777201215688,41.12,78011.86,0.0,-0.92533,4e-05,11.34033]
[1777201220693,41.12,78013.32,0.0,-0.92527,4e-05,11.34773]
[1777201225698,41.12,78018.24,0.0,-0.92506,4e-05,11.37269]
[1777201230703,41.11,78018.02,0.0,-0.92507,4e-05,11.37135]
[1777201236709,41.11,78017.79,0.0,-0.9251,4e-05,11.36676]
[1777201242715,41.11,78017.55,0.0,-0.92511,4e-05,11.36537]
[1777201247720,41.11,78018.73,0.0,-0.92506,4e-05,11.37118]
[1777201251724,41.11,78026.96,0.0,-0.92471,4e-05,11.41293]
[1777201254727,41.11,78032.1,0.0,-0.92449,4e-05,11.43882]
[1777201259732,41.11,78030.83,0.0,-0.92455,4e-05,11.43164]
[1777201264737,41.11,78031.8,0.0,-0.92452,4e-05,11.43592]
[1777201269742,41.11,78031.13,0.0,-0.92455,4e-05,11.43185]
[1777201274672,41.11,78035.03,0.0,-0.92439,4e-05,11.45108]
[1777201276687,41.11,78040.89,0.0,-0.92414,4e-05,11.4811]
[1777201281754,41.11,78042.97,0.0,-0.92405,4e-05,11.492]
[1777201282755,41.11,78048.63,0.0,-0.9238,4e-05,11.52121]
[1777201285750,41.11,78052.37,0.0,-0.92363,4e-05,11.54082]
[1777201290763,41.11,78055.77,0.0,-0.92348,4e-05,11.55886]
[1777201295768,41.11,78061.48,0.0,-0.92325,4e-05,11.58553]
[1777201300773,41.11,78064.63,0.0,-0.92311,4e-05,11.602]
[1777201306779,41.11,78067.75,0.0,-0.92297,4e-05,11.6182]
[1777201311784,41.11,78068.19,0.0,-0.92295,4e-05,11.62059]
[1777201315621,41.11,78068.49,0.0,-0.92294,4e-05,11.62179]
[1777201316789,41.11,78057.16,0.0,-0.92344,4e-05,11.56307]
[1777201321794,41.11,78057.66,0.0,-0.92343,4e-05,11.56401]
[1777201326799,41.11,78055.37,0.0,-0.92354,4e-05,11.55062]
[1777201331804,41.1,78052.51,0.0,-0.92368,4e-05,11.53446]
[1777201336809,41.1,78050.3,0.0,-0.92379,4e-05,11.52173]
[1777201341814,41.1,78049.54,0.0,-0.92383,4e-05,11.51655]
[1777201346819,41.1,78050.34,0.0,-0.92381,4e-05,11.51945]
[1777201351824,41.09,78048.44,0.0,-0.92392,4e-05,11.50527]
[1777201357830,41.09,78048.54,0.0,-0.92393,4e-05,11.50434]
[1777201363836,41.09,78048.93,0.0,-0.92392,4e-05,11.50494]
[1777201368841,41.09,78047.41,0.0,-0.924,4e-05,11.49601]
[1777201370843,41.09,78041.58,0.0,-0.92425,4e-05,11.46577]
[1777201375848,41.09,78037.66,0.0,-0.92443,4e-05,11.44485]
[1777201380853,41.08,78032.37,0.0,-0.92466,4e-05,11.41712]
[1777201385858,41.08,78027.43,0.0,-0.92488,4e-05,11.3911]
[1777201392497,41.08,78025.75,0.0,-0.92496,4e-05,11.38221]
[1777201398538,41.08,78025.84,0.0,-0.92496,4e-05,11.38234]
[1777201403877,41.08,78027.1,0.0,-0.9249,4e-05,11.38845]
[1777201408882,41.08,78027.52,0.0,-0.92489,4e-05,11.3903]
[1777201413887,41.08,78028.13,0.0,-0.92488,4e-05,11.38991]
[1777201419893,41.08,78028.52,0.0,-0.92487,4e-05,11.39155]
[1777201425728,41.08,78028.8,0.0,-0.92486,4e-05,11.3926]
[1777201431769,41.08,78030.83,0.0,-0.92478,4e-05,11.4025]
[1777201436805,41.08,78030.97,0.0,-0.92478,4e-05,11.40284]
[1777201441840,41.08,78031.14,0.0,-0.92477,4e-05,11.40329]
[1777201446920,41.08,78031.36,0.0,-0.92477,4e-05,11.40406]
[1777201452917,41.08,78032.3,0.0,-0.92473,4e-05,11.40833]
[1777201457931,41.08,78031.74,0.0,-0.92476,4e-05,11.40508]
[1777201462936,41.07,78032.31,0.0,-0.92474,4e-05,11.40755]
[1777201468942,41.07,78032.6,0.0,-0.92473,4e-05,11.40854]
[1777201473947,41.07,78032.73,0.0,-0.92475,4e-05,11.40558]
[1777201478952,41.07,78032.9,0.0,-0.92474,4e-05,11.40604]
[1777201483957,41.07,78033.02,0.0,-0.92474,4e-05,11.40623]
[1777201488962,41.07,78033.63,0.0,-0.92472,4e-05,11.40893]
[1777201493967,41.07,78033.77,0.0,-0.92472,4e-05,11.40921]
[1777201498972,41.07,78034.16,0.0,-0.9247,4e-05,11.41074]
[1777201503977,41.07,78034.23,0.0,-0.9247,4e-05,11.4107]
[1777201509983,41.07,78035.72,0.0,-0.92464,4e-05,11.4177]
[1777201514988,41.07,78036.2,0.0,-0.92463,4e-05,11.41969]
[1777201520994,41.07,78037.9,0.0,-0.92456,4e-05,11.4277]
[1777201525999,41.06,78037.6,0.0,-0.92458,4e-05,11.42561]
[1777201531004,41.06,78037.45,0.0,-0.92461,4e-05,11.42113]
[1777201536009,41.06,78036.67,0.0,-0.92467,4e-05,11.41348]
[1777201541014,41.05,78036.82,0.0,-0.9247,4e-05,11.4099]
[1777201546101,41.04,78036.98,0.0,-0.92474,4e-05,11.40641]
[1777201553620,41.03,78036.07,0.0,-0.92483,4e-05,11.39583]
[1777201559114,41.02,78035.87,0.0,-0.92488,4e-05,11.38979]
[1777201564119,41.02,78036.51,0.0,-0.92489,4e-05,11.38895]
[1777201569124,41.01,78037.91,0.0,-0.92486,4e-05,11.39198]
[1777201574129,41.0,78042.99,0.0,-0.92468,4e-05,11.41377]
[1777201580135,40.99,78045.09,0.0,-0.92463,4e-05,11.4194]
[1777201585140,40.99,78045.49,0.0,-0.92465,4e-05,11.41712]
[1777201590145,40.98,78046.49,0.0,-0.92465,4e-05,11.41796]
[1777201596151,40.97,78046.51,0.0,-0.92471,4e-05,11.40977]
[1777201606990,40.96,78047.16,0.0,-0.92476,4e-05,11.40388]
[1777201612167,40.95,78052.47,0.0,-0.92457,4e-05,11.42689]
[1777201618173,40.94,78054.52,0.0,-0.92453,4e-05,11.43216]
[1777201624179,40.93,78065.07,0.0,-0.92411,4e-05,11.48113]
[1777201630152,40.92,78068.89,0.0,-0.924,4e-05,11.49507]
[1777201633173,40.88,78064.62,0.0,-0.92442,4e-05,11.44629]
[1777201634179,40.87,78061.15,0.0,-0.92457,4e-05,11.42764]
[1777201635187,40.87,78055.36,0.0,-0.92483,4e-05,11.3971]
[1777201640195,40.87,78051.8,0.0,-0.92502,4e-05,11.37496]
[1777201645200,40.86,78050.32,0.0,-0.92511,4e-05,11.36361]
[1777201650205,40.85,78054.42,0.0,-0.92497,4e-05,11.3809]
[1777201655210,40.85,78054.57,0.0,-0.92501,4e-05,11.37464]
[1777201661369,40.84,78054.71,0.0,-0.92505,4e-05,11.37087]
[1777201667222,40.83,78054.63,0.0,-0.92509,4e-05,11.366]
[1777201672227,40.83,78054.93,0.0,-0.92511,4e-05,11.36386]
[1777201677232,40.82,78055.92,0.0,-0.9251,4e-05,11.36525]
[1777201682237,40.81,78056.3,0.0,-0.92511,4e-05,11.36358]
[1777201687243,40.81,78054.82,0.0,-0.92521,4e-05,11.35238]
[1777201692248,40.8,78054.86,0.0,-0.92524,4e-05,11.34904]
[1777201697253,40.8,78053.53,0.0,-0.92532,4e-05,11.33874]
[1777201702258,40.79,78053.14,0.0,-0.92537,4e-05,11.33329]
[1777201707263,40.79,78053.07,0.0,-0.9254,4e-05,11.32958]
[1777201712268,40.78,78052.78,0.0,-0.92546,4e-05,11.32155]
[1777201717273,40.77,78053.23,0.0,-0.92547,4e-05,11.32057]
[1777201722278,40.77,78053.47,0.0,-0.92549,4e-05,11.31857]
[1777201728284,40.76,78053.55,0.0,-0.92552,4e-05,11.31507]
[1777201733288,40.76,78053.9,0.0,-0.92553,4e-05,11.31366]
[1777201738293,40.75,78053.31,0.0,-0.92558,4e-05,11.30748]
[1777201743298,40.75,78053.64,0.0,-0.9256,4e-05,11.30601]
[1777201749304,40.74,78053.63,0.0,-0.92563,4e-05,11.30226]
[1777201755310,40.73,78053.14,0.0,-0.92568,4e-05,11.29609]
[1777201760315,40.73,78053.43,0.0,-0.9257,4e-05,11.29455]
[1777201765320,40.72,78053.42,0.0,-0.92572,4e-05,11.29148]
[1777201770324,40.72,78053.63,0.0,-0.92574,4e-05,11.28962]
[1777201777331,40.71,78053.38,0.0,-0.9258,4e-05,11.28109]
[1777201783237,40.71,78053.29,0.0,-0.92584,4e-05,11.27716]
[1777201788273,40.7,78052.64,0.0,-0.92587,4e-05,11.27301]
[1777201793309,40.7,78052.95,0.0,-0.92587,4e-05,11.27375]
[1777201798344,40.7,78053.47,0.0,-0.92585,4e-05,11.27559]
[1777201803357,40.7,78053.72,0.0,-0.92585,4e-05,11.27603]
[1777201809363,40.7,78053.64,0.0,-0.92586,4e-05,11.27426]
[1777201816370,40.69,78053.62,0.0,-0.9259,4e-05,11.27024]
[1777201822376,40.69,78053.41,0.0,-0.92593,4e-05,11.26583]
[1777201827381,40.68,78053.91,0.0,-0.92594,4e-05,11.26568]
[1777201833387,40.68,78054.17,0.0,-0.92597,4e-05,11.26054]
[1777201839285,40.67,78054.23,0.0,-0.926,4e-05,11.25767]
[1777201844398,40.67,78054.15,0.0,-0.92602,4e-05,11.2546]
[1777201850404,40.66,78054.92,0.0,-0.92602,4e-05,11.25539]
[1777201855409,40.66,78054.85,0.0,-0.92604,4e-05,11.25242]
[1777201860414,40.65,78054.88,0.0,-0.92606,4e-05,11.24999]
[1777201866419,40.65,78055.36,0.0,-0.92607,4e-05,11.24938]
[1777201871424,40.64,78056.84,0.0,-0.92603,4e-05,11.25438]
[1777201876429,40.64,78056.44,0.0,-0.92607,4e-05,11.24974]
[1777201881434,40.63,78057.18,0.0,-0.92606,4e-05,11.25097]
[1777201886439,40.63,78057.18,0.0,-0.92608,4e-05,11.24844]
[1777201892445,40.62,78058.77,0.0,-0.92606,4e-05,11.25036]
[1777201893446,40.62,78064.18,0.0,-0.92583,4e-05,11.27759]
[1777201895448,40.62,78074.67,0.0,-0.92539,4e-05,11.33039]
[1777201900453,40.62,78085.64,0.0,-0.92494,4e-05,11.38371]
[1777201905458,40.61,78087.94,0.0,-0.92487,4e-05,11.392]
[1777201910463,40.6,78087.73,0.0,-0.92491,4e-05,11.38734]
[1777201915467,40.6,78084.9,0.0,-0.92506,4e-05,11.36925]
[1777201920475,40.59,78084.25,0.0,-0.92512,4e-05,11.36256]
[1777201925480,40.59,78079.39,0.0,-0.92536,4e-05,11.33439]
[1777201930485,40.58,78075.09,0.0,-0.92557,4e-05,11.30918]
[1777201933488,40.58,78070.06,0.0,-0.9258,4e-05,11.28165]
[1777201938493,40.58,78067.86,0.0,-0.92592,4e-05,11.2677]
[1777201943498,40.57,78063.29,0.0,-0.92614,4e-05,11.24168]
[1777201948503,40.57,78061.68,0.0,-0.92623,4e-05,11.23103]
[1777201954433,40.56,78060.73,0.0,-0.92631,4e-05,11.22026]
[1777201959468,40.56,78059.18,0.0,-0.92639,4e-05,11.21017]
[1777201964502,40.56,78054.41,0.0,-0.92661,4e-05,11.18374]
[1777201970524,40.55,78053.29,0.0,-0.92668,4e-05,11.17571]
[1777201976530,40.55,78053.73,0.0,-0.92668,4e-05,11.17571]
[1777201982536,40.54,78054.98,0.0,-0.92665,4e-05,11.17988]
[1777201987541,40.54,78055.67,0.0,-0.92664,4e-05,11.18149]
[1777201992546,40.54,78056.04,0.0,-0.92664,4e-05,11.18149]
[1777201997551,40.53,78055.86,0.0,-0.92666,4e-05,11.17869]
[1777202002556,40.53,78054.82,0.0,-0.92672,4e-05,11.17154]
[1777202007561,40.53,78054.43,0.0,-0.92675,4e-05,11.16772]
[1777202012566,40.53,78053.23,0.0,-0.92684,4e-05,11.15665]
[1777202017571,40.52,78050.87,0.0,-0.92695,4e-05,11.14297]
[1777202022576,40.52,78050.11,0.0,-0.927,4e-05,11.13748]
[1777202027581,40.52,78049.24,0.0,-0.92705,4e-05,11.13155]
[1777202032586,40.52,78049.1,0.0,-0.92707,4e-05,11.12935]
[1777202038592,40.51,78048.86,0.0,-0.92709,4e-05,11.12639]
[1777202043597,40.51,78050.59,0.0,-0.92703,4e-05,11.13376]
[1777202048602,40.51,78051.08,0.0,-0.92702,4e-05,11.13479]
[1777202054608,40.5,78049.92,0.0,-0.92709,4e-05,11.12707]
[1777202059613,40.5,78048.84,0.0,-0.92714,4e-05,11.12012]
[1777202064617,40.5,78049.49,0.0,-0.92713,4e-05,11.12203]
[1777202069622,40.5,78048.8,0.0,-0.92717,4e-05,11.11719]
[1777202077630,40.49,78048.68,0.0,-0.92721,4e-05,11.11124]
[1777202082635,40.49,78048.16,0.0,-0.92725,4e-05,11.10726]
[1777202086639,40.49,78042.64,0.0,-0.92749,4e-05,11.07811]
[1777202092645,40.49,78041.55,0.0,-0.92754,4e-05,11.07134]
[1777202097650,40.49,78042.23,0.0,-0.92752,4e-05,11.07381]
[1777202102655,40.48,78043.37,0.0,-0.92748,4e-05,11.0786]
[1777202107660,40.48,78045.22,0.0,-0.92742,4e-05,11.08696]
[1777202112664,40.48,78046.33,0.0,-0.92739,4e-05,11.09058]
[1777202118579,40.47,78047.19,0.0,-0.92738,4e-05,11.0909]
[1777202123675,40.47,78049.97,0.0,-0.9273,4e-05,11.10168]
[1777202129657,40.46,78050.54,0.0,-0.92731,4e-05,11.10046]
[1777202134689,40.45,78049.63,0.0,-0.92739,4e-05,11.08926]
[1777202139694,40.45,78049.72,0.0,-0.92742,4e-05,11.08641]
[1777202144699,40.44,78049.52,0.0,-0.92745,4e-05,11.08209]
[1777202149704,40.44,78052.11,0.0,-0.92737,4e-05,11.09203]
[1777202154709,40.44,78051.75,0.0,-0.9274,4e-05,11.08908]
[1777202159714,40.43,78052.32,0.0,-0.92738,4e-05,11.09096]
[1777202165720,40.43,78049.42,0.0,-0.92753,4e-05,11.07358]
[1777202171604,40.43,78049.5,0.0,-0.92753,4e-05,11.07289]
[1777202176731,40.43,78048.03,0.0,-0.92761,4e-05,11.06354]
[1777202182737,40.42,78045.01,0.0,-0.92777,4e-05,11.04449]
[1777202188743,40.41,78045.37,0.0,-0.92778,4e-05,11.04278]
[1777202193748,40.41,78045.07,0.0,-0.92784,4e-05,11.03516]
[1777202198753,40.4,78042.82,0.0,-0.92796,4e-05,11.02086]
[1777202203758,40.4,78043.06,0.0,-0.92797,4e-05,11.01934]
[1777202209764,40.39,78043.36,0.0,-0.92799,4e-05,11.01757]
[1777202214769,40.39,78036.52,0.0,-0.9283,4e-05,10.98006]
[1777202220775,40.38,78036.5,0.0,-0.92833,4e-05,10.97705]
[1777202226781,40.38,78037.77,0.0,-0.9283,4e-05,10.98065]
[1777202231786,40.38,78041.72,0.0,-0.92815,4e-05,10.99826]
[1777202236791,40.37,78043.42,0.0,-0.9281,4e-05,11.00433]
[1777202241796,40.37,78045.93,0.0,-0.92802,4e-05,11.01454]
[1777202246801,40.36,78049.5,0.0,-0.92788,4e-05,11.03144]
[1777202251807,40.36,78051.11,0.0,-0.92783,4e-05,11.03591]
[1777202256812,40.36,78048.34,0.0,-0.92795,4e-05,11.02127]
[1777202261817,40.36,78046.41,0.0,-0.92804,4e-05,11.01054]
[1777202266822,40.36,78047.3,0.0,-0.92803,4e-05,11.01248]
[1777202271827,40.35,78050.08,0.0,-0.92793,4e-05,11.02395]
[1777202276832,40.35,78050.44,0.0,-0.92794,4e-05,11.02311]
[1777202281837,40.34,78051.33,0.0,-0.92793,4e-05,11.02493]
[1777202286842,40.34,78051.91,0.0,-0.92793,4e-05,11.02517]
[1777202292799,40.33,78051.33,0.0,-0.92798,4e-05,11.01899]
[1777202297834,40.33,78050.84,0.0,-0.92802,4e-05,11.01388]
[1777202302858,40.32,78050.91,0.0,-0.92804,4e-05,11.01165]
[1777202307863,40.32,78050.61,0.0,-0.92807,4e-05,11.00757]
[1777202312868,40.32,78051.02,0.0,-0.9281,4e-05,11.00393]
[1777202318874,40.31,78051.11,0.0,-0.92812,4e-05,11.00139]
[1777202323879,40.31,78051.22,0.0,-0.92814,4e-05,10.99944]
[1777202328884,40.3,78051.11,0.0,-0.92816,4e-05,10.99643]
[1777202333889,40.3,78051.0,0.0,-0.92819,4e-05,10.99346]
[1777202338894,40.29,78050.58,0.0,-0.92822,4e-05,10.9889]
[1777202343899,40.29,78050.07,0.0,-0.92827,4e-05,10.98394]
[1777202348905,40.29,78049.62,0.0,-0.9283,4e-05,10.97936]
[1777202353909,40.28,78049.77,0.0,-0.92832,4e-05,10.97786]
[1777202358914,40.28,78050.22,0.0,-0.92832,4e-05,10.97783]
[1777202363919,40.28,78046.42,0.0,-0.9285,4e-05,10.9563]
[1777202368924,40.27,78045.52,0.0,-0.92855,4e-05,10.9496]
[1777202373929,40.27,78045.86,0.0,-0.92857,4e-05,10.94616]
[1777202378934,40.27,78044.32,0.0,-0.92866,4e-05,10.93632]
[1777202383939,40.26,78042.5,0.0,-0.92875,4e-05,10.92514]
[1777202391489,40.26,78042.36,0.0,-0.92878,4e-05,10.92186]
[1777202396952,40.25,78042.26,0.0,-0.9288,4e-05,10.91918]
[1777202401957,40.25,78047.39,0.0,-0.9286,4e-05,10.94349]
[1777202406962,40.25,78048.1,0.0,-0.92859,4e-05,10.94511]
[1777202413295,40.24,78048.3,0.0,-0.9286,4e-05,10.94379]
[1777202418974,40.24,78049.79,0.0,-0.92855,4e-05,10.94903]
[1777202423979,40.24,78050.31,0.0,-0.92855,4e-05,10.94969]
[1777202428984,40.23,78051.35,0.0,-0.92852,4e-05,10.95296]
[1777202433989,40.23,78052.53,0.0,-0.92851,4e-05,10.9538]
[1777202438994,40.23,78052.73,0.0,-0.92852,4e-05,10.95284]
[1777202443999,40.22,78052.84,0.0,-0.92853,4e-05,10.95139]
[1777202450901,40.22,78053.6,0.0,-0.92852,4e-05,10.95245]
[1777202456014,40.22,78052.05,0.0,-0.9286,4e-05,10.94264]
[1777202461979,40.21,78051.42,0.0,-0.92865,4e-05,10.93713]
[1777202467026,40.21,78050.32,0.0,-0.92871,4e-05,10.92969]
[1777202474033,40.2,78049.42,0.0,-0.92877,4e-05,10.92261]
[1777202479038,40.2,78047.58,0.0,-0.92886,4e-05,10.91149]
[1777202484043,40.2,78046.57,0.0,-0.92892,4e-05,10.90474]
[1777202490049,40.2,78046.56,0.0,-0.92894,4e-05,10.90277]
[1777202496055,40.19,78046.12,0.0,-0.92899,4e-05,10.89547]
[1777202501060,40.19,78046.01,0.0,-0.92901,4e-05,10.89342]
[1777202506065,40.19,78045.41,0.0,-0.92904,4e-05,10.88885]
[1777202511070,40.19,78045.4,0.0,-0.92906,4e-05,10.88733]
[1777202517076,40.18,78045.28,0.0,-0.92908,4e-05,10.88503]
[1777202522081,40.18,78046.44,0.0,-0.92904,4e-05,10.88943]
[1777202527086,40.18,78046.75,0.0,-0.92904,4e-05,10.88954]
[1777202532091,40.18,78046.91,0.0,-0.92904,4e-05,10.88895]
[1777202537096,40.17,78046.91,0.0,-0.92906,4e-05,10.88745]
[1777202544103,40.17,78047.11,0.0,-0.92907,4e-05,10.88649]
[1777202549108,40.17,78046.74,0.0,-0.92909,4e-05,10.88319]
[1777202554113,40.16,78046.8,0.0,-0.92912,4e-05,10.87893]
[1777202559118,40.16,78046.58,0.0,-0.92914,4e-05,10.87648]
[1777202564123,40.16,78046.39,0.0,-0.92916,4e-05,10.87415]
[1777202571130,40.16,78046.23,0.0,-0.92918,4e-05,10.8715]
[1777202576783,40.15,78046.27,0.0,-0.92919,4e-05,10.87043]
[1777202582142,40.15,78047.02,0.0,-0.92917,4e-05,10.87271]
[1777202587147,40.15,78049.38,0.0,-0.92909,4e-05,10.88341]
[1777202592152,40.15,78052.93,0.0,-0.92895,4e-05,10.90007]
[1777202597157,40.15,78055.44,0.0,-0.92886,4e-05,10.9113]
[1777202602162,40.15,78056.77,0.0,-0.9288,4e-05,10.91831]
[1777202607167,40.14,78058.6,0.0,-0.92873,4e-05,10.92646]
[1777202613036,40.14,78058.44,0.0,-0.92876,4e-05,10.92183]
[1777202618178,40.14,78058.26,0.0,-0.92876,4e-05,10.92153]
[1777202624113,40.14,78059.74,0.0,-0.9287,4e-05,10.92981]
[1777202629188,40.14,78059.68,0.0,-0.92871,4e-05,10.92871]
[1777202635194,40.14,78057.47,0.0,-0.92882,4e-05,10.91545]
[1777202640199,40.14,78056.66,0.0,-0.92886,4e-05,10.9097]
[1777202645204,40.13,78058.46,0.0,-0.9288,4e-05,10.91729]
[1777202649208,40.13,78063.77,0.0,-0.92859,4e-05,10.94317]
[1777202650209,40.13,78069.47,0.0,-0.92835,4e-05,10.97191]
[1777202653212,40.13,78076.05,0.0,-0.92808,4e-05,11.00435]
[1777202656215,40.13,78081.5,0.0,-0.92786,4e-05,11.03093]
[1777202659218,40.13,78089.48,0.0,-0.92753,4e-05,11.0709]
[1777202665224,40.12,78093.22,0.0,-0.92737,4e-05,11.08953]
[1777202670229,40.12,78093.44,0.0,-0.92737,4e-05,11.09007]
[1777202676235,40.12,78094.54,0.0,-0.92735,4e-05,11.09179]
[1777202681240,40.12,78097.02,0.0,-0.92725,4e-05,11.10393]
[1777202682241,40.12,78102.54,0.0,-0.92701,4e-05,11.13222]
[1777202683242,40.12,78107.55,0.0,-0.9268,4e-05,11.15794]
[1777202688247,40.12,78111.11,0.0,-0.92665,4e-05,11.17512]
[1777202693252,40.12,78113.24,0.0,-0.92657,4e-05,11.18483]
[1777202698257,40.11,78113.89,0.0,-0.92656,4e-05,11.18687]
[1777202703262,40.11,78114.47,0.0,-0.92654,4e-05,11.18852]
[1777202708267,40.11,78120.7,0.0,-0.92629,4e-05,11.21938]
[1777202713272,40.11,78119.98,0.0,-0.92633,4e-05,11.21411]
[1777202719278,40.1,78122.62,0.0,-0.92623,4e-05,11.22585]
[1777202724283,40.1,78122.39,0.0,-0.92626,4e-05,11.22307]
[1777202729288,40.1,78121.36,0.0,-0.92632,4e-05,11.21614]
[1777202734293,40.1,78121.48,0.0,-0.92634,4e-05,11.21207]
[1777202739298,40.09,78114.83,0.0,-0.92664,4e-05,11.17616]
[1777202744303,40.09,78111.24,0.0,-0.92681,4e-05,11.15648]
[1777202750309,40.09,78112.45,0.0,-0.92677,4e-05,11.16141]
[1777202755314,40.09,78112.65,0.0,-0.92677,4e-05,11.16131]
[1777202760319,40.09,78108.99,0.0,-0.92693,4e-05,11.14135]
[1777202764323,40.08,78117.27,0.0,-0.92658,4e-05,11.18339]
[1777202769328,40.08,78116.94,0.0,-0.92661,4e-05,11.1804]
[1777202774333,40.08,78120.08,0.0,-0.92648,4e-05,11.19535]
[1777202779338,40.08,78120.28,0.0,-0.92649,4e-05,11.19506]
[1777202785261,40.08,78121.98,0.0,-0.92643,4e-05,11.20221]
[1777202790297,40.07,78126.33,0.0,-0.92625,4e-05,11.22328]
[1777202793321,40.07,78131.59,0.0,-0.92605,4e-05,11.24636]
[1777202798352,40.07,78133.76,0.0,-0.92597,4e-05,11.25583]
[1777202799359,40.07,78135.54,0.0,-0.9259,4e-05,11.26471]
[1777202800362,40.07,78146.62,0.0,-0.92542,4e-05,11.32201]
[1777202804366,40.06,78151.77,0.0,-0.92521,4e-05,11.34709]
[1777202805367,40.06,78157.41,0.0,-0.92496,4e-05,11.37607]
[1777202808370,40.06,78150.8,0.0,-0.92527,4e-05,11.33998]
[1777202813375,40.06,78151.08,0.0,-0.92528,4e-05,11.33902]
[1777202818380,40.05,78149.86,0.0,-0.92535,4e-05,11.33032]
[1777202823385,40.05,78148.5,0.0,-0.92543,4e-05,11.32092]
[1777202828390,40.04,78145.72,0.0,-0.92557,4e-05,11.30425]
[1777202831393,40.04,78139.44,0.0,-0.92585,4e-05,11.27032]
[1777202833395,40.04,78128.41,0.0,-0.92634,4e-05,11.21227]
[1777202837399,40.04,78122.15,0.0,-0.92662,4e-05,11.1788]
[1777202842404,40.04,78120.05,0.0,-0.92672,4e-05,11.16679]
[1777202847409,40.04,78119.87,0.0,-0.92674,4e-05,11.16482]
[1777202852414,40.03,78121.95,0.0,-0.92667,4e-05,11.17134]
[1777202857418,40.03,78121.7,0.0,-0.9267,4e-05,11.16894]
[1777202862423,40.03,78124.84,0.0,-0.92657,4e-05,11.18412]
[1777202867428,40.03,78127.67,0.0,-0.92646,4e-05,11.19754]
[1777202872433,40.03,78127.3,0.0,-0.92648,4e-05,11.19428]
[1777202877438,40.02,78128.43,0.0,-0.92645,4e-05,11.19886]
[1777202882443,40.02,78129.92,0.0,-0.92639,4e-05,11.20531]
[1777202887448,40.02,78131.43,0.0,-0.92634,4e-05,11.21178]
[1777202892453,40.02,78132.47,0.0,-0.92631,4e-05,11.21577]
[1777202897458,40.02,78129.97,0.0,-0.92643,4e-05,11.20137]
[1777202902463,40.01,78134.81,0.0,-0.92623,4e-05,11.22513]
[1777202907468,40.01,78136.8,0.0,-0.92616,4e-05,11.23397]
[1777202912474,40.01,78140.58,0.0,-0.92602,4e-05,11.24883]
[1777202917479,40.01,78141.48,0.0,-0.926,4e-05,11.25188]
[1777202922484,40.0,78139.29,0.0,-0.92611,4e-05,11.23884]
[1777202928490,40.0,78136.09,0.0,-0.92626,4e-05,11.22043]
[1777202933495,40.0,78135.8,0.0,-0.92629,4e-05,11.21757]
[1777202938500,40.0,78135.24,0.0,-0.92632,4e-05,11.21324]
[1777202943505,39.99,78134.92,0.0,-0.92635,4e-05,11.21022]
[1777202946508,39.99,78128.85,0.0,-0.92662,4e-05,11.17791]
[1777202951513,39.99,78129.33,0.0,-0.92661,4e-05,11.17929]
[1777202957519,39.99,78129.36,0.0,-0.92662,4e-05,11.17813]
[1777202963512,39.99,78130.44,0.0,-0.92658,4e-05,11.1824]
[1777202968530,39.98,78128.45,0.0,-0.92668,4e-05,11.171]
[1777202973535,39.98,78127.03,0.0,-0.92677,4e-05,11.15946]
[1777202978540,39.98,78132.02,0.0,-0.92656,4e-05,11.18438]
[1777202983545,39.98,78135.58,0.0,-0.92641,4e-05,11.20168]
[1777202989551,39.98,78134.85,0.0,-0.92646,4e-05,11.19639]
[1777202994556,39.97,78135.3,0.0,-0.92645,4e-05,11.19754]
[1777202999561,39.97,78135.53,0.0,-0.92645,4e-05,11.19753]
[1777203004566,39.97,78139.57,0.0,-0.92628,4e-05,11.21726]
[1777203009571,39.97,78140.3,0.0,-0.92626,4e-05,11.21973]
[1777203014576,39.97,78144.04,0.0,-0.92611,4e-05,11.2377]
[1777203016578,39.96,78138.88,0.0,-0.92634,4e-05,11.21032]
[1777203021583,39.96,78139.99,0.0,-0.92631,4e-05,11.21483]
[1777203027589,39.96,78141.61,0.0,-0.92625,4e-05,11.22161]
[1777203032594,39.96,78143.59,0.0,-0.92619,4e-05,11.22732]
[1777203037600,39.95,78144.98,0.0,-0.92615,4e-05,11.23311]
[1777203042604,39.95,78144.51,0.0,-0.92618,4e-05,11.22923]
[1777203047609,39.95,78144.5,0.0,-0.92619,4e-05,11.22779]
[1777203052614,39.95,78141.64,0.0,-0.92633,4e-05,11.21151]
[1777203057619,39.95,78134.01,0.0,-0.92667,4e-05,11.17064]
[1777203060622,39.95,78128.85,0.0,-0.9269,4e-05,11.14331]
[1777203065627,39.94,78127.28,0.0,-0.92697,4e-05,11.13445]
[1777203071633,39.94,78126.76,0.0,-0.927,4e-05,11.1309]
[1777203076638,39.94,78125.5,0.0,-0.92706,4e-05,11.12373]
[1777203081643,39.94,78124.43,0.0,-0.92711,4e-05,11.11763]
[1777203086648,39.94,78123.81,0.0,-0.92714,4e-05,11.11383]
[1777203091653,39.94,78121.94,0.0,-0.92725,4e-05,11.10047]
[1777203096658,39.94,78120.82,0.0,-0.9273,4e-05,11.09425]
[1777203101663,39.94,78120.47,0.0,-0.92732,4e-05,11.09207]
[1777203106668,39.94,78120.44,0.0,-0.92732,4e-05,11.09151]
[1777203111673,39.94,78120.71,0.0,-0.92731,4e-05,11.09253]
[1777203117593,39.94,78119.27,0.0,-0.92738,4e-05,11.08469]
[1777203122628,39.94,78118.81,0.0,-0.9274,4e-05,11.08195]
[1777203127663,39.93,78117.75,0.0,-0.92745,4e-05,11.07627]
[1777203128671,39.93,78112.86,0.0,-0.92766,4e-05,11.051]
[1777203129678,39.93,78107.33,0.0,-0.9279,4e-05,11.02247]
[1777203131692,39.94,78101.08,0.0,-0.92816,4e-05,10.99042]
[1777203136699,39.94,78103.52,0.0,-0.92805,4e-05,11.00341]
[1777203141704,39.94,78106.33,0.0,-0.92793,4e-05,11.01809]
[1777203146709,39.94,78106.63,0.0,-0.92792,4e-05,11.01985]
[1777203151715,39.94,78104.88,0.0,-0.92801,4e-05,11.00783]
[1777203157721,39.94,78106.11,0.0,-0.92796,4e-05,11.01444]
[1777203162726,39.94,78107.3,0.0,-0.9279,4e-05,11.02075]
[1777203167731,39.94,78107.11,0.0,-0.92791,4e-05,11.01999]
[1777203172736,39.94,78102.85,0.0,-0.92809,4e-05,10.99819]
[1777203177741,39.94,78100.69,0.0,-0.92818,4e-05,10.98745]
[1777203178653,39.94,78100.69,0.0,-0.92818,4e-05,10.98767]
[1777203179743,39.94,78081.24,0.0,-0.929,4e-05,10.88788]
[1777203184748,39.94,78083.12,0.0,-0.92891,4e-05,10.89861]
[1777203189753,39.94,78089.44,0.0,-0.92864,4e-05,10.93203]
[1777203194758,39.94,78092.92,0.0,-0.92848,4e-05,10.95066]
[1777203199763,39.95,78093.78,0.0,-0.92844,4e-05,10.95576]
[1777203204768,39.95,78095.19,0.0,-0.92838,4e-05,10.96359]
[1777203209773,39.95,78098.67,0.0,-0.92822,4e-05,10.98203]
[1777203214778,39.95,78099.51,0.0,-0.9282,4e-05,10.98364]
[1777203219783,39.95,78102.48,0.0,-0.92807,4e-05,10.9993]
[1777203224788,39.95,78102.27,0.0,-0.92808,4e-05,10.99858]
[1777203229793,39.95,78102.26,0.0,-0.92808,4e-05,10.99878]
[1777203234798,39.95,78102.35,0.0,-0.92807,4e-05,10.99957]
[1777203239803,39.95,78103.53,0.0,-0.92802,4e-05,11.00591]
[1777203244808,39.95,78107.12,0.0,-0.92786,4e-05,11.02461]
[1777203249813,39.95,78105.85,0.0,-0.92791,4e-05,11.01821]
[1777203255819,39.95,78103.68,0.0,-0.92801,4e-05,11.00722]
[1777203260824,39.95,78103.7,0.0,-0.928,4e-05,11.00756]
[1777203265829,39.95,78103.21,0.0,-0.92802,4e-05,11.0053]
[1777203271667,39.95,78102.75,0.0,-0.92806,4e-05,11.0]
[1777203276840,39.95,78102.36,0.0,-0.92807,4e-05,10.99839]
[1777203282846,39.95,78102.22,0.0,-0.92807,4e-05,10.99801]
[1777203286850,39.95,78096.3,0.0,-0.92832,4e-05,10.96783]
[1777203292815,39.96,78095.54,0.0,-0.92835,4e-05,10.96456]
[1777203297861,39.96,78094.33,0.0,-0.9284,4e-05,10.95892]
[1777203302869,39.96,78093.44,0.0,-0.92843,4e-05,10.95493]
[1777203307874,39.96,78092.91,0.0,-0.92845,4e-05,10.95279]
[1777203312879,39.96,78092.55,0.0,-0.92846,4e-05,10.95163]
[1777203317884,39.96,78092.01,0.0,-0.92848,4e-05,10.94948]
[1777203321888,39.96,78081.13,0.0,-0.92893,4e-05,10.89423]
[1777203326893,39.96,78078.3,0.0,-0.92904,4e-05,10.88086]
[1777203331898,39.96,78080.05,0.0,-0.92898,4e-05,10.88742]
[1777203336903,39.96,78080.87,0.0,-0.92895,4e-05,10.89059]
[1777203341908,39.96,78082.24,0.0,-0.9289,4e-05,10.89662]
[1777203346913,39.96,78082.23,0.0,-0.92891,4e-05,10.89553]
[1777203351918,39.96,78082.73,0.0,-0.9289,4e-05,10.89701]
[1777203357924,39.96,78081.86,0.0,-0.92895,4e-05,10.89136]
[1777203362929,39.95,78080.74,0.0,-0.929,4e-05,10.88463]
[1777203367934,39.95,78078.45,0.0,-0.92911,4e-05,10.87202]
[1777203372939,39.95,78076.99,0.0,-0.92918,4e-05,10.86371]
[1777203377944,39.95,78075.26,0.0,-0.92926,4e-05,10.85409]
[1777203382949,39.95,78074.1,0.0,-0.92931,4e-05,10.84749]
[1777203387954,39.95,78068.52,0.0,-0.92955,4e-05,10.81836]
[1777203392959,39.95,78068.23,0.0,-0.92959,4e-05,10.81332]
[1777203397964,39.95,78068.77,0.0,-0.92957,4e-05,10.81568]
[1777203402969,39.95,78067.25,0.0,-0.92963,4e-05,10.80751]
[1777203407974,39.95,78066.57,0.0,-0.92967,4e-05,10.80368]
[1777203412979,39.94,78065.46,0.0,-0.92972,4e-05,10.79767]
[1777203417984,39.94,78065.92,0.0,-0.9297,4e-05,10.79973]
[1777203422989,39.94,78066.46,0.0,-0.92968,4e-05,10.80222]
[1777203427994,39.94,78066.81,0.0,-0.92967,4e-05,10.80368]
[1777203432999,39.94,78064.94,0.0,-0.92975,4e-05,10.79389]
[1777203438004,39.94,78064.19,0.0,-0.92978,4e-05,10.78981]
[1777203442008,39.94,78069.32,0.0,-0.92957,4e-05,10.81572]
[1777203447013,39.94,78071.4,0.0,-0.92948,4e-05,10.82594]
[1777203452930,39.94,78073.04,0.0,-0.92944,4e-05,10.83053]
[1777203458024,39.94,78073.48,0.0,-0.92942,4e-05,10.83224]
[1777203464030,39.94,78074.08,0.0,-0.9294,4e-05,10.83466]
[1777203469039,39.94,78075.62,0.0,-0.92934,4e-05,10.84196]
[1777203474044,39.94,78077.44,0.0,-0.92927,4e-05,10.85061]
[1777203479049,39.94,78076.53,0.0,-0.92932,4e-05,10.84532]
[1777203484055,39.93,78076.46,0.0,-0.92932,4e-05,10.84433]
[1777203490061,39.93,78078.48,0.0,-0.92925,4e-05,10.85387]
[1777203495066,39.93,78078.31,0.0,-0.92926,4e-05,10.85237]
[1777203500896,39.93,78078.13,0.0,-0.92927,4e-05,10.85075]
[1777203506077,39.93,78078.33,0.0,-0.92927,4e-05,10.85099]
[1777203512083,39.93,78078.8,0.0,-0.92928,4e-05,10.84945]
[1777203517088,39.93,78079.36,0.0,-0.92926,4e-05,10.85163]
[1777203522093,39.93,78081.8,0.0,-0.92916,4e-05,10.86342]
[1777203527098,39.92,78084.5,0.0,-0.92905,4e-05,10.8765]
[1777203532103,39.92,78086.35,0.0,-0.92898,4e-05,10.8851]
[1777203537110,39.92,78086.41,0.0,-0.92899,4e-05,10.8845]
[1777203542115,39.92,78085.13,0.0,-0.92905,4e-05,10.87701]
[1777203547120,39.92,78083.32,0.0,-0.92913,4e-05,10.86696]
[1777203551124,39.92,78078.15,0.0,-0.92936,4e-05,10.83993]
[1777203556129,39.92,78075.87,0.0,-0.92946,4e-05,10.82775]
[1777203561134,39.92,78072.77,0.0,-0.92959,4e-05,10.81147]
[1777203566139,39.92,78072.78,0.0,-0.92959,4e-05,10.81116]
[1777203571144,39.92,78072.41,0.0,-0.92963,4e-05,10.80581]
[1777203577150,39.91,78073.08,0.0,-0.9296,4e-05,10.80888]
[1777203582155,39.91,78071.78,0.0,-0.92966,4e-05,10.8019]
[1777203587160,39.91,78071.83,0.0,-0.92966,4e-05,10.80188]
[1777203592165,39.91,78071.51,0.0,-0.92968,4e-05,10.8]
[1777203597170,39.91,78071.36,0.0,-0.92969,4e-05,10.79895]
[1777203602175,39.91,78071.28,0.0,-0.92969,4e-05,10.79829]
[1777203607180,39.91,78071.55,0.0,-0.92968,4e-05,10.79947]
[1777203612184,39.91,78071.61,0.0,-0.92968,4e-05,10.7995]
[1777203617189,39.91,78072.28,0.0,-0.92966,4e-05,10.80266]
[1777203623195,39.91,78072.65,0.0,-0.92964,4e-05,10.80423]
[1777203629164,39.91,78072.14,0.0,-0.92967,4e-05,10.80129]
[1777203638210,39.91,78071.95,0.0,-0.92972,4e-05,10.79445]
[1777203644216,39.9,78071.9,0.0,-0.92974,4e-05,10.79123]
[1777203649221,39.9,78070.79,0.0,-0.92981,4e-05,10.78315]
[1777203655227,39.89,78070.96,0.0,-0.92983,4e-05,10.78116]
[1777203660232,39.89,78072.11,0.0,-0.9298,4e-05,10.78467]
[1777203665237,39.88,78071.75,0.0,-0.92984,4e-05,10.78043]
[1777203669241,39.88,78078.21,0.0,-0.92958,4e-05,10.81149]
[1777203674246,39.88,78080.49,0.0,-0.92951,4e-05,10.82057]
[1777203679251,39.87,78083.21,0.0,-0.9294,4e-05,10.83355]
[1777203684256,39.87,78084.49,0.0,-0.92935,4e-05,10.83963]
[1777203689261,39.87,78086.53,0.0,-0.92927,4e-05,10.84955]
[1777203694266,39.87,78089.15,0.0,-0.92918,4e-05,10.85922]
[1777203699271,39.87,78090.36,0.0,-0.92914,4e-05,10.86473]
[1777203704276,39.87,78090.73,0.0,-0.92913,4e-05,10.86593]
[1777203710282,39.87,78089.93,0.0,-0.92917,4e-05,10.86104]
[1777203716288,39.87,78089.42,0.0,-0.92919,4e-05,10.85764]
[1777203721293,39.87,78086.73,0.0,-0.92931,4e-05,10.84327]
[1777203726298,39.87,78085.1,0.0,-0.92939,4e-05,10.83445]
[1777203732532,39.86,78084.27,0.0,-0.92942,4e-05,10.82972]
[1777203738309,39.86,78084.27,0.0,-0.92943,4e-05,10.82922]
[1777203743314,39.86,78081.45,0.0,-0.92955,4e-05,10.81443]
[1777203748319,39.86,78081.07,0.0,-0.92957,4e-05,10.81217]
[1777203753324,39.86,78080.24,0.0,-0.92963,4e-05,10.8045]
[1777203759330,39.86,78079.3,0.0,-0.92967,4e-05,10.79949]
[1777203764335,39.86,78079.41,0.0,-0.92966,4e-05,10.79982]
[1777203771159,39.86,78078.72,0.0,-0.9297,4e-05,10.79609]
[1777203777348,39.86,78077.91,0.0,-0.92973,4e-05,10.79181]
[1777203783354,39.86,78078.2,0.0,-0.92972,4e-05,10.79313]
[1777203792363,39.86,78077.92,0.0,-0.92975,4e-05,10.78965]
[1777203797368,39.86,78077.19,0.0,-0.92978,4e-05,10.78577]
[1777203802373,39.86,78076.42,0.0,-0.92981,4e-05,10.7818]
[1777203808379,39.86,78076.07,0.0,-0.92983,4e-05,10.77996]
[1777203813383,39.86,78072.95,0.0,-0.92998,4e-05,10.76093]
[1777203818388,39.86,78074.07,0.0,-0.92994,4e-05,10.76583]
[1777203823393,39.85,78073.23,0.0,-0.92999,4e-05,10.75981]
[1777203828398,39.85,78072.76,0.0,-0.93001,4e-05,10.75755]
[1777203834404,39.85,78077.32,0.0,-0.92982,4e-05,10.78]
[1777203839411,39.85,78076.51,0.0,-0.92987,4e-05,10.77361]
[1777203844416,39.84,78076.02,0.0,-0.92991,4e-05,10.76884]
[1777203849421,39.84,78075.68,0.0,-0.92995,4e-05,10.76494]
[1777203854426,39.84,78075.51,0.0,-0.92997,4e-05,10.76188]
[1777203859431,39.83,78075.52,0.0,-0.92999,4e-05,10.75981]
[1777203864435,39.83,78075.09,0.0,-0.93003,4e-05,10.75551]
[1777203869440,39.83,78071.75,0.0,-0.93018,4e-05,10.73638]
[1777203874445,39.82,78071.16,0.0,-0.93024,4e-05,10.72835]
[1777203879450,39.82,78069.43,0.0,-0.93033,4e-05,10.71768]
[1777203884455,39.82,78067.23,0.0,-0.93044,4e-05,10.70472]
[1777203889460,39.81,78065.78,0.0,-0.93051,4e-05,10.69567]
[1777203894465,39.81,78064.33,0.0,-0.93059,4e-05,10.68667]
[1777203900471,39.81,78062.69,0.0,-0.93067,4e-05,10.67653]
[1777203905476,39.81,78062.2,0.0,-0.9307,4e-05,10.67255]
[1777203910480,39.8,78064.55,0.0,-0.93062,4e-05,10.68305]
[1777203915485,39.8,78066.01,0.0,-0.93057,4e-05,10.68895]
[1777203920490,39.8,78067.63,0.0,-0.93051,4e-05,10.69563]
[1777203921491,39.8,78046.9,0.0,-0.93138,4e-05,10.59005]
[1777203922492,39.8,78041.44,0.0,-0.93161,4e-05,10.56225]
[1777203927497,39.8,78046.57,0.0,-0.9314,4e-05,10.58803]
[1777203932502,39.8,78046.88,0.0,-0.93139,4e-05,10.58797]
[1777203940416,39.8,78047.41,0.0,-0.93135,4e-05,10.59302]
[1777203945451,39.81,78044.16,0.0,-0.93147,4e-05,10.57805]
[1777203950485,39.81,78044.82,0.0,-0.93143,4e-05,10.58297]
[1777203955521,39.81,78044.66,0.0,-0.93142,4e-05,10.58367]
[1777203960533,39.81,78043.67,0.0,-0.93146,4e-05,10.57926]
[1777203965538,39.81,78043.63,0.0,-0.93147,4e-05,10.5783]
[1777203971544,39.81,78043.91,0.0,-0.93146,4e-05,10.5788]
[1777203976549,39.81,78047.55,0.0,-0.93132,4e-05,10.5965]
[1777203981555,39.81,78047.35,0.0,-0.93133,4e-05,10.59463]
[1777203986560,39.81,78047.12,0.0,-0.93135,4e-05,10.59259]
[1777203991567,39.81,78047.45,0.0,-0.93136,4e-05,10.5903]
[1777203997815,39.8,78047.19,0.0,-0.93138,4e-05,10.58804]
[1777204003579,39.8,78048.93,0.0,-0.93132,4e-05,10.59591]
[1777204008584,39.8,78050.54,0.0,-0.93125,4e-05,10.60411]
[1777204013589,39.8,78052.94,0.0,-0.93115,4e-05,10.61581]
[1777204018594,39.8,78053.45,0.0,-0.93112,4e-05,10.61966]
[1777204023599,39.81,78052.78,0.0,-0.93114,4e-05,10.61752]
[1777204028604,39.81,78050.11,0.0,-0.93124,4e-05,10.60526]
[1777204034610,39.81,78050.83,0.0,-0.9312,4e-05,10.61051]
[1777204041617,39.81,78051.77,0.0,-0.93115,4e-05,10.6166]
[1777204046622,39.81,78053.8,0.0,-0.93106,4e-05,10.62679]
[1777204051627,39.81,78053.42,0.0,-0.9311,4e-05,10.6211]
[1777204056632,39.81,78053.06,0.0,-0.93111,4e-05,10.62047]
[1777204061637,39.82,78052.94,0.0,-0.9311,4e-05,10.62106]
[1777204066642,39.82,78053.34,0.0,-0.93107,4e-05,10.62434]
[1777204072648,39.82,78054.47,0.0,-0.93102,4e-05,10.63152]
[1777204077653,39.82,78051.76,0.0,-0.93113,4e-05,10.61706]
[1777204082658,39.82,78052.01,0.0,-0.93113,4e-05,10.61732]
[1777204087662,39.81,78055.18,0.0,-0.93101,4e-05,10.63226]
[1777204093668,39.81,78055.37,0.0,-0.93101,4e-05,10.63187]
[1777204098673,39.81,78054.69,0.0,-0.93105,4e-05,10.62731]
[1777204103678,39.81,78055.2,0.0,-0.93104,4e-05,10.62926]
[1777204107682,39.81,78060.27,0.0,-0.93082,4e-05,10.65586]
[1777204113643,39.81,78062.69,0.0,-0.93074,4e-05,10.66478]
[1777204119694,39.81,78064.25,0.0,-0.93069,4e-05,10.67102]
[1777204124699,39.81,78071.12,0.0,-0.9304,4e-05,10.70585]
[1777204130705,39.81,78075.49,0.0,-0.93021,4e-05,10.72876]
[1777204135710,39.81,78079.04,0.0,-0.93006,4e-05,10.74726]
[1777204140715,39.81,78081.16,0.0,-0.92997,4e-05,10.7583]
[1777204143718,39.81,78089.07,0.0,-0.92963,4e-05,10.79886]
[1777204148723,39.81,78090.69,0.0,-0.92957,4e-05,10.80706]
[1777204154729,39.81,78091.56,0.0,-0.92953,4e-05,10.81128]
[1777204159735,39.81,78093.01,0.0,-0.92947,4e-05,10.81844]
[1777204164740,39.81,78093.02,0.0,-0.92947,4e-05,10.81828]
[1777204169745,39.81,78095.22,0.0,-0.92938,4e-05,10.82922]
[1777204174750,39.81,78095.33,0.0,-0.9294,4e-05,10.8263]
[1777204179755,39.81,78096.16,0.0,-0.92937,4e-05,10.83024]
[1777204184760,39.81,78096.19,0.0,-0.92937,4e-05,10.83007]
[1777204189765,39.81,78096.74,0.0,-0.92935,4e-05,10.83254]
[1777204194770,39.8,78096.85,0.0,-0.92935,4e-05,10.83272]
[1777204200776,39.8,78098.21,0.0,-0.92929,4e-05,10.83927]
[1777204204780,39.8,78106.21,0.0,-0.92897,4e-05,10.87865]
[1777204209785,39.79,78109.5,0.0,-0.92888,4e-05,10.88909]
[1777204214790,39.79,78108.25,0.0,-0.92894,4e-05,10.88186]
[1777204220796,39.79,78107.38,0.0,-0.92899,4e-05,10.87654]
[1777204225801,39.79,78106.8,0.0,-0.92902,4e-05,10.8729]
[1777204230806,39.79,78106.42,0.0,-0.92904,4e-05,10.87034]
[1777204236812,39.78,78105.95,0.0,-0.92908,4e-05,10.86402]
[1777204241817,39.78,78105.93,0.0,-0.92909,4e-05,10.86335]
[1777204246822,39.78,78105.64,0.0,-0.92911,4e-05,10.86132]
[1777204252829,39.78,78105.36,0.0,-0.92912,4e-05,10.8592]
[1777204258835,39.78,78105.44,0.0,-0.92913,4e-05,10.85902]
[1777204263840,39.78,78104.97,0.0,-0.92915,4e-05,10.85606]
[1777204269846,39.78,78105.21,0.0,-0.92915,4e-05,10.85665]
[1777204274851,39.78,78105.01,0.0,-0.92916,4e-05,10.85512]
[1777204280857,39.78,78107.48,0.0,-0.92906,4e-05,10.86718]
[1777204286863,39.78,78106.35,0.0,-0.92911,4e-05,10.86068]
[1777204291868,39.77,78109.35,0.0,-0.92901,4e-05,10.87239]
[1777204296873,39.77,78114.11,0.0,-0.92882,4e-05,10.89481]
[1777204301878,39.77,78119.98,0.0,-0.92859,4e-05,10.92285]
[1777204306883,39.77,78121.36,0.0,-0.92854,4e-05,10.92896]
[1777204311888,39.76,78122.6,0.0,-0.9285,4e-05,10.93426]
[1777204318895,39.76,78119.58,0.0,-0.92864,4e-05,10.91734]
[1777204323900,39.76,78118.83,0.0,-0.92868,4e-05,10.91255]
[1777204328905,39.76,78118.64,0.0,-0.92869,4e-05,10.91064]
[1777204334911,39.76,78117.53,0.0,-0.92875,4e-05,10.90389]
[1777204340917,39.76,78116.64,0.0,-0.9288,4e-05,10.89833]
[1777204345923,39.75,78116.0,0.0,-0.92883,4e-05,10.89424]
[1777204350928,39.75,78114.46,0.0,-0.9289,4e-05,10.88561]
[1777204355933,39.75,78113.69,0.0,-0.92896,4e-05,10.87782]
[1777204360938,39.75,78112.81,0.0,-0.929,4e-05,10.87271]
[1777204365943,39.75,78110.83,0.0,-0.92909,4e-05,10.86202]
[1777204370948,39.75,78110.57,0.0,-0.92911,4e-05,10.86015]
[1777204375953,39.75,78111.96,0.0,-0.92905,4e-05,10.8668]
[1777204380958,39.75,78112.33,0.0,-0.92904,4e-05,10.86812]
[1777204385963,39.75,78112.29,0.0,-0.92905,4e-05,10.86739]
[1777204390968,39.75,78113.04,0.0,-0.92902,4e-05,10.87067]
[1777204395973,39.74,78113.04,0.0,-0.92902,4e-05,10.8701]
[1777204400978,39.74,78113.1,0.0,-0.92903,4e-05,10.86987]
[1777204402980,39.74,78107.07,0.0,-0.92928,4e-05,10.83864]
[1777204407985,39.74,78103.08,0.0,-0.92946,4e-05,10.81791]
[1777204412990,39.74,78103.35,0.0,-0.92946,4e-05,10.816]
[1777204417995,39.74,78103.2,0.0,-0.92947,4e-05,10.81511]
[1777204423000,39.74,78105.58,0.0,-0.92937,4e-05,10.82715]
[1777204428005,39.74,78106.26,0.0,-0.92935,4e-05,10.8304]
[1777204433010,39.74,78108.85,0.0,-0.92924,4e-05,10.8434]
[1777204438015,39.74,78109.71,0.0,-0.9292,4e-05,10.84746]
[1777204444021,39.74,78110.16,0.0,-0.92919,4e-05,10.8493]
[1777204450027,39.74,78110.66,0.0,-0.92917,4e-05,10.85137]
[1777204455032,39.74,78110.9,0.0,-0.92917,4e-05,10.85219]
[1777204463041,39.74,78111.22,0.0,-0.92916,4e-05,10.85312]
[1777204469047,39.74,78112.72,0.0,-0.9291,4e-05,10.86035]
[1777204474052,39.74,78111.82,0.0,-0.92916,4e-05,10.85212]
[1777204479057,39.73,78111.5,0.0,-0.92918,4e-05,10.85005]
[1777204484062,39.73,78111.39,0.0,-0.92918,4e-05,10.84906]
[1777204490069,39.73,78110.07,0.0,-0.92924,4e-05,10.84183]
[1777204495074,39.73,78110.4,0.0,-0.92923,4e-05,10.84321]
[1777204500079,39.73,78110.45,0.0,-0.92923,4e-05,10.84312]
[1777204505084,39.73,78110.67,0.0,-0.92923,4e-05,10.84388]
[1777204511090,39.73,78110.75,0.0,-0.92923,4e-05,10.84389]
[1777204516095,39.73,78110.52,0.0,-0.92924,4e-05,10.84237]
[1777204521100,39.73,78110.65,0.0,-0.92924,4e-05,10.84267]
[1777204526104,39.73,78110.71,0.0,-0.92924,4e-05,10.84267]
[1777204531176,39.73,78110.79,0.0,-0.92926,4e-05,10.83958]
[1777204537182,39.73,78110.85,0.0,-0.92926,4e-05,10.83948]
[1777204542187,39.73,78111.02,0.0,-0.92925,4e-05,10.84006]
[1777204547192,39.73,78111.25,0.0,-0.92925,4e-05,10.8409]
[1777204552197,39.73,78111.0,0.0,-0.92926,4e-05,10.83928]
[1777204558203,39.73,78111.92,0.0,-0.92922,4e-05,10.84364]
[1777204561206,39.73,78117.98,0.0,-0.92897,4e-05,10.87462]
[1777204566211,39.72,78122.26,0.0,-0.92879,4e-05,10.89599]
[1777204571216,39.72,78122.57,0.0,-0.92878,4e-05,10.89687]
[1777204576221,39.72,78126.39,0.0,-0.92863,4e-05,10.91581]
[1777204581226,39.72,78125.33,0.0,-0.92868,4e-05,10.90941]
[1777204584229,39.72,78120.32,0.0,-0.9289,4e-05,10.88312]
[1777204589234,39.72,78120.38,0.0,-0.9289,4e-05,10.88285]
[1777204594239,39.72,78120.7,0.0,-0.92891,4e-05,10.88066]
[1777204599244,39.72,78119.73,0.0,-0.92896,4e-05,10.87506]
[1777204605250,39.72,78119.78,0.0,-0.92896,4e-05,10.87466]
[1777204608253,39.72,78114.26,0.0,-0.9292,4e-05,10.84593]
[1777204613258,39.71,78112.17,0.0,-0.92929,4e-05,10.83487]
[1777204618263,39.71,78112.42,0.0,-0.92928,4e-05,10.83586]
[1777204623268,39.71,78112.33,0.0,-0.92929,4e-05,10.83516]
[1777204628273,39.71,78112.38,0.0,-0.92929,4e-05,10.83513]
[1777204634277,39.71,78112.7,0.0,-0.92928,4e-05,10.83645]
[1777204639284,39.71,78111.86,0.0,-0.92931,4e-05,10.83193]
[1777204644289,39.71,78110.66,0.0,-0.92937,4e-05,10.82554]
[1777204649294,39.71,78110.99,0.0,-0.92935,4e-05,10.82705]
[1777204655300,39.71,78111.92,0.0,-0.92934,4e-05,10.82842]
[1777204661306,39.71,78112.4,0.0,-0.92932,4e-05,10.83064]
[1777204666311,39.71,78112.26,0.0,-0.92933,4e-05,10.82967]
[1777204671316,39.71,78112.23,0.0,-0.92933,4e-05,10.82929]
[1777204676321,39.71,78112.48,0.0,-0.92932,4e-05,10.83036]
[1777204681325,39.71,78112.63,0.0,-0.92932,4e-05,10.83093]
[1777204686330,39.71,78112.91,0.0,-0.9293,4e-05,10.83218]
[1777204691335,39.71,78113.2,0.0,-0.92929,4e-05,10.83341]
[1777204696340,39.71,78113.63,0.0,-0.92928,4e-05,10.8354]
[1777204702346,39.71,78113.72,0.0,-0.92928,4e-05,10.8355]
[1777204707351,39.71,78113.72,0.0,-0.92928,4e-05,10.83527]
[1777204712356,39.71,78113.22,0.0,-0.92932,4e-05,10.82926]
[1777204717361,39.71,78113.94,0.0,-0.92929,4e-05,10.83273]
[1777204722366,39.71,78113.42,0.0,-0.92932,4e-05,10.82987]
[1777204727371,39.71,78113.41,0.0,-0.92932,4e-05,10.82958]
[1777204732376,39.71,78113.51,0.0,-0.92932,4e-05,10.82988]
[1777204737381,39.71,78113.64,0.0,-0.92931,4e-05,10.83031]
[1777204742386,39.7,78114.03,0.0,-0.9293,4e-05,10.83211]
[1777204748392,39.7,78113.74,0.0,-0.92931,4e-05,10.83035]
[1777204753397,39.7,78113.58,0.0,-0.92932,4e-05,10.82931]
[1777204758402,39.7,78113.46,0.0,-0.92933,4e-05,10.82849]
[1777204764408,39.7,78113.3,0.0,-0.92934,4e-05,10.82742]
[1777204769412,39.7,78111.07,0.0,-0.92943,4e-05,10.81581]
[1777204774417,39.7,78109.63,0.0,-0.92951,4e-05,10.80518]
[1777204779422,39.7,78108.93,0.0,-0.92954,4e-05,10.80158]
[1777204785428,39.7,78107.22,0.0,-0.92962,4e-05,10.79278]
[1777204791378,39.7,78102.96,0.0,-0.92979,4e-05,10.77114]
[1777204796414,39.7,78102.5,0.0,-0.92981,4e-05,10.76904]
[1777204802445,39.7,78100.64,0.0,-0.92989,4e-05,10.75986]
[1777204807450,39.7,78100.73,0.0,-0.92988,4e-05,10.76057]
[1777204811454,39.71,78079.66,0.0,-0.93077,4e-05,10.65294]
[1777204814541,39.71,78083.98,0.0,-0.93058,4e-05,10.67507]
[1777204820170,39.71,78086.92,0.0,-0.93046,4e-05,10.69011]
[1777204825617,39.71,78090.53,0.0,-0.93031,4e-05,10.70854]
[1777204831659,39.7,78092.75,0.0,-0.93024,4e-05,10.71666]
[1777204836694,39.7,78091.47,0.0,-0.93029,4e-05,10.71003]
[1777204841733,39.7,78089.44,0.0,-0.93038,4e-05,10.69964]
[1777204846765,39.7,78088.57,0.0,-0.93041,4e-05,10.69519]
[1777204852807,39.7,78087.08,0.0,-0.93047,4e-05,10.68759]
[1777204857843,39.7,78086.21,0.0,-0.93051,4e-05,10.6832]
[1777204863885,39.7,78084.8,0.0,-0.93057,4e-05,10.676]
[1777204869926,39.7,78083.94,0.0,-0.93061,4e-05,10.6716]
[1777204874963,39.7,78082.01,0.0,-0.93069,4e-05,10.66172]
[1777204879998,39.7,78080.86,0.0,-0.93074,4e-05,10.65585]
[1777204885033,39.7,78080.26,0.0,-0.93076,4e-05,10.6528]
[1777204890069,39.7,78079.68,0.0,-0.93078,4e-05,10.64985]
[1777204899135,39.7,78079.58,0.0,-0.93081,4e-05,10.64622]
[1777204904171,39.71,78078.18,0.0,-0.93087,4e-05,10.63914]
[1777204909207,39.71,78076.43,0.0,-0.93094,4e-05,10.63035]
[1777204912232,39.71,78069.96,0.0,-0.93121,4e-05,10.59756]
[1777204917267,39.71,78070.47,0.0,-0.93118,4e-05,10.60071]
[1777204922302,39.71,78070.89,0.0,-0.93116,4e-05,10.60299]
[1777204927339,39.7,78071.91,0.0,-0.93113,4e-05,10.60654]
[1777204932373,39.7,78067.22,0.0,-0.93133,4e-05,10.58201]
[1777204935393,39.7,78062.13,0.0,-0.93155,4e-05,10.55534]
[1777204940429,39.7,78062.47,0.0,-0.93155,4e-05,10.55592]
[1777204945463,39.7,78061.8,0.0,-0.93159,4e-05,10.5514]
[1777204950499,39.69,78063.16,0.0,-0.93155,4e-05,10.55535]
[1777204955535,39.68,78061.28,0.0,-0.93173,4e-05,10.53321]
[1777204960570,39.67,78061.03,0.0,-0.93176,4e-05,10.52951]
[1777204965605,39.67,78061.73,0.0,-0.93174,4e-05,10.5322]
[1777204967619,39.67,78056.21,0.0,-0.93197,4e-05,10.50387]
[1777204973665,39.67,78056.06,0.0,-0.93198,4e-05,10.50219]
[1777204978701,39.67,78054.69,0.0,-0.93205,4e-05,10.49461]
[1777204983735,39.67,78054.37,0.0,-0.93206,4e-05,10.49236]
[1777204988772,39.67,78055.22,0.0,-0.93203,4e-05,10.49602]
[1777204993806,39.67,78056.75,0.0,-0.93198,4e-05,10.50307]
[1777205001445,39.66,78056.05,0.0,-0.93202,4e-05,10.49844]
[1777205006896,39.66,78055.93,0.0,-0.93203,4e-05,10.49692]
[1777205011932,39.66,78056.04,0.0,-0.93205,4e-05,10.4936]
[1777205017974,39.66,78055.52,0.0,-0.93208,4e-05,10.49009]
[1777205023009,39.66,78052.52,0.0,-0.93221,4e-05,10.47421]
[1777205030058,39.66,78052.38,0.0,-0.93222,4e-05,10.47268]
[1777205035092,39.66,78054.93,0.0,-0.93212,4e-05,10.48499]
[1777205040134,39.65,78054.58,0.0,-0.93214,4e-05,10.48255]
[1777205045165,39.65,78054.66,0.0,-0.93214,4e-05,10.48227]
[1777205051208,39.65,78056.8,0.0,-0.93206,4e-05,10.49223]
[1777205056242,39.65,78056.76,0.0,-0.93207,4e-05,10.49122]
[1777205061278,39.65,78053.29,0.0,-0.93222,4e-05,10.47284]
[1777205066312,39.65,78053.22,0.0,-0.93223,4e-05,10.47179]
[1777205071348,39.65,78053.66,0.0,-0.93223,4e-05,10.47021]
[1777205076383,39.65,78052.33,0.0,-0.93229,4e-05,10.46283]
[1777205081417,39.65,78050.6,0.0,-0.93237,4e-05,10.45348]
[1777205086452,39.64,78046.03,0.0,-0.93256,4e-05,10.42983]
[1777205091487,39.64,78041.98,0.0,-0.93273,4e-05,10.40893]
[1777205096523,39.64,78041.94,0.0,-0.93274,4e-05,10.40837]
[1777205101557,39.64,78038.09,0.0,-0.9329,4e-05,10.38867]
[1777205106593,39.64,78036.61,0.0,-0.93296,4e-05,10.38107]
[1777205109613,39.64,78042.5,0.0,-0.93272,4e-05,10.41068]
[1777205119684,39.64,78042.75,0.0,-0.93271,4e-05,10.41129]
[1777205129757,39.64,78043.12,0.0,-0.9327,4e-05,10.41254]
[1777205135795,39.64,78042.48,0.0,-0.93275,4e-05,10.40587]
[1777205141837,39.64,78042.54,0.0,-0.93275,4e-05,10.40585]
[1777205149895,39.64,78042.54,0.0,-0.93275,4e-05,10.40549]
[1777205154928,39.64,78046.34,0.0,-0.9326,4e-05,10.42448]
[1777205162577,39.64,78047.63,0.0,-0.93255,4e-05,10.43073]
[1777205168024,39.64,78047.48,0.0,-0.93256,4e-05,10.42976]
[1777205176079,39.64,78045.26,0.0,-0.93265,4e-05,10.41829]
[1777205181114,39.64,78043.78,0.0,-0.93271,4e-05,10.41066]
[1777205188162,39.64,78043.55,0.0,-0.93272,4e-05,10.4093]
[1777205193199,39.64,78046.05,0.0,-0.93264,4e-05,10.41866]
[1777205198233,39.64,78045.21,0.0,-0.93268,4e-05,10.41412]
[1777205203268,39.63,78045.2,0.0,-0.93268,4e-05,10.41373]
[1777205210318,39.63,78043.94,0.0,-0.93274,4e-05,10.40686]
[1777205215353,39.63,78046.92,0.0,-0.93262,4e-05,10.42159]
[1777205222402,39.63,78048.15,0.0,-0.93257,4e-05,10.42729]
[1777205227436,39.63,78049.0,0.0,-0.93254,4e-05,10.43123]
[1777205232473,39.63,78047.31,0.0,-0.93261,4e-05,10.42235]
[1777205238514,39.63,78048.15,0.0,-0.93258,4e-05,10.42619]
[1777205243550,39.63,78050.89,0.0,-0.93247,4e-05,10.43962]
[1777205248586,39.63,78051.23,0.0,-0.93246,4e-05,10.4409]
[1777205253620,39.63,78051.74,0.0,-0.93246,4e-05,10.43991]
[1777205258654,39.63,78051.41,0.0,-0.93248,4e-05,10.43787]
[1777205263690,39.63,78048.18,0.0,-0.93261,4e-05,10.42127]
[1777205268726,39.63,78049.37,0.0,-0.93257,4e-05,10.4271]
[1777205273761,39.63,78045.68,0.0,-0.93272,4e-05,10.40834]
[1777205281816,39.63,78047.93,0.0,-0.93263,4e-05,10.41967]
[1777205293904,39.63,78050.62,0.0,-0.93252,4e-05,10.43326]
[1777205298939,39.63,78050.8,0.0,-0.93251,4e-05,10.43418]
[1777205303974,39.63,78053.32,0.0,-0.9324,4e-05,10.44696]
[1777205311023,39.63,78053.57,0.0,-0.93241,4e-05,10.44516]
[1777205317065,39.63,78052.16,0.0,-0.93247,4e-05,10.43814]
[1777205322100,39.63,78050.73,0.0,-0.93253,4e-05,10.43109]
[1777205327135,39.63,78047.44,0.0,-0.93266,4e-05,10.41475]
[1777205332170,39.63,78044.18,0.0,-0.93279,4e-05,10.39877]
[1777205337205,39.63,78043.16,0.0,-0.93283,4e-05,10.39413]
[1777205342241,39.63,78040.23,0.0,-0.93294,4e-05,10.37992]
[1777205348283,39.63,78038.98,0.0,-0.93299,4e-05,10.37437]
[1777205353908,39.63,78039.78,0.0,-0.93295,4e-05,10.37905]
[1777205360367,39.63,78040.57,0.0,-0.93291,4e-05,10.38386]
[1777205365403,39.64,78041.18,0.0,-0.93288,4e-05,10.3875]
[1777205373458,39.64,78041.39,0.0,-0.93288,4e-05,10.38632]
[1777205378493,39.64,78042.96,0.0,-0.93281,4e-05,10.39477]
[1777205383529,39.64,78042.8,0.0,-0.93282,4e-05,10.39448]
[1777205388563,39.64,78042.97,0.0,-0.9328,4e-05,10.39585]
[1777205394190,39.64,78042.72,0.0,-0.93281,4e-05,10.3952]
[1777205399641,39.64,78042.54,0.0,-0.93281,4e-05,10.3948]
[1777205406690,39.64,78042.48,0.0,-0.93281,4e-05,10.39522]
[1777205414330,39.64,78043.1,0.0,-0.93278,4e-05,10.39914]
[1777205419783,39.64,78041.78,0.0,-0.93283,4e-05,10.39298]
[1777205425824,39.65,78040.93,0.0,-0.93286,4e-05,10.3893]
[1777205430858,39.65,78040.04,0.0,-0.93289,4e-05,10.3853]
[1777205438922,39.65,78039.78,0.0,-0.93291,4e-05,10.38165]
[1777205444541,39.65,78038.21,0.0,-0.93297,4e-05,10.37436]
[1777205449992,39.65,78038.21,0.0,-0.93297,4e-05,10.37487]
[1777205456035,39.65,78036.92,0.0,-0.93301,4e-05,10.36898]
[1777205461078,39.65,78034.55,0.0,-0.93311,4e-05,10.35755]
[1777205465113,39.65,78031.0,0.0,-0.93325,4e-05,10.34022]
[1777205470147,39.65,78031.67,0.0,-0.93321,4e-05,10.34436]
[1777205473166,39.65,78025.8,0.0,-0.93345,4e-05,10.31557]
[1777205476186,39.66,78019.27,0.0,-0.93371,4e-05,10.28324]
[1777205477196,39.66,78018.72,0.0,-0.93373,4e-05,10.28076]
[1777205482229,39.66,78020.31,0.0,-0.93365,4e-05,10.29047]
[1777205489278,39.66,78021.88,0.0,-0.93357,4e-05,10.30045]
[1777205494890,39.66,78022.66,0.0,-0.93354,4e-05,10.30279]
[1777205496327,39.67,78015.12,0.0,-0.93384,4e-05,10.26569]
[1777205498341,39.67,78010.05,0.0,-0.93404,4e-05,10.24114]
[1777205503376,39.67,78014.75,0.0,-0.93383,4e-05,10.26666]
[1777205508410,39.67,78017.66,0.0,-0.9337,4e-05,10.2832]
[1777205513445,39.68,78017.22,0.0,-0.9337,4e-05,10.2829]
[1777205518482,39.68,78016.28,0.0,-0.93372,4e-05,10.2801]
[1777205523516,39.68,78014.98,0.0,-0.93376,4e-05,10.27548]
[1777205528550,39.69,78014.32,0.0,-0.93377,4e-05,10.27408]
[1777205533586,39.69,78013.53,0.0,-0.93379,4e-05,10.27204]
[1777205538621,39.69,78012.86,0.0,-0.9338,4e-05,10.27059]
[1777205543656,39.7,78012.46,0.0,-0.9338,4e-05,10.2705]
[1777205551713,39.7,78013.75,0.0,-0.93374,4e-05,10.27685]
[1777205556747,39.7,78013.17,0.0,-0.93375,4e-05,10.2758]
[1777205561782,39.71,78012.73,0.0,-0.93375,4e-05,10.27545]
[1777205567824,39.71,78010.87,0.0,-0.93381,4e-05,10.26844]
[1777205572860,39.71,78010.11,0.0,-0.93382,4e-05,10.26657]
[1777205578902,39.72,78009.15,0.0,-0.93384,4e-05,10.26411]
[1777205583938,39.72,78006.21,0.0,-0.93394,4e-05,10.25138]
[1777205585951,39.72,78001.12,0.0,-0.93414,4e-05,10.22678]
[1777205590986,39.73,77996.64,0.0,-0.93431,4e-05,10.20662]
[1777205596022,39.73,77998.07,0.0,-0.93423,4e-05,10.21595]
[1777205600050,39.73,77993.02,0.0,-0.93442,4e-05,10.19256]
[1777205605085,39.74,77992.16,0.0,-0.93443,4e-05,10.19051]
[1777205608108,39.74,77987.08,0.0,-0.93463,4e-05,10.16656]
[1777205613141,39.74,77984.1,0.0,-0.93475,4e-05,10.15093]
[1777205618178,39.75,77982.33,0.0,-0.9348,4e-05,10.14443]
[1777205623213,39.75,77977.42,0.0,-0.93498,4e-05,10.1224]
[1777205628250,39.75,77972.98,0.0,-0.93513,4e-05,10.10288]
[1777205633285,39.76,77973.71,0.0,-0.93508,4e-05,10.109]
[1777205637315,39.76,77968.47,0.0,-0.93527,4e-05,10.08555]
[1777205642349,39.77,77967.94,0.0,-0.93527,4e-05,10.08543]
[1777205650404,39.77,77966.79,0.0,-0.93528,4e-05,10.08369]
[1777205656023,39.78,77961.61,0.0,-0.93547,4e-05,10.06061]
[1777205661481,39.78,77962.37,0.0,-0.93541,4e-05,10.06739]
[1777205666518,39.79,77964.31,0.0,-0.93532,4e-05,10.07938]
[1777205671552,39.79,77963.29,0.0,-0.93536,4e-05,10.07362]
[1777205676587,39.8,77962.05,0.0,-0.93539,4e-05,10.06986]
[1777205681622,39.8,77961.68,0.0,-0.93538,4e-05,10.0704]
[1777205686657,39.8,77961.99,0.0,-0.93535,4e-05,10.07423]
[1777205691693,39.81,77962.17,0.0,-0.93532,4e-05,10.07737]
[1777205696727,39.81,77961.82,0.0,-0.93532,4e-05,10.07786]
[1777205701763,39.81,77961.5,0.0,-0.93531,4e-05,10.07846]
[1777205706797,39.82,77961.03,0.0,-0.93532,4e-05,10.07831]
[1777205711832,39.82,77960.5,0.0,-0.93532,4e-05,10.07783]
[1777205716868,39.82,77963.09,0.0,-0.9352,4e-05,10.09273]
[1777205721902,39.83,77962.19,0.0,-0.93522,4e-05,10.09029]
[1777205726938,39.83,77960.24,0.0,-0.93528,4e-05,10.08268]
[1777205731972,39.84,77959.1,0.0,-0.93532,4e-05,10.07605]
[1777205737008,39.84,77955.03,0.0,-0.93547,4e-05,10.05811]
[1777205742042,39.84,77955.81,0.0,-0.93542,4e-05,10.06416]
[1777205747080,39.85,77951.15,0.0,-0.93559,4e-05,10.04337]
[1777205752115,39.85,77948.0,0.0,-0.93569,4e-05,10.03023]
[1777205757150,39.85,77950.22,0.0,-0.93558,4e-05,10.04362]
[1777205762186,39.86,77951.39,0.0,-0.93552,4e-05,10.05179]
[1777205767221,39.86,77951.99,0.0,-0.93547,4e-05,10.05718]
[1777205772256,39.87,77951.76,0.0,-0.93546,4e-05,10.05849]
[1777205777291,39.87,77952.36,0.0,-0.93542,4e-05,10.06392]
[1777205782325,39.87,77958.29,0.0,-0.93516,4e-05,10.09564]
[1777205784340,39.88,77961.85,0.0,-0.93501,4e-05,10.1141]
[1777205789379,39.88,77964.76,0.0,-0.93488,4e-05,10.1305]
[1777205794410,39.88,77963.27,0.0,-0.93494,4e-05,10.122]
[1777205799445,39.89,77962.87,0.0,-0.93494,4e-05,10.12198]
[1777205804480,39.89,77962.79,0.0,-0.93493,4e-05,10.12354]
[1777205809514,39.89,77961.65,0.0,-0.93495,4e-05,10.12023]
[1777205814550,39.9,77958.68,0.0,-0.93506,4e-05,10.10759]
[1777205819585,39.9,77960.13,0.0,-0.93498,4e-05,10.11678]
[1777205824621,39.9,77963.54,0.0,-0.93483,4e-05,10.13542]
[1777205827215,39.9,77970.79,0.0,-0.93453,4e-05,10.17197]
[1777205832677,39.91,77968.89,0.0,-0.9346,4e-05,10.16431]
[1777205837711,39.91,77965.11,0.0,-0.93473,4e-05,10.1472]
[1777205842747,39.91,77960.51,0.0,-0.9349,4e-05,10.12613]
[1777205847781,39.92,77960.53,0.0,-0.93489,4e-05,10.12801]
[1777205852817,39.92,77960.89,0.0,-0.93488,4e-05,10.12849]
[1777205857851,39.92,77960.76,0.0,-0.93487,4e-05,10.12962]
[1777205862886,39.92,77959.17,0.0,-0.93492,4e-05,10.12358]
[1777205868929,39.93,77959.86,0.0,-0.93487,4e-05,10.12918]
[1777205876985,39.93,77963.61,0.0,-0.9347,4e-05,10.15048]
[1777205883028,39.94,77962.52,0.0,-0.93472,4e-05,10.14712]
[1777205888062,39.94,77962.38,0.0,-0.93472,4e-05,10.14814]
[1777205893097,39.94,77962.12,0.0,-0.93471,4e-05,10.14856]
[1777205898131,39.94,77962.01,0.0,-0.9347,4e-05,10.14972]
[1777205903167,39.95,77961.99,0.0,-0.93469,4e-05,10.15133]
[1777205909208,39.95,77961.98,0.0,-0.93467,4e-05,10.15332]
[1777205914243,39.95,77968.22,0.0,-0.93443,4e-05,10.18279]
[1777205919279,39.96,77970.03,0.0,-0.93434,4e-05,10.19327]
[1777205924315,39.96,77971.94,0.0,-0.93425,4e-05,10.20426]
[1777205929349,39.96,77971.43,0.0,-0.93426,4e-05,10.20324]
[1777205934385,39.96,77971.93,0.0,-0.93423,4e-05,10.20725]
[1777205942440,39.97,77971.52,0.0,-0.93422,4e-05,10.20755]
[1777205947476,39.97,77971.28,0.0,-0.93422,4e-05,10.20778]
[1777205952511,39.97,77970.38,0.0,-0.93425,4e-05,10.20473]
[1777205958552,39.98,77970.47,0.0,-0.93423,4e-05,10.20685]
[1777205963587,39.98,77969.36,0.0,-0.93426,4e-05,10.20273]
[1777205968622,39.98,77969.25,0.0,-0.93426,4e-05,10.20358]
[1777205973658,39.98,77969.46,0.0,-0.93425,4e-05,10.20317]
[1777205981713,39.99,77969.63,0.0,-0.93423,4e-05,10.20617]
[1777205986750,39.99,77969.62,0.0,-0.93422,4e-05,10.20745]
[1777205994805,39.99,77969.65,0.0,-0.9342,4e-05,10.20968]
[1777205999840,39.99,77970.61,0.0,-0.93415,4e-05,10.21569]
[1777206008479,40.0,77970.28,0.0,-0.93415,4e-05,10.21601]
[1777206013938,40.0,77969.0,0.0,-0.93418,4e-05,10.21114]
[1777206018973,40.0,77969.11,0.0,-0.93417,4e-05,10.21292]
[1777206024009,40.0,77969.04,0.0,-0.93416,4e-05,10.21379]
[1777206029042,40.01,77969.07,0.0,-0.93415,4e-05,10.21517]
[1777206030051,40.01,77979.49,0.0,-0.93373,4e-05,10.26713]
[1777206031061,40.01,77978.79,0.0,-0.93377,4e-05,10.26071]
[1777206036092,40.01,77978.24,0.0,-0.93379,4e-05,10.2588]
[1777206041127,40.01,77976.84,0.0,-0.93384,4e-05,10.25266]
[1777206046162,40.01,77973.14,0.0,-0.93398,4e-05,10.23513]
[1777206051201,40.01,77972.39,0.0,-0.934,4e-05,10.23235]
[1777206056231,40.01,77971.92,0.0,-0.93402,4e-05,10.23095]
[1777206061267,40.02,77971.72,0.0,-0.93402,4e-05,10.2309]
[1777206066302,40.02,77971.13,0.0,-0.93403,4e-05,10.2289]
[1777206074358,40.02,77970.33,0.0,-0.93405,4e-05,10.22646]
[1777206080400,40.02,77970.29,0.0,-0.93404,4e-05,10.22739]
[1777206086443,40.02,77969.99,0.0,-0.93405,4e-05,10.22702]
[1777206091477,40.03,77966.92,0.0,-0.93418,4e-05,10.20972]
[1777206096513,40.03,77966.95,0.0,-0.93417,4e-05,10.21092]
[1777206101548,40.03,77970.96,0.0,-0.934,4e-05,10.23182]
[1777206106583,40.03,77970.7,0.0,-0.934,4e-05,10.23143]
[1777206111620,40.03,77975.36,0.0,-0.93381,4e-05,10.2554]
[1777206113632,40.03,77982.02,0.0,-0.93354,4e-05,10.28876]
[1777206116652,40.03,77982.68,0.0,-0.93351,4e-05,10.2923]
[1777206121688,40.03,77986.94,0.0,-0.93333,4e-05,10.31388]
[1777206126723,40.03,77989.63,0.0,-0.93322,4e-05,10.32753]
[1777206129744,40.03,78001.75,0.0,-0.93273,4e-05,10.38817]
[1777206130750,40.03,78001.75,0.0,-0.93273,4e-05,10.38811]
[1777206135786,40.03,78002.39,0.0,-0.9327,4e-05,10.39112]
[1777206140822,40.03,78002.35,0.0,-0.93271,4e-05,10.39072]
[1777206145856,40.03,78004.05,0.0,-0.93264,4e-05,10.39892]
[1777206150891,40.03,78003.65,0.0,-0.93266,4e-05,10.39664]
[1777206155927,40.03,78003.22,0.0,-0.9327,4e-05,10.39109]
[1777206161968,40.03,78004.17,0.0,-0.93266,4e-05,10.39546]
[1777206168012,40.03,78003.95,0.0,-0.93267,4e-05,10.39398]
[1777206173046,40.03,78003.19,0.0,-0.93271,4e-05,10.38987]
[1777206179682,40.03,78002.21,0.0,-0.93275,4e-05,10.38463]
[1777206187145,40.03,78002.13,0.0,-0.93276,4e-05,10.38381]
[1777206192179,40.03,78003.58,0.0,-0.9327,4e-05,10.39077]
[1777206197215,40.03,78002.97,0.0,-0.93273,4e-05,10.38741]
[1777206202250,40.03,78003.5,0.0,-0.93271,4e-05,10.38977]
[1777206209893,40.03,78004.32,0.0,-0.93268,4e-05,10.39341]
[1777206215340,40.03,78004.24,0.0,-0.9327,4e-05,10.38949]
[1777206220375,40.03,78004.01,0.0,-0.93272,4e-05,10.38804]
[1777206225410,40.02,77996.96,0.0,-0.933,4e-05,10.35253]
[1777206230446,40.02,77997.18,0.0,-0.933,4e-05,10.35361]
[1777206235481,40.02,77998.2,0.0,-0.93295,4e-05,10.35875]
[1777206240517,40.02,77998.32,0.0,-0.93295,4e-05,10.35942]
[1777206245553,40.03,77997.36,0.0,-0.93299,4e-05,10.35474]
[1777206250590,40.03,77997.33,0.0,-0.93299,4e-05,10.35473]
[1777206255625,40.03,77997.14,0.0,-0.93299,4e-05,10.35395]
[1777206260660,40.03,77997.0,0.0,-0.933,4e-05,10.35349]
[1777206265696,40.03,77997.44,0.0,-0.93298,4e-05,10.35591]
[1777206270736,40.03,77993.15,0.0,-0.93315,4e-05,10.33466]
[1777206276782,40.03,77992.48,0.0,-0.93319,4e-05,10.32864]
[1777206281817,40.03,77993.64,0.0,-0.93314,4e-05,10.33475]
[1777206289873,40.03,77995.32,0.0,-0.93307,4e-05,10.34355]
[1777206294909,40.03,77996.26,0.0,-0.93303,4e-05,10.34844]
[1777206299944,40.03,77994.28,0.0,-0.93311,4e-05,10.33877]
[1777206304989,40.03,77995.33,0.0,-0.93306,4e-05,10.34424]
[1777206310593,40.03,77997.27,0.0,-0.93298,4e-05,10.35414]
[1777206316067,40.03,77997.73,0.0,-0.93296,4e-05,10.35657]
[1777206324124,40.03,77997.85,0.0,-0.93296,4e-05,10.3573]
[1777206330734,40.03,77998.42,0.0,-0.93293,4e-05,10.36019]
[1777206336208,40.03,77998.42,0.0,-0.93295,4e-05,10.35712]
[1777206341243,40.03,77996.54,0.0,-0.93303,4e-05,10.34786]
[1777206346279,40.03,77999.3,0.0,-0.93291,4e-05,10.36177]
[1777206351313,40.03,77999.75,0.0,-0.9329,4e-05,10.36403]
[1777206356349,40.03,78000.04,0.0,-0.93288,4e-05,10.36547]
[1777206362391,40.03,77999.69,0.0,-0.9329,4e-05,10.36374]
[1777206367425,40.03,77999.85,0.0,-0.93289,4e-05,10.36454]
[1777206375482,40.03,77999.82,0.0,-0.93289,4e-05,10.3644]
[1777206381084,40.03,78000.41,0.0,-0.93287,4e-05,10.36733]
[1777206387566,40.03,78000.41,0.0,-0.93287,4e-05,10.36732]
[1777206395622,40.03,77999.99,0.0,-0.9329,4e-05,10.36212]
[1777206401232,40.03,78000.1,0.0,-0.9329,4e-05,10.36271]
[1777206406698,40.03,78000.1,0.0,-0.9329,4e-05,10.36275]
[1777206419789,40.03,78000.12,0.0,-0.9329,4e-05,10.36297]
[1777206424825,40.03,78004.31,0.0,-0.93273,4e-05,10.3839]
[1777206429860,40.03,78003.82,0.0,-0.93275,4e-05,10.38136]
[1777206434895,40.03,78002.75,0.0,-0.93279,4e-05,10.37596]
[1777206439931,40.03,78002.39,0.0,-0.93281,4e-05,10.37413]
[1777206444965,40.03,78002.61,0.0,-0.9328,4e-05,10.37519]
[1777206450001,40.03,78002.22,0.0,-0.93281,4e-05,10.37322]
[1777206455037,40.03,78001.84,0.0,-0.93285,4e-05,10.36822]
[1777206460074,40.03,78001.64,0.0,-0.93286,4e-05,10.36725]
[1777206467123,40.03,78001.37,0.0,-0.93287,4e-05,10.36598]
[1777206472158,40.03,78002.81,0.0,-0.93281,4e-05,10.37322]
[1777206477196,40.03,78004.03,0.0,-0.93276,4e-05,10.37927]
[1777206482228,40.03,78001.41,0.0,-0.93286,4e-05,10.36613]
[1777206487271,40.03,78000.18,0.0,-0.93291,4e-05,10.36001]
[1777206489277,40.03,77990.69,0.0,-0.9333,4e-05,10.3128]
[1777206494312,40.03,77986.91,0.0,-0.93345,4e-05,10.29452]
[1777206499346,40.03,77985.32,0.0,-0.93351,4e-05,10.28732]
[1777206504381,40.03,77980.14,0.0,-0.93371,4e-05,10.26239]
[1777206509417,40.04,77978.1,0.0,-0.93378,4e-05,10.25329]
[1777206516465,40.04,77975.42,0.0,-0.93389,4e-05,10.23853]
[1777206522074,40.04,77973.85,0.0,-0.93395,4e-05,10.23199]
[1777206527549,40.04,77976.26,0.0,-0.93384,4e-05,10.24531]
[1777206529557,40.04,77968.91,0.0,-0.93413,4e-05,10.20934]
[1777206532144,40.05,77967.08,0.0,-0.9342,4e-05,10.20085]
[1777206537613,40.05,77965.77,0.0,-0.93424,4e-05,10.19612]
[1777206543656,40.05,77965.42,0.0,-0.93424,4e-05,10.19606]
[1777206548690,40.05,77963.69,0.0,-0.93429,4e-05,10.18883]
[1777206553727,40.06,77961.51,0.0,-0.93437,4e-05,10.17939]
[1777206555740,40.06,77954.69,0.0,-0.93464,4e-05,10.14629]
[1777206558762,40.06,77949.65,0.0,-0.93483,4e-05,10.1224]
[1777206561783,40.06,77947.22,0.0,-0.93492,4e-05,10.11152]
[1777206566819,40.06,77952.91,0.0,-0.93468,4e-05,10.14145]
[1777206568833,40.06,77955.23,0.0,-0.93458,4e-05,10.15357]
[1777206573871,40.07,77955.62,0.0,-0.93457,4e-05,10.15396]
[1777206578906,40.07,77957.95,0.0,-0.93446,4e-05,10.16692]
[1777206583937,40.07,77956.85,0.0,-0.9345,4e-05,10.1629]
[1777206588973,40.07,77956.07,0.0,-0.93451,4e-05,10.16046]
[1777206594013,40.08,77957.13,0.0,-0.93446,4e-05,10.16705]
[1777206599048,40.08,77957.04,0.0,-0.93445,4e-05,10.16791]
[1777206604082,40.08,77956.08,0.0,-0.93448,4e-05,10.16447]
[1777206606097,40.08,77949.27,0.0,-0.93475,4e-05,10.1314]
[1777206607106,40.08,77947.48,0.0,-0.93482,4e-05,10.12289]
[1777206612138,40.09,77949.58,0.0,-0.93472,4e-05,10.13483]
[1777206617173,40.09,77949.47,0.0,-0.93471,4e-05,10.13582]
[1777206622776,40.09,77949.98,0.0,-0.93468,4e-05,10.14017]
[1777206628251,40.09,77950.71,0.0,-0.93464,4e-05,10.14529]
[1777206633286,40.1,77949.11,0.0,-0.9347,4e-05,10.13583]
[1777206638320,40.1,77952.11,0.0,-0.93457,4e-05,10.15217]
[1777206644363,40.1,77952.65,0.0,-0.93454,4e-05,10.15653]
[1777206649397,40.1,77952.87,0.0,-0.93452,4e-05,10.15899]
[1777206654432,40.11,77953.88,0.0,-0.93446,4e-05,10.1656]
[1777206659467,40.11,77954.68,0.0,-0.93442,4e-05,10.17091]
[1777206668531,40.11,77955.41,0.0,-0.93437,4e-05,10.17699]
[1777206675580,40.12,77957.03,0.0,-0.93429,4e-05,10.1869]
[1777206680615,40.12,77957.91,0.0,-0.93424,4e-05,10.1926]
[1777206685650,40.12,77956.43,0.0,-0.93429,4e-05,10.18664]
[1777206690687,40.12,77957.02,0.0,-0.93425,4e-05,10.19096]
[1777206699749,40.13,77957.64,0.0,-0.93423,4e-05,10.19345]
[1777206704784,40.13,77959.73,0.0,-0.93413,4e-05,10.20515]
[1777206707806,40.13,77966.06,0.0,-0.93387,4e-05,10.23722]
[1777206710826,40.13,77969.32,0.0,-0.93374,4e-05,10.25396]
[1777206715861,40.13,77965.53,0.0,-0.93388,4e-05,10.23618]
[1777206720896,40.14,77965.13,0.0,-0.93389,4e-05,10.23528]
[1777206727946,40.14,77960.03,0.0,-0.93408,4e-05,10.21168]
[1777206732981,40.14,77959.78,0.0,-0.93408,4e-05,10.21174]
[1777206738015,40.14,77956.58,0.0,-0.93419,4e-05,10.19731]
[1777206743051,40.15,77957.49,0.0,-0.93415,4e-05,10.20323]
[1777206748087,40.15,77957.96,0.0,-0.93411,4e-05,10.20697]
[1777206754130,40.15,77958.97,0.0,-0.93408,4e-05,10.21052]
[1777206759165,40.15,77959.61,0.0,-0.93404,4e-05,10.21505]
[1777206764201,40.15,77959.34,0.0,-0.93405,4e-05,10.21364]
[1777206770244,40.15,77959.69,0.0,-0.93405,4e-05,10.21414]
[1777206775280,40.15,77960.08,0.0,-0.93404,4e-05,10.21506]
[1777206782328,40.15,77962.13,0.0,-0.93397,4e-05,10.22376]
[1777206787363,40.14,77962.17,0.0,-0.93398,4e-05,10.22292]
[1777206792402,40.14,77960.74,0.0,-0.93404,4e-05,10.21486]
[1777206799453,40.14,77960.63,0.0,-0.93404,4e-05,10.21491]
[1777206804489,40.14,77961.37,0.0,-0.93402,4e-05,10.21767]
[1777206809523,40.14,77962.88,0.0,-0.93397,4e-05,10.22398]
[1777206814563,40.14,77962.48,0.0,-0.93401,4e-05,10.21797]
[1777206820600,40.14,77962.06,0.0,-0.93404,4e-05,10.21479]
[1777206826643,40.14,77961.96,0.0,-0.93405,4e-05,10.21319]
[1777206831677,40.13,77963.04,0.0,-0.93402,4e-05,10.21757]
[1777206836712,40.13,77962.86,0.0,-0.93403,4e-05,10.21571]
[1777206841749,40.13,77962.42,0.0,-0.93406,4e-05,10.21258]
[1777206846782,40.13,77962.31,0.0,-0.93407,4e-05,10.2111]
[1777206851821,40.13,77961.6,0.0,-0.93411,4e-05,10.20671]
[1777206856854,40.13,77961.27,0.0,-0.93413,4e-05,10.20422]
[1777206861888,40.12,77960.83,0.0,-0.93415,4e-05,10.20125]
[1777206866922,40.12,77960.57,0.0,-0.93417,4e-05,10.19918]
[1777206871959,40.12,77960.77,0.0,-0.93418,4e-05,10.19628]
[1777206876992,40.12,77958.9,0.0,-0.93426,4e-05,10.18629]
[1777206882028,40.12,77959.5,0.0,-0.93425,4e-05,10.18852]
[1777206887063,40.12,77959.42,0.0,-0.93426,4e-05,10.18739]
[1777206893106,40.12,77959.72,0.0,-0.93425,4e-05,10.18797]
[1777206898141,40.12,77959.79,0.0,-0.93425,4e-05,10.18756]
[1777206903177,40.11,77959.93,0.0,-0.93426,4e-05,10.18749]
[1777206909218,40.11,77960.25,0.0,-0.93425,4e-05,10.18815]
[1777206914826,40.11,77960.78,0.0,-0.93424,4e-05,10.18983]
[1777206920292,40.11,77960.78,0.0,-0.93424,4e-05,10.18905]
[1777206930365,40.11,77960.94,0.0,-0.93425,4e-05,10.18827]
[1777206941443,40.1,77960.86,0.0,-0.93429,4e-05,10.1831]
[1777206950506,40.1,77961.07,0.0,-0.93429,4e-05,10.18279]
[1777206955543,40.1,77961.03,0.0,-0.9343,4e-05,10.18186]
[1777206962591,40.1,77960.82,0.0,-0.93431,4e-05,10.17981]
[1777206967625,40.1,77960.98,0.0,-0.93431,4e-05,10.17989]
[1777206972660,40.1,77961.14,0.0,-0.93431,4e-05,10.17996]
[1777206977696,40.09,77961.62,0.0,-0.9343,4e-05,10.18146]
[1777206983737,40.09,77962.66,0.0,-0.93427,4e-05,10.18568]
[1777206990787,40.09,77962.36,0.0,-0.93429,4e-05,10.18313]
[1777206995821,40.09,77963.08,0.0,-0.93428,4e-05,10.18284]
[1777207003877,40.09,77963.3,0.0,-0.93428,4e-05,10.18267]
[1777207009920,40.09,77962.97,0.0,-0.9343,4e-05,10.18011]
[1777207015526,40.09,77962.66,0.0,-0.93432,4e-05,10.1778]
[1777207020996,40.08,77962.8,0.0,-0.93433,4e-05,10.17759]
[1777207026033,40.08,77963.42,0.0,-0.93431,4e-05,10.17991]
[1777207028048,40.08,77970.21,0.0,-0.93404,4e-05,10.2132]
[1777207029054,40.08,77970.86,0.0,-0.93401,4e-05,10.21622]
[1777207035667,40.08,77969.01,0.0,-0.9341,4e-05,10.20585]
[1777207041137,40.08,77967.82,0.0,-0.93415,4e-05,10.19881]
[1777207046172,40.08,77966.95,0.0,-0.9342,4e-05,10.19358]
[1777207051208,40.07,77966.9,0.0,-0.93422,4e-05,10.18932]
[1777207056248,40.07,77967.35,0.0,-0.93421,4e-05,10.19112]
[1777207061280,40.08,77967.88,0.0,-0.93418,4e-05,10.19518]
[1777207066315,40.08,77966.6,0.0,-0.93422,4e-05,10.19023]
[1777207073363,40.08,77965.26,0.0,-0.93425,4e-05,10.1856]
[1777207079406,40.08,77965.76,0.0,-0.93422,4e-05,10.18976]
[1777207084440,40.09,77965.55,0.0,-0.93422,4e-05,10.19008]
[1777207090482,40.09,77965.78,0.0,-0.93419,4e-05,10.19281]
[1777207095517,40.09,77965.4,0.0,-0.9342,4e-05,10.19223]
[1777207100553,40.09,77965.98,0.0,-0.93417,4e-05,10.19636]
[1777207105588,40.1,77966.01,0.0,-0.93415,4e-05,10.19773]
[1777207112637,40.1,77966.06,0.0,-0.93416,4e-05,10.19658]
[1777207119685,40.1,77966.75,0.0,-0.93411,4e-05,10.20167]
[1777207124721,40.1,77966.89,0.0,-0.9341,4e-05,10.20355]
[1777207134791,40.11,77967.06,0.0,-0.93407,4e-05,10.20671]
[1777207141842,40.11,77967.03,0.0,-0.93406,4e-05,10.20766]
[1777207146876,40.11,77967.11,0.0,-0.93405,4e-05,10.20917]
[1777207151911,40.11,77967.08,0.0,-0.93404,4e-05,10.21034]
[1777207156953,40.12,77966.75,0.0,-0.93405,4e-05,10.20981]
[1777207162988,40.12,77967.25,0.0,-0.93402,4e-05,10.21359]
[1777207168024,40.12,77966.17,0.0,-0.93405,4e-05,10.20936]
[1777207173061,40.12,77966.53,0.0,-0.93404,4e-05,10.20915]
[1777207178093,40.12,77966.32,0.0,-0.93404,4e-05,10.20922]
[1777207183128,40.13,77966.47,0.0,-0.93403,4e-05,10.21106]
[1777207188162,40.13,77966.75,0.0,-0.93401,4e-05,10.21353]
[1777207194205,40.13,77966.6,0.0,-0.934,4e-05,10.21406]
[1777207201253,40.13,77966.82,0.0,-0.93398,4e-05,10.21662]
[1777207206870,40.13,77966.93,0.0,-0.93397,4e-05,10.2182]
[1777207215352,40.14,77967.18,0.0,-0.93394,4e-05,10.22127]
[1777207216942,40.14,77960.0,0.0,-0.93423,4e-05,10.18598]
[1777207218372,40.14,77957.92,0.0,-0.93431,4e-05,10.1762]
[1777207224415,40.14,77958.72,0.0,-0.93426,4e-05,10.18173]
[1777207231464,40.14,77958.91,0.0,-0.93426,4e-05,10.18138]
[1777207236499,40.15,77959.34,0.0,-0.93423,4e-05,10.18482]
[1777207245562,40.14,77959.46,0.0,-0.93423,4e-05,10.18447]
[1777207250598,40.14,77959.37,0.0,-0.93425,4e-05,10.18302]
[1777207255632,40.14,77959.36,0.0,-0.93425,4e-05,10.18197]
[1777207260668,40.14,77959.13,0.0,-0.93427,4e-05,10.17984]
[1777207265703,40.14,77959.52,0.0,-0.93426,4e-05,10.18074]
[1777207270738,40.14,77956.47,0.0,-0.93439,4e-05,10.16474]
[1777207277360,40.14,77956.72,0.0,-0.93438,4e-05,10.16616]
[1777207283829,40.14,77957.96,0.0,-0.93434,4e-05,10.1717]
[1777207289870,40.13,77958.15,0.0,-0.93434,4e-05,10.17159]
[1777207295913,40.13,77958.72,0.0,-0.93434,4e-05,10.17027]
[1777207301954,40.13,77958.85,0.0,-0.93435,4e-05,10.16989]
[1777207307997,40.13,77959.07,0.0,-0.93435,4e-05,10.16996]
[1777207315047,40.13,77959.84,0.0,-0.93433,4e-05,10.17257]
[1777207322097,40.12,77959.99,0.0,-0.93433,4e-05,10.17196]
[1777207327710,40.12,77960.11,0.0,-0.93433,4e-05,10.17174]
[1777207333176,40.12,77958.11,0.0,-0.93442,4e-05,10.16102]
[1777207338212,40.12,77956.99,0.0,-0.93447,4e-05,10.1548]
[1777207343246,40.12,77959.15,0.0,-0.93439,4e-05,10.16477]
[1777207349288,40.12,77959.4,0.0,-0.93439,4e-05,10.16518]
[1777207354323,40.12,77958.81,0.0,-0.93443,4e-05,10.15853]
[1777207359359,40.12,77958.98,0.0,-0.93443,4e-05,10.15875]
[1777207364394,40.11,77957.33,0.0,-0.9345,4e-05,10.15004]
[1777207369428,40.11,77957.14,0.0,-0.93451,4e-05,10.14854]
[1777207375471,40.11,77956.47,0.0,-0.93455,4e-05,10.14456]
[1777207378065,40.11,77951.38,0.0,-0.93475,4e-05,10.11929]
[1777207381513,40.11,77948.63,0.0,-0.93486,4e-05,10.10647]
[1777207386548,40.11,77947.88,0.0,-0.93488,4e-05,10.10355]
[1777207391587,40.11,77950.3,0.0,-0.93478,4e-05,10.11526]
[1777207398633,40.11,77949.71,0.0,-0.93481,4e-05,10.11209]
[1777207403669,40.11,77949.86,0.0,-0.93481,4e-05,10.11266]
[1777207411724,40.12,77949.66,0.0,-0.93482,4e-05,10.10976]
[1777207418773,40.11,77949.18,0.0,-0.93484,4e-05,10.10724]
[1777207423810,40.11,77947.77,0.0,-0.9349,4e-05,10.10022]
[1777207428844,40.11,77948.09,0.0,-0.93489,4e-05,10.10176]
[1777207433878,40.11,77947.54,0.0,-0.93491,4e-05,10.09904]
[1777207439921,40.11,77948.09,0.0,-0.93489,4e-05,10.10174]
[1777207444955,40.11,77948.69,0.0,-0.93486,4e-05,10.10467]
[1777207449993,40.11,77948.04,0.0,-0.93489,4e-05,10.10146]
[1777207455031,40.11,77949.05,0.0,-0.93485,4e-05,10.10642]
[1777207460063,40.12,77949.78,0.0,-0.93481,4e-05,10.11139]
[1777207466105,40.12,77949.21,0.0,-0.93483,4e-05,10.10852]
[1777207471142,40.12,77944.8,0.0,-0.93501,4e-05,10.08511]
[1777207473154,40.12,77942.99,0.0,-0.93508,4e-05,10.07628]
[1777207479196,40.12,77944.13,0.0,-0.93502,4e-05,10.08403]
[1777207484230,40.12,77945.46,0.0,-0.93497,4e-05,10.09069]
[1777207489265,40.12,77945.91,0.0,-0.93495,4e-05,10.09301]
[1777207494301,40.12,77946.63,0.0,-0.93492,4e-05,10.09665]
[1777207499336,40.12,77946.61,0.0,-0.93492,4e-05,10.09668]
[1777207505378,40.12,77945.01,0.0,-0.93498,4e-05,10.08905]
[1777207510413,40.12,77943.72,0.0,-0.93503,4e-05,10.08302]
[1777207515449,40.13,77944.8,0.0,-0.93498,4e-05,10.08861]
[1777207520484,40.13,77941.0,0.0,-0.93513,4e-05,10.07029]
[1777207525518,40.13,77940.13,0.0,-0.93516,4e-05,10.06646]
[1777207530553,40.13,77936.9,0.0,-0.93529,4e-05,10.05119]
[1777207534582,40.13,77928.88,0.0,-0.93562,4e-05,10.00935]
[1777207539188,40.13,77921.33,0.0,-0.93591,4e-05,9.97299]
[1777207541633,40.13,77906.87,0.0,-0.93647,4e-05,9.90301]
[1777207542639,40.13,77906.42,0.0,-0.93649,4e-05,9.90109]
[1777207547675,40.13,77908.13,0.0,-0.93641,4e-05,9.9108]
[1777207552709,40.14,77908.8,0.0,-0.93637,4e-05,9.91547]
[1777207557744,40.14,77909.46,0.0,-0.93633,4e-05,9.92012]
[1777207561775,40.14,77904.41,0.0,-0.93652,4e-05,9.89674]
[1777207562781,40.14,77894.39,0.0,-0.93691,4e-05,9.84843]
[1777207563787,40.14,77886.54,0.0,-0.93721,4e-05,9.81082]
[1777207564794,40.14,77875.3,0.0,-0.93764,4e-05,9.757]
[1777207565802,40.14,77880.92,0.0,-0.93742,4e-05,9.78464]
[1777207566809,40.14,77877.28,0.0,-0.93755,4e-05,9.76756]
[1777207569832,40.15,77870.79,0.0,-0.93779,4e-05,9.73782]
[1777207570837,40.15,77869.61,0.0,-0.93783,4e-05,9.73269]
[1777207573858,40.15,77850.61,0.0,-0.93855,4e-05,9.64318]
[1777207574865,40.15,77847.53,0.0,-0.93866,4e-05,9.62912]
[1777207576894,40.15,77823.68,0.0,-0.93955,4e-05,9.51638]
[1777207577901,40.15,77803.82,0.0,-0.94029,4e-05,9.42287]
[1777207578907,40.15,77798.18,0.0,-0.94049,4e-05,9.39681]
[1777207580921,40.16,77784.84,0.0,-0.94098,4e-05,9.33523]
[1777207581930,40.16,77778.64,0.0,-0.9412,4e-05,9.30682]
[1777207582936,40.16,77777.59,0.0,-0.94123,4e-05,9.30263]
[1777207583943,40.16,77771.49,0.0,-0.94145,4e-05,9.2748]
[1777207584950,40.16,77771.79,0.0,-0.94143,4e-05,9.27699]
[1777207588978,40.17,77777.21,0.0,-0.94121,4e-05,9.30546]
[1777207594013,40.17,77780.76,0.0,-0.94107,4e-05,9.3228]
[1777207597033,40.18,77774.59,0.0,-0.94128,4e-05,9.29607]
[1777207599048,40.18,77773.92,0.0,-0.94129,4e-05,9.29449]
[1777207604083,40.19,77778.64,0.0,-0.94108,4e-05,9.32047]
[1777207609119,40.19,77778.94,0.0,-0.94104,4e-05,9.3257]
[1777207613147,40.2,77788.83,0.0,-0.94065,4e-05,9.3752]
[1777207614154,40.2,77787.94,0.0,-0.94068,4e-05,9.37169]
[1777207615162,40.2,77781.43,0.0,-0.94091,4e-05,9.34178]
[1777207616168,40.2,77782.53,0.0,-0.94087,4e-05,9.34767]
[1777207618182,40.2,77775.02,0.0,-0.94113,4e-05,9.31388]
[1777207620196,40.21,77770.87,0.0,-0.94127,4e-05,9.29596]
[1777207623217,40.21,77776.41,0.0,-0.94105,4e-05,9.32423]
[1777207624224,40.21,77784.3,0.0,-0.94075,4e-05,9.36199]
[1777207625231,40.21,77788.47,0.0,-0.94059,4e-05,9.38226]
[1777207626250,40.21,77794.36,0.0,-0.94037,4e-05,9.41063]
[1777207629259,40.22,77799.94,0.0,-0.94015,4e-05,9.43874]
[1777207633287,40.22,77810.49,0.0,-0.93974,4e-05,9.49087]
[1777207635301,40.22,77815.44,0.0,-0.93954,4e-05,9.51537]
[1777207636307,40.22,77825.71,0.0,-0.93915,4e-05,9.56461]
[1777207637318,40.22,77831.64,0.0,-0.93893,4e-05,9.59321]
[1777207638321,40.22,77834.29,0.0,-0.93882,4e-05,9.60617]
[1777207639328,40.23,77840.13,0.0,-0.9386,4e-05,9.63435]
[1777207640335,40.23,77841.27,0.0,-0.93855,4e-05,9.64049]
[1777207645374,40.23,77838.85,0.0,-0.93862,4e-05,9.63226]
[1777207650406,40.24,77837.44,0.0,-0.93864,4e-05,9.62882]
[1777207655442,40.24,77834.78,0.0,-0.93873,4e-05,9.61693]
[1777207660048,40.25,77818.54,0.0,-0.93932,4e-05,9.54215]
[1777207660478,40.25,77818.54,0.0,-0.93932,4e-05,9.54244]
[1777207661484,40.25,77813.49,0.0,-0.93951,4e-05,9.51882]
[1777207664505,40.25,77820.06,0.0,-0.93925,4e-05,9.55099]
[1777207670119,40.25,77826.55,0.0,-0.93899,4e-05,9.58329]
[1777207675581,40.26,77831.77,0.0,-0.93878,4e-05,9.60968]
[1777207680617,40.26,77834.74,0.0,-0.93866,4e-05,9.62503]
[1777207685653,40.26,77835.38,0.0,-0.93863,4e-05,9.62921]
[1777207690687,40.26,77833.64,0.0,-0.93869,4e-05,9.62204]
[1777207695721,40.26,77834.76,0.0,-0.93863,4e-05,9.6285]
[1777207700757,40.27,77837.99,0.0,-0.9385,4e-05,9.64495]
[1777207705794,40.27,77839.99,0.0,-0.93842,4e-05,9.65539]
[1777207710829,40.27,77836.7,0.0,-0.93854,4e-05,9.64059]
[1777207713851,40.27,77829.71,0.0,-0.93881,4e-05,9.60487]
[1777207717879,40.27,77828.43,0.0,-0.93885,4e-05,9.59982]
[1777207723921,40.27,77828.04,0.0,-0.93886,4e-05,9.59955]
[1777207728956,40.28,77828.91,0.0,-0.93881,4e-05,9.60505]
[1777207733990,40.28,77829.37,0.0,-0.93878,4e-05,9.60862]
[1777207739025,40.28,77830.82,0.0,-0.93872,4e-05,9.61689]
[1777207744061,40.28,77834.42,0.0,-0.93857,4e-05,9.63526]
[1777207749096,40.29,77837.05,0.0,-0.93846,4e-05,9.64894]
[1777207754130,40.29,77837.13,0.0,-0.93845,4e-05,9.65034]
[1777207759165,40.29,77837.4,0.0,-0.93843,4e-05,9.6526]
[1777207764200,40.29,77837.4,0.0,-0.93843,4e-05,9.65358]
[1777207769235,40.29,77837.91,0.0,-0.9384,4e-05,9.65697]
[1777207775277,40.29,77835.9,0.0,-0.93848,4e-05,9.64551]
[1777207781320,40.3,77830.34,0.0,-0.93868,4e-05,9.62021]
[1777207786355,40.3,77827.24,0.0,-0.93879,4e-05,9.60647]
[1777207791389,40.3,77827.51,0.0,-0.93877,4e-05,9.60877]
[1777207796425,40.3,77829.56,0.0,-0.93869,4e-05,9.61953]
[1777207802468,40.3,77830.4,0.0,-0.93865,4e-05,9.62461]
[1777207807504,40.31,77832.77,0.0,-0.93855,4e-05,9.63672]
[1777207809517,40.31,77839.92,0.0,-0.93828,4e-05,9.67109]
[1777207813545,40.31,77844.9,0.0,-0.93809,4e-05,9.69516]
[1777207815559,40.31,77849.1,0.0,-0.93792,4e-05,9.71616]
[1777207820597,40.31,77844.89,0.0,-0.93807,4e-05,9.69707]
[1777207825629,40.31,77844.86,0.0,-0.93807,4e-05,9.697]
[1777207831249,40.31,77849.19,0.0,-0.93791,4e-05,9.71578]
[1777207836707,40.31,77853.31,0.0,-0.93775,4e-05,9.73636]
[1777207839727,40.31,77858.47,0.0,-0.93755,4e-05,9.7616]
[1777207844762,40.31,77861.49,0.0,-0.93743,4e-05,9.7768]
[1777207849797,40.32,77863.01,0.0,-0.93736,4e-05,9.78485]
[1777207854832,40.32,77864.42,0.0,-0.9373,4e-05,9.7924]
[1777207859868,40.32,77865.95,0.0,-0.93724,4e-05,9.80058]
[1777207864903,40.32,77869.59,0.0,-0.93709,4e-05,9.81905]
[1777207867925,40.32,77874.89,0.0,-0.93687,4e-05,9.84558]
[1777207872960,40.32,77879.0,0.0,-0.9367,4e-05,9.86692]
[1777207877994,40.33,77879.77,0.0,-0.93666,4e-05,9.87202]
[1777207883029,40.33,77867.23,0.0,-0.93714,4e-05,9.81288]
[1777207884037,40.33,77863.34,0.0,-0.93728,4e-05,9.79452]
[1777207889071,40.33,77864.32,0.0,-0.93723,4e-05,9.80121]
[1777207894111,40.34,77865.08,0.0,-0.9372,4e-05,9.80378]
[1777207899142,40.34,77868.35,0.0,-0.93706,4e-05,9.82148]
[1777207904178,40.34,77870.02,0.0,-0.93698,4e-05,9.83145]
[1777207906192,40.34,77876.33,0.0,-0.93673,4e-05,9.86264]
[1777207911227,40.35,77875.61,0.0,-0.93674,4e-05,9.86093]
[1777207916262,40.35,77876.1,0.0,-0.93671,4e-05,9.86507]
[1777207922303,40.35,77878.23,0.0,-0.93661,4e-05,9.87745]
[1777207927338,40.36,77882.03,0.0,-0.93645,4e-05,9.89742]
[1777207932374,40.36,77887.4,0.0,-0.93623,4e-05,9.92483]
[1777207937408,40.36,77886.14,0.0,-0.93627,4e-05,9.9199]
[1777207942443,40.36,77886.7,0.0,-0.93624,4e-05,9.92364]
[1777207947479,40.36,77885.09,0.0,-0.93629,4e-05,9.91675]
[1777207952513,40.37,77881.75,0.0,-0.93643,4e-05,9.89848]
[1777207957548,40.37,77881.29,0.0,-0.93644,4e-05,9.89733]
[1777207962583,40.37,77879.79,0.0,-0.93649,4e-05,9.89118]
[1777207967619,40.37,77877.03,0.0,-0.93659,4e-05,9.87892]
[1777207972654,40.37,77879.42,0.0,-0.93649,4e-05,9.89159]
[1777207977689,40.38,77880.32,0.0,-0.93644,4e-05,9.89699]
[1777207982724,40.38,77880.24,0.0,-0.93644,4e-05,9.89763]
[1777207987759,40.38,77881.23,0.0,-0.93639,4e-05,9.90362]
[1777207992794,40.38,77882.2,0.0,-0.93634,4e-05,9.90928]
[1777207997829,40.38,77882.41,0.0,-0.93633,4e-05,9.91125]
[1777208003871,40.38,77882.4,0.0,-0.93632,4e-05,9.91235]
[1777208008905,40.39,77883.56,0.0,-0.93626,4e-05,9.91888]
[1777208017968,40.39,77883.64,0.0,-0.93627,4e-05,9.91784]
[1777208025017,40.39,77883.4,0.0,-0.93626,4e-05,9.9181]
[1777208030052,40.39,77884.01,0.0,-0.93623,4e-05,9.92212]
[1777208035087,40.39,77883.96,0.0,-0.93622,4e-05,9.92299]
[1777208040123,40.4,77867.46,0.0,-0.93686,4e-05,9.84402]
[1777208041130,40.4,77863.89,0.0,-0.937,4e-05,9.82674]
[1777208047172,40.4,77866.96,0.0,-0.93688,4e-05,9.84112]
[1777208052792,40.39,77868.76,0.0,-0.93682,4e-05,9.84933]
[1777208058249,40.39,77859.19,0.0,-0.93719,4e-05,9.8028]
[1777208059256,40.39,77854.57,0.0,-0.93737,4e-05,9.78058]
[1777208064290,40.39,77853.02,0.0,-0.93743,4e-05,9.77316]
[1777208069327,40.39,77848.07,0.0,-0.93761,4e-05,9.74948]
[1777208074360,40.39,77844.64,0.0,-0.93776,4e-05,9.73015]
[1777208079395,40.39,77842.53,0.0,-0.93784,4e-05,9.72014]
[1777208084430,40.39,77838.26,0.0,-0.938,4e-05,9.6998]
[1777208089465,40.39,77835.66,0.0,-0.9381,4e-05,9.68744]
[1777208094501,40.39,77831.05,0.0,-0.93828,4e-05,9.66551]
[1777208099536,40.39,77828.25,0.0,-0.93838,4e-05,9.65233]
[1777208102558,40.39,77835.01,0.0,-0.93813,4e-05,9.68466]
[1777208103564,40.4,77841.01,0.0,-0.9379,4e-05,9.71342]
[1777208105579,40.4,77846.68,0.0,-0.93768,4e-05,9.74054]
[1777208110614,40.39,77849.87,0.0,-0.93756,4e-05,9.75533]
[1777208112626,40.39,77843.34,0.0,-0.93781,4e-05,9.72388]
[1777208117661,40.39,77845.87,0.0,-0.93772,4e-05,9.73571]
[1777208122697,40.39,77848.22,0.0,-0.93763,4e-05,9.74663]
[1777208124710,40.39,77833.28,0.0,-0.9382,4e-05,9.67505]
[1777208125718,40.39,77821.82,0.0,-0.93864,4e-05,9.6205]
[1777208126724,40.39,77820.82,0.0,-0.93867,4e-05,9.61588]
[1777208131760,40.39,77818.38,0.0,-0.93878,4e-05,9.60192]
[1777208136795,40.4,77812.48,0.0,-0.93899,4e-05,9.57475]
[1777208140824,40.4,77808.53,0.0,-0.93913,4e-05,9.55687]
[1777208145860,40.4,77810.34,0.0,-0.93906,4e-05,9.56656]
[1777208150896,40.4,77813.3,0.0,-0.93894,4e-05,9.58172]
[1777208155930,40.4,77815.56,0.0,-0.93884,4e-05,9.5938]
[1777208160966,40.4,77826.94,0.0,-0.9384,4e-05,9.64893]
[1777208166000,40.41,77827.85,0.0,-0.93836,4e-05,9.65394]
[1777208170029,40.41,77833.4,0.0,-0.93815,4e-05,9.68088]
[1777208171036,40.41,77852.2,0.0,-0.93743,4e-05,9.77079]
[1777208176070,40.41,77854.94,0.0,-0.93733,4e-05,9.78369]
[1777208181106,40.41,77856.21,0.0,-0.93728,4e-05,9.78951]
[1777208186140,40.41,77855.04,0.0,-0.93733,4e-05,9.78357]
[1777208193778,40.4,77857.89,0.0,-0.93724,4e-05,9.79378]
[1777208196210,40.4,77850.44,0.0,-0.93753,4e-05,9.75793]
[1777208201245,40.4,77849.16,0.0,-0.93758,4e-05,9.75173]
[1777208206282,40.4,77843.47,0.0,-0.93779,4e-05,9.7244]
[1777208211318,40.4,77838.54,0.0,-0.93798,4e-05,9.70101]
[1777208216352,40.4,77834.55,0.0,-0.93813,4e-05,9.68216]
[1777208221387,40.41,77833.28,0.0,-0.93818,4e-05,9.67646]
[1777208226423,40.41,77835.98,0.0,-0.93807,4e-05,9.68978]
[1777208231460,40.41,77836.34,0.0,-0.93805,4e-05,9.69185]
[1777208236495,40.41,77837.18,0.0,-0.93802,4e-05,9.69623]
[1777208241530,40.41,77834.11,0.0,-0.93813,4e-05,9.68191]
[1777208246564,40.41,77830.9,0.0,-0.93825,4e-05,9.66691]
[1777208251599,40.41,77829.42,0.0,-0.93832,4e-05,9.65717]
[1777208257642,40.41,77828.3,0.0,-0.93836,4e-05,9.65223]
[1777208262681,40.41,77811.91,0.0,-0.93898,4e-05,9.57471]
[1777208263690,40.41,77808.0,0.0,-0.93912,4e-05,9.55636]
[1777208268727,40.41,77809.75,0.0,-0.93905,4e-05,9.56565]
[1777208274769,40.41,77813.22,0.0,-0.93891,4e-05,9.58334]
[1777208277789,40.42,77808.81,0.0,-0.93907,4e-05,9.56313]
[1777208280811,40.42,77807.33,0.0,-0.93912,4e-05,9.55696]
[1777208285853,40.42,77810.98,0.0,-0.93897,4e-05,9.57573]
[1777208290888,40.42,77814.66,0.0,-0.93882,4e-05,9.5946]
[1777208295923,40.42,77816.7,0.0,-0.93873,4e-05,9.60565]
[1777208300959,40.43,77820.13,0.0,-0.93859,4e-05,9.62323]
[1777208305994,40.43,77828.0,0.0,-0.93828,4e-05,9.66186]
[1777208311029,40.43,77824.65,0.0,-0.93842,4e-05,9.64376]
[1777208316069,40.43,77824.63,0.0,-0.93841,4e-05,9.64461]
[1777208321102,40.43,77820.29,0.0,-0.93857,4e-05,9.62471]
[1777208326138,40.43,77818.95,0.0,-0.93862,4e-05,9.61907]
[1777208331182,40.44,77822.88,0.0,-0.93846,4e-05,9.63826]
[1777208334800,40.44,77828.11,0.0,-0.93826,4e-05,9.66352]
[1777208340246,40.44,77830.02,0.0,-0.93819,4e-05,9.67301]
[1777208345280,40.44,77831.05,0.0,-0.93815,4e-05,9.67821]
[1777208350315,40.44,77832.67,0.0,-0.93808,4e-05,9.68621]
[1777208355352,40.44,77833.22,0.0,-0.93806,4e-05,9.68917]
[1777208360386,40.44,77835.43,0.0,-0.93797,4e-05,9.70005]
[1777208365422,40.44,77834.33,0.0,-0.93801,4e-05,9.69512]
[1777208371463,40.44,77832.65,0.0,-0.93809,4e-05,9.68446]
[1777208376499,40.44,77832.31,0.0,-0.9381,4e-05,9.68341]
[1777208381534,40.44,77832.69,0.0,-0.93808,4e-05,9.68566]
[1777208386568,40.44,77833.55,0.0,-0.93803,4e-05,9.69114]
[1777208391604,40.45,77834.38,0.0,-0.93799,4e-05,9.69649]
[1777208396639,40.45,77833.93,0.0,-0.938,4e-05,9.69577]
[1777208401674,40.45,77833.57,0.0,-0.938,4e-05,9.69551]
[1777208406709,40.45,77833.34,0.0,-0.938,4e-05,9.69581]
[1777208411743,40.46,77836.34,0.0,-0.93787,4e-05,9.71151]
[1777208417785,40.46,77836.5,0.0,-0.93786,4e-05,9.71334]
[1777208422821,40.46,77838.7,0.0,-0.93776,4e-05,9.72511]
[1777208427856,40.46,77837.28,0.0,-0.93781,4e-05,9.71951]
[1777208432891,40.46,77838.64,0.0,-0.93776,4e-05,9.72415]
[1777208437925,40.47,77838.59,0.0,-0.93775,4e-05,9.72508]
[1777208442961,40.47,77839.29,0.0,-0.93772,4e-05,9.72955]
[1777208448009,40.47,77840.98,0.0,-0.93764,4e-05,9.73871]
[1777208453032,40.47,77843.08,0.0,-0.93756,4e-05,9.74974]
[1777208455046,40.47,77847.05,0.0,-0.9374,4e-05,9.76908]
[1777208460079,40.47,77847.49,0.0,-0.93738,4e-05,9.77191]
[1777208465115,40.47,77847.23,0.0,-0.93738,4e-05,9.77112]
[1777208470150,40.47,77846.17,0.0,-0.93743,4e-05,9.76577]
[1777208475185,40.47,77847.21,0.0,-0.93739,4e-05,9.77043]
[1777208480220,40.47,77845.79,0.0,-0.93745,4e-05,9.76332]
[1777208486261,40.47,77844.16,0.0,-0.93751,4e-05,9.75515]
[1777208487271,40.47,77838.24,0.0,-0.93774,4e-05,9.72683]
[1777208488275,40.47,77832.06,0.0,-0.93797,4e-05,9.69736]
[1777208493311,40.47,77832.6,0.0,-0.93797,4e-05,9.69711]
[1777208498346,40.47,77832.56,0.0,-0.93797,4e-05,9.69716]
[1777208503380,40.47,77834.12,0.0,-0.93791,4e-05,9.70483]
[1777208508416,40.47,77830.1,0.0,-0.93806,4e-05,9.68592]
[1777208513450,40.47,77826.67,0.0,-0.93819,4e-05,9.6699]
[1777208519492,40.48,77824.0,0.0,-0.93828,4e-05,9.65847]
[1777208526137,40.48,77821.51,0.0,-0.93836,4e-05,9.64808]
[1777208531576,40.48,77817.27,0.0,-0.93852,4e-05,9.62831]
[1777208537620,40.48,77820.09,0.0,-0.9384,4e-05,9.64323]
[1777208542655,40.48,77815.24,0.0,-0.93857,4e-05,9.62112]
[1777208543661,40.48,77815.18,0.0,-0.93858,4e-05,9.62097]
[1777208548696,40.49,77816.61,0.0,-0.93852,4e-05,9.6285]
[1777208553731,40.49,77817.18,0.0,-0.9385,4e-05,9.62898]
[1777208558767,40.49,77818.96,0.0,-0.93843,4e-05,9.63829]
[1777208563802,40.49,77817.24,0.0,-0.93849,4e-05,9.63105]
[1777208569845,40.49,77820.5,0.0,-0.93835,4e-05,9.64773]
[1777208574880,40.49,77823.43,0.0,-0.93824,4e-05,9.6626]
[1777208579915,40.5,77825.85,0.0,-0.93814,4e-05,9.67496]
[1777208584950,40.5,77823.37,0.0,-0.93822,4e-05,9.66399]
[1777208589986,40.5,77824.18,0.0,-0.93819,4e-05,9.66875]
[1777208596027,40.5,77823.24,0.0,-0.93821,4e-05,9.66542]
[1777208605089,40.5,77823.77,0.0,-0.93818,4e-05,9.66966]
[1777208612138,40.51,77825.03,0.0,-0.93814,4e-05,9.67391]
[1777208617173,40.51,77826.22,0.0,-0.93809,4e-05,9.68049]
[1777208621201,40.51,77813.31,0.0,-0.93857,4e-05,9.61983]
[1777208622209,40.51,77807.46,0.0,-0.93879,4e-05,9.59236]
[1777208623216,40.51,77807.19,0.0,-0.93879,4e-05,9.59139]
[1777208630264,40.51,77808.68,0.0,-0.93872,4e-05,9.60048]
[1777208635300,40.51,77813.4,0.0,-0.93853,4e-05,9.62426]
[1777208640335,40.52,77814.06,0.0,-0.9385,4e-05,9.62863]
[1777208645369,40.52,77813.11,0.0,-0.93852,4e-05,9.6254]
[1777208650407,40.52,77813.39,0.0,-0.9385,4e-05,9.62805]
[1777208655442,40.52,77815.73,0.0,-0.9384,4e-05,9.64076]
[1777208660475,40.53,77819.1,0.0,-0.93826,4e-05,9.65794]
[1777208663496,40.53,77823.09,0.0,-0.93811,4e-05,9.6775]
[1777208668534,40.53,77823.6,0.0,-0.93808,4e-05,9.68066]
[1777208673566,40.53,77821.14,0.0,-0.93819,4e-05,9.66667]
[1777208676589,40.53,77815.06,0.0,-0.93841,4e-05,9.63827]
[1777208681622,40.53,77818.75,0.0,-0.93827,4e-05,9.65656]
[1777208684643,40.53,77823.95,0.0,-0.93807,4e-05,9.68161]
[1777208688671,40.53,77828.08,0.0,-0.93791,4e-05,9.70144]
[1777208693706,40.53,77830.81,0.0,-0.9378,4e-05,9.71442]
[1777208698740,40.53,77833.1,0.0,-0.93772,4e-05,9.72527]
[1777208703776,40.53,77834.53,0.0,-0.93766,4e-05,9.73266]
[1777208709818,40.54,77833.85,0.0,-0.93768,4e-05,9.73036]
[1777208714853,40.54,77837.23,0.0,-0.93754,4e-05,9.74729]
[1777208719888,40.54,77838.91,0.0,-0.93747,4e-05,9.75599]
[1777208725929,40.54,77841.36,0.0,-0.93737,4e-05,9.76842]
[1777208733990,40.54,77840.74,0.0,-0.93741,4e-05,9.76329]
[1777208739025,40.54,77841.54,0.0,-0.93737,4e-05,9.76767]
[1777208748088,40.54,77841.57,0.0,-0.93736,4e-05,9.76877]
[1777208756145,40.54,77841.61,0.0,-0.93735,4e-05,9.76979]
[1777208761181,40.55,77839.8,0.0,-0.93742,4e-05,9.76165]
[1777208766215,40.55,77840.61,0.0,-0.93738,4e-05,9.76607]
[1777208772256,40.55,77840.35,0.0,-0.93739,4e-05,9.76547]
[1777208777292,40.55,77840.48,0.0,-0.93738,4e-05,9.76663]
[1777208782329,40.55,77839.05,0.0,-0.93743,4e-05,9.76032]
[1777208788369,40.55,77839.73,0.0,-0.9374,4e-05,9.76427]
[1777208793403,40.55,77839.54,0.0,-0.93742,4e-05,9.7609]
[1777208798439,40.55,77840.83,0.0,-0.93736,4e-05,9.76766]
[1777208803473,40.55,77843.5,0.0,-0.93726,4e-05,9.78095]
[1777208808509,40.55,77843.58,0.0,-0.93725,4e-05,9.78179]
[1777208813543,40.55,77844.15,0.0,-0.93722,4e-05,9.78498]
[1777208822608,40.56,77841.39,0.0,-0.93732,4e-05,9.77273]
[1777208826636,40.56,77827.82,0.0,-0.93784,4e-05,9.70823]
[1777208827643,40.56,77819.02,0.0,-0.93817,4e-05,9.66642]
[1777208832678,40.56,77822.94,0.0,-0.93802,4e-05,9.68534]
[1777208837712,40.56,77821.64,0.0,-0.93807,4e-05,9.67943]
[1777208842747,40.56,77820.03,0.0,-0.93813,4e-05,9.67211]
[1777208848422,40.56,77818.54,0.0,-0.93818,4e-05,9.66542]
[1777208853825,40.56,77818.29,0.0,-0.93819,4e-05,9.66276]
[1777208858861,40.56,77817.04,0.0,-0.93823,4e-05,9.65816]
[1777208863895,40.57,77814.2,0.0,-0.93833,4e-05,9.64603]
[1777208868930,40.57,77814.49,0.0,-0.9383,4e-05,9.64882]
[1777208874971,40.57,77813.77,0.0,-0.93832,4e-05,9.64705]
[1777208885044,40.58,77813.81,0.0,-0.9383,4e-05,9.64976]
[1777208893099,40.58,77812.98,0.0,-0.93831,4e-05,9.6476]
[1777208898136,40.58,77812.15,0.0,-0.93834,4e-05,9.64467]
[1777208904178,40.58,77813.47,0.0,-0.93828,4e-05,9.65214]
[1777208905186,40.58,77819.26,0.0,-0.93805,4e-05,9.67984]
[1777208906193,40.58,77823.37,0.0,-0.9379,4e-05,9.69955]
[1777208912234,40.58,77825.49,0.0,-0.93783,4e-05,9.70664]
[1777208917269,40.59,77831.75,0.0,-0.93759,4e-05,9.7371]
[1777208922304,40.59,77835.34,0.0,-0.93745,4e-05,9.7547]
[1777208927340,40.59,77837.6,0.0,-0.93736,4e-05,9.76585]
[1777208932375,40.59,77845.79,0.0,-0.93704,4e-05,9.8058]
[1777208937409,40.59,77845.58,0.0,-0.93704,4e-05,9.80599]
[1777208939423,40.59,77852.4,0.0,-0.93677,4e-05,9.83915]
[1777208940431,40.59,77851.8,0.0,-0.93679,4e-05,9.83645]
[1777208943452,40.59,77857.86,0.0,-0.93655,4e-05,9.86603]
[1777208945465,40.59,77864.88,0.0,-0.93628,4e-05,9.90008]
[1777208947480,40.59,77870.92,0.0,-0.93604,4e-05,9.9294]
[1777208950501,40.59,77877.48,0.0,-0.93579,4e-05,9.96129]
[1777208952517,40.59,77888.81,0.0,-0.93534,4e-05,10.0162]
[1777208953523,40.59,77892.2,0.0,-0.93521,4e-05,10.0326]
[1777208956544,40.59,77885.86,0.0,-0.93546,4e-05,10.00176]
[1777208962585,40.59,77885.14,0.0,-0.93549,4e-05,9.99827]
[1777208967620,40.59,77888.39,0.0,-0.93536,4e-05,10.014]
[1777208972658,40.59,77889.49,0.0,-0.93534,4e-05,10.01612]
[1777208977692,40.59,77891.18,0.0,-0.93527,4e-05,10.02427]
[1777208981721,40.59,77895.42,0.0,-0.93511,4e-05,10.04469]
[1777208986755,40.59,77897.33,0.0,-0.93503,4e-05,10.05368]
[1777208990783,40.59,77902.49,0.0,-0.93483,4e-05,10.07848]
[1777208995819,40.59,77899.96,0.0,-0.93493,4e-05,10.06571]
[1777208999848,40.59,77894.26,0.0,-0.93516,4e-05,10.03784]
[1777209004886,40.59,77885.85,0.0,-0.93549,4e-05,9.99698]
[1777209009917,40.59,77883.56,0.0,-0.93558,4e-05,9.9861]
[1777209014952,40.59,77883.63,0.0,-0.93557,4e-05,9.98667]
[1777209019988,40.59,77883.79,0.0,-0.93557,4e-05,9.9877]
[1777209027038,40.59,77883.94,0.0,-0.93556,4e-05,9.9888]
[1777209038112,40.59,77884.16,0.0,-0.93556,4e-05,9.98737]
[1777209044159,40.59,77887.75,0.0,-0.93542,4e-05,10.00503]
[1777209049845,40.59,77887.25,0.0,-0.93544,4e-05,10.00281]
[1777209051207,40.59,77893.46,0.0,-0.93519,4e-05,10.03301]
[1777209052219,40.59,77898.67,0.0,-0.93499,4e-05,10.0583]
[1777209053222,40.59,77913.04,0.0,-0.93442,4e-05,10.12819]
[1777209054229,40.59,77922.61,0.0,-0.93404,4e-05,10.17476]
[1777209055236,40.59,77921.48,0.0,-0.93409,4e-05,10.16899]
[1777209059921,40.59,77911.38,0.0,-0.9345,4e-05,10.11848]
[1777209065308,40.59,77910.39,0.0,-0.93455,4e-05,10.1127]
[1777209068331,40.59,77907.73,0.0,-0.93466,4e-05,10.09927]
[1777209073363,40.59,77910.05,0.0,-0.93457,4e-05,10.10981]
[1777209078398,40.59,77906.9,0.0,-0.9347,4e-05,10.09367]
[1777209083433,40.58,77905.1,0.0,-0.93478,4e-05,10.08412]
[1777209088469,40.58,77902.42,0.0,-0.93489,4e-05,10.07033]
[1777209093503,40.58,77903.26,0.0,-0.93488,4e-05,10.07056]
[1777209099545,40.58,77903.12,0.0,-0.9349,4e-05,10.06899]
[1777209104579,40.58,77900.37,0.0,-0.93501,4e-05,10.05491]
[1777209109615,40.58,77899.1,0.0,-0.93506,4e-05,10.04819]
[1777209114650,40.58,77898.75,0.0,-0.93508,4e-05,10.04596]
[1777209120692,40.58,77898.42,0.0,-0.9351,4e-05,10.04374]
[1777209125729,40.58,77895.89,0.0,-0.9352,4e-05,10.03093]
[1777209130764,40.57,77894.73,0.0,-0.93525,4e-05,10.02479]
[1777209135800,40.57,77896.48,0.0,-0.93519,4e-05,10.03276]
[1777209140835,40.57,77897.7,0.0,-0.93515,4e-05,10.03816]
[1777209142852,40.57,77906.24,0.0,-0.93481,4e-05,10.07944]
[1777209147883,40.57,77911.71,0.0,-0.9346,4e-05,10.10527]
[1777209153926,40.57,77907.63,0.0,-0.93479,4e-05,10.08132]
[1777209158961,40.57,77908.89,0.0,-0.93475,4e-05,10.08676]
[1777209165004,40.57,77909.68,0.0,-0.93472,4e-05,10.08964]
[1777209170038,40.57,77912.6,0.0,-0.93461,4e-05,10.10315]
[1777209174066,40.56,77917.66,0.0,-0.93442,4e-05,10.12716]
[1777209179102,40.56,77922.73,0.0,-0.93423,4e-05,10.15087]
[1777209182122,40.56,77928.75,0.0,-0.93399,4e-05,10.17954]
[1777209187157,40.56,77932.01,0.0,-0.93386,4e-05,10.1963]
[1777209192191,40.56,77927.22,0.0,-0.93405,4e-05,10.17267]
[1777209196219,40.56,77920.75,0.0,-0.93432,4e-05,10.13985]
[1777209199241,40.56,77912.17,0.0,-0.93466,4e-05,10.09728]
[1777209204275,40.56,77911.77,0.0,-0.93469,4e-05,10.09426]
[1777209209310,40.56,77910.71,0.0,-0.93474,4e-05,10.08804]
[1777209214346,40.55,77910.07,0.0,-0.93479,4e-05,10.0808]
[1777209219381,40.55,77911.25,0.0,-0.93475,4e-05,10.0855]
[1777209224416,40.55,77908.5,0.0,-0.93487,4e-05,10.07109]
[1777209229451,40.55,77906.37,0.0,-0.93496,4e-05,10.05982]
[1777209234487,40.55,77906.55,0.0,-0.93496,4e-05,10.05987]
[1777209238514,40.55,77900.53,0.0,-0.9352,4e-05,10.03004]
[1777209243550,40.54,77902.21,0.0,-0.93514,4e-05,10.03766]
[1777209248585,40.54,77903.24,0.0,-0.9351,4e-05,10.04213]
[1777209253620,40.54,77904.63,0.0,-0.93505,4e-05,10.04837]
[1777209260668,40.54,77905.15,0.0,-0.93504,4e-05,10.05015]
[1777209265703,40.54,77906.22,0.0,-0.935,4e-05,10.0548]
[1777209270738,40.54,77905.96,0.0,-0.93502,4e-05,10.053]
[1777209280809,40.54,77906.81,0.0,-0.93501,4e-05,10.05298]
[1777209290879,40.54,77906.81,0.0,-0.93502,4e-05,10.0519]
[1777209299942,40.53,77906.97,0.0,-0.93502,4e-05,10.05172]
[1777209304977,40.53,77907.46,0.0,-0.93501,4e-05,10.05356]
[1777209311020,40.53,77908.11,0.0,-0.93499,4e-05,10.05607]
[1777209318068,40.53,77911.37,0.0,-0.93486,4e-05,10.07119]
[1777209319075,40.53,77918.37,0.0,-0.93459,4e-05,10.10521]
[1777209320082,40.53,77923.4,0.0,-0.93439,4e-05,10.12963]
[1777209322097,40.53,77932.13,0.0,-0.93404,4e-05,10.17196]
[1777209323108,40.53,77937.74,0.0,-0.93382,4e-05,10.19969]
[1777209324111,40.53,77944.87,0.0,-0.93353,4e-05,10.23488]
[1777209325118,40.53,77945.91,0.0,-0.93349,4e-05,10.24012]
[1777209330153,40.53,77940.4,0.0,-0.9337,4e-05,10.21371]
[1777209331159,40.53,77934.68,0.0,-0.93395,4e-05,10.18268]
[1777209332167,40.53,77928.36,0.0,-0.93421,4e-05,10.15121]
[1777209337202,40.53,77923.04,0.0,-0.93443,4e-05,10.12405]
[1777209342237,40.53,77917.94,0.0,-0.93464,4e-05,10.09815]
[1777209346264,40.53,77924.37,0.0,-0.93439,4e-05,10.12865]
[1777209351955,40.52,77924.03,0.0,-0.93441,4e-05,10.12576]
[1777209357342,40.52,77927.57,0.0,-0.93429,4e-05,10.14153]
[1777209362376,40.52,77931.07,0.0,-0.93414,4e-05,10.15959]
[1777209367413,40.52,77929.6,0.0,-0.93421,4e-05,10.15138]
[1777209375468,40.52,77930.46,0.0,-0.93419,4e-05,10.15316]
[1777209379497,40.52,77923.94,0.0,-0.93446,4e-05,10.12009]
[1777209382169,40.51,77917.49,0.0,-0.93472,4e-05,10.08811]
[1777209387553,40.51,77912.67,0.0,-0.93492,4e-05,10.06331]
[1777209392588,40.51,77913.86,0.0,-0.9349,4e-05,10.06499]
[1777209397622,40.51,77909.98,0.0,-0.93506,4e-05,10.04513]
[1777209402310,40.51,77904.95,0.0,-0.93527,4e-05,10.01983]
[1777209407696,40.51,77904.18,0.0,-0.9353,4e-05,10.01538]
[1777209412731,40.51,77905.17,0.0,-0.93527,4e-05,10.01951]
[1777209418774,40.5,77905.82,0.0,-0.93525,4e-05,10.02195]
[1777209423813,40.5,77904.89,0.0,-0.93529,4e-05,10.01685]
[1777209428847,40.5,77904.58,0.0,-0.93531,4e-05,10.0148]
[1777209434889,40.5,77902.45,0.0,-0.9354,4e-05,10.00382]
[1777209439924,40.5,77900.42,0.0,-0.93548,4e-05,9.99353]
[1777209445968,40.5,77901.78,0.0,-0.93543,4e-05,9.99968]
[1777209453017,40.5,77904.51,0.0,-0.93535,4e-05,10.00935]
[1777209460067,40.5,77907.33,0.0,-0.93524,4e-05,10.0226]
[1777209466109,40.5,77908.17,0.0,-0.93521,4e-05,10.02634]
[1777209471143,40.5,77909.11,0.0,-0.93518,4e-05,10.03066]
[1777209476180,40.5,77901.49,0.0,-0.93548,4e-05,9.99352]
[1777209477185,40.5,77893.6,0.0,-0.93579,4e-05,9.95528]
[1777209478194,40.5,77890.54,0.0,-0.9359,4e-05,9.94053]
[1777209481214,40.5,77890.32,0.0,-0.93591,4e-05,9.93979]
[1777209483227,40.5,77883.57,0.0,-0.93617,4e-05,9.90742]
[1777209484237,40.5,77882.95,0.0,-0.9362,4e-05,9.90418]
[1777209487257,40.5,77877.75,0.0,-0.93641,4e-05,9.87837]
[1777209492290,40.5,77881.05,0.0,-0.93628,4e-05,9.89382]
[1777209495311,40.5,77874.56,0.0,-0.93653,4e-05,9.86311]
[1777209500347,40.5,77873.48,0.0,-0.93656,4e-05,9.85918]
[1777209505381,40.5,77872.26,0.0,-0.9366,4e-05,9.85465]
[1777209512430,40.5,77873.22,0.0,-0.93656,4e-05,9.85808]
[1777209517466,40.51,77871.32,0.0,-0.93662,4e-05,9.85033]
[1777209523151,40.51,77874.07,0.0,-0.93651,4e-05,9.86495]
[1777209528543,40.51,77878.46,0.0,-0.93632,4e-05,9.8877]
[1777209533578,40.51,77880.46,0.0,-0.93623,4e-05,9.89846]
[1777209541633,40.52,77880.08,0.0,-0.93623,4e-05,9.89838]
[1777209546669,40.52,77879.36,0.0,-0.93625,4e-05,9.896]
[1777209553362,40.52,77878.57,0.0,-0.93627,4e-05,9.8935]
[1777209559757,40.52,77878.57,0.0,-0.93626,4e-05,9.89504]
[1777209565824,40.53,77878.34,0.0,-0.93626,4e-05,9.89525]
[1777209570860,40.53,77884.29,0.0,-0.93602,4e-05,9.925]
[1777209573880,40.53,77887.08,0.0,-0.93592,4e-05,9.93589]
[1777209578915,40.53,77887.89,0.0,-0.93589,4e-05,9.94055]
[1777209583951,40.53,77889.03,0.0,-0.93584,4e-05,9.94674]
[1777209586972,40.53,77894.39,0.0,-0.93562,4e-05,9.97305]
[1777209592011,40.53,77892.42,0.0,-0.9357,4e-05,9.96392]
[1777209597043,40.53,77891.01,0.0,-0.93575,4e-05,9.95741]
[1777209602079,40.53,77887.38,0.0,-0.93589,4e-05,9.94009]
[1777209607119,40.53,77886.21,0.0,-0.93593,4e-05,9.93469]
[1777209612149,40.53,77882.21,0.0,-0.93609,4e-05,9.91557]
[1777209615175,40.53,77879.34,0.0,-0.9362,4e-05,9.90195]
[1777209619201,40.53,77872.57,0.0,-0.93646,4e-05,9.86972]
[1777209621215,40.53,77870.56,0.0,-0.93654,4e-05,9.85949]
[1777209626250,40.53,77869.82,0.0,-0.93658,4e-05,9.85465]
[1777209631285,40.53,77869.13,0.0,-0.93662,4e-05,9.84922]
[1777209636320,40.53,77869.14,0.0,-0.93661,4e-05,9.85029]
[1777209641355,40.54,77869.72,0.0,-0.93658,4e-05,9.85411]
[1777209646389,40.54,77870.45,0.0,-0.93654,4e-05,9.85867]
[1777209651425,40.54,77872.11,0.0,-0.93647,4e-05,9.86769]
[1777209659481,40.54,77872.82,0.0,-0.93642,4e-05,9.87286]
[1777209671567,40.55,77872.0,0.0,-0.93644,4e-05,9.87124]
[1777209677606,40.55,77873.51,0.0,-0.93637,4e-05,9.87956]
[1777209684274,40.55,77874.44,0.0,-0.93632,4e-05,9.88504]
[1777209689691,40.55,77874.16,0.0,-0.93633,4e-05,9.88466]
[1777209696740,40.55,77874.73,0.0,-0.93631,4e-05,9.88545]
[1777209701775,40.56,77875.14,0.0,-0.93629,4e-05,9.8882]
[1777209706810,40.56,77875.92,0.0,-0.93625,4e-05,9.89272]
[1777209708825,40.56,77881.22,0.0,-0.93605,4e-05,9.91853]
[1777209714486,40.56,77882.65,0.0,-0.93599,4e-05,9.92595]
[1777209719902,40.56,77881.73,0.0,-0.93602,4e-05,9.92206]
[1777209725945,40.56,77876.73,0.0,-0.93621,4e-05,9.89768]
[1777209730980,40.56,77877.32,0.0,-0.93619,4e-05,9.90073]
[1777209736016,40.56,77874.17,0.0,-0.93631,4e-05,9.88587]
[1777209743064,40.56,77875.11,0.0,-0.93626,4e-05,9.89162]
[1777209748100,40.56,77878.13,0.0,-0.93614,4e-05,9.90707]
[1777209754141,40.57,77879.32,0.0,-0.9361,4e-05,9.9108]
[1777209759175,40.57,77878.9,0.0,-0.93611,4e-05,9.9097]
[1777209764210,40.57,77879.46,0.0,-0.93608,4e-05,9.91333]
[1777209769245,40.57,77880.19,0.0,-0.93604,4e-05,9.91774]
[1777209774282,40.57,77879.59,0.0,-0.93606,4e-05,9.91573]
[1777209775287,40.57,77888.0,0.0,-0.93573,4e-05,9.95653]
[1777209776294,40.57,77897.37,0.0,-0.93536,4e-05,10.00202]
[1777209777301,40.57,77895.76,0.0,-0.93543,4e-05,9.99426]
[1777209782337,40.57,77894.19,0.0,-0.93549,4e-05,9.98688]
[1777209788379,40.57,77893.93,0.0,-0.93549,4e-05,9.98587]
[1777209793414,40.57,77892.46,0.0,-0.93555,4e-05,9.97887]
[1777209794421,40.57,77887.05,0.0,-0.93576,4e-05,9.95274]
[1777209795428,40.57,77888.32,0.0,-0.93571,4e-05,9.95897]
[1777209800463,40.57,77887.91,0.0,-0.93572,4e-05,9.95741]
[1777209805498,40.57,77889.44,0.0,-0.93566,4e-05,9.96525]
[1777209810532,40.58,77890.93,0.0,-0.9356,4e-05,9.97287]
[1777209815567,40.58,77891.01,0.0,-0.93561,4e-05,9.97059]
[1777209820604,40.58,77889.97,0.0,-0.93565,4e-05,9.966]
[1777209825639,40.58,77889.63,0.0,-0.93566,4e-05,9.96476]
[1777209831681,40.58,77888.71,0.0,-0.93569,4e-05,9.9609]
[1777209836716,40.58,77888.88,0.0,-0.93568,4e-05,9.96213]
[1777209843764,40.58,77889.23,0.0,-0.93566,4e-05,9.9644]
[1777209849805,40.58,77889.54,0.0,-0.93564,4e-05,9.96637]
[1777209855478,40.58,77888.51,0.0,-0.93568,4e-05,9.96177]
[1777209858869,40.58,77886.04,0.0,-0.93577,4e-05,9.95025]
[1777209863905,40.58,77883.7,0.0,-0.93586,4e-05,9.93967]
[1777209868939,40.59,77884.01,0.0,-0.93584,4e-05,9.94199]
[1777209873974,40.59,77884.96,0.0,-0.93581,4e-05,9.94435]
[1777209881023,40.59,77883.67,0.0,-0.93585,4e-05,9.93947]
[1777209887065,40.59,77880.39,0.0,-0.93597,4e-05,9.9249]
[1777209892102,40.59,77876.17,0.0,-0.93614,4e-05,9.90444]
[1777209897136,40.59,77872.31,0.0,-0.93629,4e-05,9.88497]
[1777209902172,40.59,77866.17,0.0,-0.93654,4e-05,9.85456]
[1777209904186,40.59,77856.79,0.0,-0.9369,4e-05,9.8092]
[1777209905196,40.59,77853.83,0.0,-0.93702,4e-05,9.79491]
[1777209910227,40.59,77851.69,0.0,-0.9371,4e-05,9.78418]
[1777209915263,40.59,77849.3,0.0,-0.9372,4e-05,9.77229]
[1777209924326,40.58,77847.39,0.0,-0.93728,4e-05,9.76239]
[1777209932381,40.58,77843.13,0.0,-0.93747,4e-05,9.73828]
[1777209935402,40.58,77837.13,0.0,-0.9377,4e-05,9.70944]
[1777209938496,40.58,77832.05,0.0,-0.93789,4e-05,9.68514]
[1777209943531,40.58,77827.19,0.0,-0.93808,4e-05,9.66198]
[1777209945545,40.58,77821.85,0.0,-0.93828,4e-05,9.63668]
[1777209947559,40.58,77823.31,0.0,-0.93822,4e-05,9.64375]
[1777209951586,40.58,77829.67,0.0,-0.93798,4e-05,9.67422]
[1777209954607,40.58,77831.42,0.0,-0.93791,4e-05,9.68259]
[1777209959643,40.58,77830.98,0.0,-0.93793,4e-05,9.68057]
[1777209964677,40.58,77830.0,0.0,-0.93797,4e-05,9.67603]
[1777209966692,40.58,77824.65,0.0,-0.93817,4e-05,9.65065]
[1777209967699,40.58,77825.05,0.0,-0.93815,4e-05,9.65262]
[1777209972733,40.58,77822.44,0.0,-0.93825,4e-05,9.64053]
[1777209977775,40.59,77821.03,0.0,-0.9383,4e-05,9.63423]
[1777209981804,40.59,77814.97,0.0,-0.93853,4e-05,9.60585]
[1777209987843,40.59,77814.73,0.0,-0.93853,4e-05,9.60562]
[1777209996464,40.59,77814.01,0.0,-0.93856,4e-05,9.60022]
[1777210001941,40.59,77813.64,0.0,-0.93857,4e-05,9.59926]
[1777210007983,40.59,77813.45,0.0,-0.93857,4e-05,9.59914]
[1777210013024,40.59,77811.59,0.0,-0.93864,4e-05,9.59101]
[1777210015032,40.59,77826.16,0.0,-0.93808,4e-05,9.66023]
[1777210020066,40.59,77829.15,0.0,-0.93797,4e-05,9.67447]
[1777210025102,40.59,77832.24,0.0,-0.93785,4e-05,9.689]
[1777210026675,40.59,77839.06,0.0,-0.93759,4e-05,9.72144]
[1777210027116,40.59,77839.06,0.0,-0.93759,4e-05,9.72134]
[1777210030137,40.59,77844.41,0.0,-0.93739,4e-05,9.74648]
[1777210035172,40.59,77847.7,0.0,-0.93727,4e-05,9.76145]
[1777210040207,40.59,77850.49,0.0,-0.93717,4e-05,9.77399]
[1777210045241,40.59,77852.77,0.0,-0.93709,4e-05,9.78411]
[1777210050276,40.59,77853.44,0.0,-0.93706,4e-05,9.78786]
[1777210055313,40.59,77855.58,0.0,-0.93698,4e-05,9.79646]
[1777210061354,40.59,77856.74,0.0,-0.93693,4e-05,9.80372]
[1777210066957,40.6,77860.7,0.0,-0.93676,4e-05,9.82429]
[1777210068406,40.6,77867.35,0.0,-0.9365,4e-05,9.85649]
[1777210069416,40.6,77869.3,0.0,-0.93642,4e-05,9.86608]
[1777210074447,40.6,77870.09,0.0,-0.93638,4e-05,9.87091]
[1777210079483,40.6,77870.28,0.0,-0.93637,4e-05,9.87287]
[1777210084518,40.6,77871.75,0.0,-0.9363,4e-05,9.88103]
[1777210087539,40.6,77876.28,0.0,-0.93612,4e-05,9.90341]
[1777210093580,40.61,77875.98,0.0,-0.93612,4e-05,9.90299]
[1777210098616,40.61,77875.93,0.0,-0.93612,4e-05,9.90359]
[1777210103651,40.61,77875.71,0.0,-0.93612,4e-05,9.90335]
[1777210109693,40.61,77875.68,0.0,-0.93611,4e-05,9.90416]
[1777210114729,40.61,77875.98,0.0,-0.93611,4e-05,9.90329]
[1777210119763,40.61,77876.53,0.0,-0.93609,4e-05,9.9067]
[1777210124800,40.61,77875.96,0.0,-0.9361,4e-05,9.90469]
[1777210129833,40.62,77876.14,0.0,-0.93609,4e-05,9.90629]
[1777210134868,40.62,77876.03,0.0,-0.93609,4e-05,9.90649]
[1777210139903,40.62,77875.64,0.0,-0.9361,4e-05,9.90533]
[1777210147521,40.62,77874.87,0.0,-0.93612,4e-05,9.9028]
[1777210152993,40.62,77874.95,0.0,-0.93611,4e-05,9.90406]
[1777210163065,40.62,77875.16,0.0,-0.93609,4e-05,9.90649]
[1777210171122,40.63,77875.8,0.0,-0.93607,4e-05,9.90757]
[1777210177730,40.63,77875.51,0.0,-0.93608,4e-05,9.907]
[1777210183205,40.63,77875.42,0.0,-0.93607,4e-05,9.90739]
[1777210188240,40.63,77875.36,0.0,-0.93607,4e-05,9.90778]
[1777210194283,40.63,77875.41,0.0,-0.93606,4e-05,9.90879]
[1777210199318,40.63,77875.5,0.0,-0.93605,4e-05,9.90985]
[1777210204353,40.63,77874.85,0.0,-0.93607,4e-05,9.90736]
[1777210209388,40.63,77876.44,0.0,-0.936,4e-05,9.91572]
[1777210214423,40.64,77875.23,0.0,-0.93605,4e-05,9.91056]
[1777210219457,40.64,77873.49,0.0,-0.93611,4e-05,9.90291]
[1777210224492,40.64,77872.27,0.0,-0.93615,4e-05,9.8978]
[1777210231542,40.64,77872.42,0.0,-0.93615,4e-05,9.89651]
[1777210236576,40.64,77872.85,0.0,-0.93613,4e-05,9.89938]
[1777210241611,40.64,77877.4,0.0,-0.93595,4e-05,9.92202]
[1777210246648,40.64,77879.28,0.0,-0.93587,4e-05,9.93166]
[1777210251682,40.64,77880.32,0.0,-0.93582,4e-05,9.93716]
[1777210258294,40.65,77881.16,0.0,-0.93579,4e-05,9.94177]
[1777210263766,40.65,77881.16,0.0,-0.93578,4e-05,9.94212]
[1777210269808,40.65,77881.26,0.0,-0.93578,4e-05,9.94296]
[1777210275850,40.65,77881.44,0.0,-0.93577,4e-05,9.94413]
[1777210281893,40.65,77881.35,0.0,-0.93577,4e-05,9.94396]
[1777210287938,40.65,77881.88,0.0,-0.93574,4e-05,9.94675]
[1777210293980,40.65,77882.29,0.0,-0.93575,4e-05,9.94582]
[1777210299015,40.65,77878.46,0.0,-0.93589,4e-05,9.9276]
[1777210302037,40.65,77872.76,0.0,-0.93611,4e-05,9.90034]
[1777210306065,40.65,77869.5,0.0,-0.93624,4e-05,9.88509]
[1777210311104,40.65,77869.18,0.0,-0.93624,4e-05,9.88412]
[1777210318155,40.65,77869.64,0.0,-0.93622,4e-05,9.88708]
[1777210328220,40.65,77869.17,0.0,-0.93623,4e-05,9.88565]
[1777210333254,40.65,77873.25,0.0,-0.93607,4e-05,9.90559]
[1777210338290,40.65,77872.96,0.0,-0.93608,4e-05,9.90436]
[1777210343325,40.65,77874.36,0.0,-0.93602,4e-05,9.91123]
[1777210348924,40.66,77875.23,0.0,-0.93599,4e-05,9.91552]
[1777210358994,40.66,77877.28,0.0,-0.93593,4e-05,9.92238]
[1777210364473,40.66,77884.51,0.0,-0.93565,4e-05,9.95722]
[1777210369507,40.65,77888.58,0.0,-0.93549,4e-05,9.97653]
[1777210374543,40.65,77895.54,0.0,-0.93522,4e-05,10.00985]
[1777210379134,40.65,77899.37,0.0,-0.93507,4e-05,10.02783]
[1777210382599,40.65,77905.52,0.0,-0.93484,4e-05,10.05705]
[1777210384612,40.65,77906.37,0.0,-0.9348,4e-05,10.06126]
[1777210391662,40.66,77908.24,0.0,-0.93471,4e-05,10.07227]
[1777210399276,40.66,77910.58,0.0,-0.9346,4e-05,10.08573]
[1777210409346,40.66,77910.85,0.0,-0.93457,4e-05,10.08953]
[1777210414824,40.67,77913.54,0.0,-0.93447,4e-05,10.10068]
[1777210421873,40.67,77913.9,0.0,-0.93444,4e-05,10.10405]
[1777210429929,40.67,77914.22,0.0,-0.93442,4e-05,10.10743]
[1777210435971,40.67,77915.0,0.0,-0.93437,4e-05,10.11255]
[1777210437988,40.67,77931.35,0.0,-0.93372,4e-05,10.19276]
[1777210438993,40.67,77947.09,0.0,-0.93309,4e-05,10.27]
[1777210439999,40.67,77949.11,0.0,-0.93301,4e-05,10.2799]
[1777210443021,40.67,77942.75,0.0,-0.93326,4e-05,10.24855]
[1777210444028,40.67,77942.2,0.0,-0.93329,4e-05,10.24586]
[1777210449063,40.67,77940.07,0.0,-0.93337,4e-05,10.23554]
[1777210454098,40.67,77943.37,0.0,-0.93324,4e-05,10.25196]
[1777210460141,40.68,77940.22,0.0,-0.93336,4e-05,10.23683]
[1777210464170,40.68,77948.99,0.0,-0.933,4e-05,10.28005]
[1777210469205,40.68,77949.34,0.0,-0.93299,4e-05,10.28172]
[1777210474238,40.68,77947.09,0.0,-0.9331,4e-05,10.26743]
[1777210479842,40.68,77943.26,0.0,-0.93325,4e-05,10.24879]
[1777210485315,40.68,77944.02,0.0,-0.93322,4e-05,10.25272]
[1777210490351,40.68,77945.32,0.0,-0.93317,4e-05,10.25933]
[1777210495385,40.68,77944.83,0.0,-0.93319,4e-05,10.25709]
[1777210500426,40.68,77955.24,0.0,-0.93277,4e-05,10.30837]
[1777210501428,40.68,77956.35,0.0,-0.93272,4e-05,10.31376]
[1777210504450,40.68,77950.65,0.0,-0.93295,4e-05,10.28565]
[1777210506465,40.68,77944.02,0.0,-0.93322,4e-05,10.25314]
[1777210511498,40.68,77938.81,0.0,-0.93342,4e-05,10.22798]
[1777210516533,40.68,77940.02,0.0,-0.93337,4e-05,10.23441]
[1777210521569,40.68,77940.62,0.0,-0.93334,4e-05,10.23788]
[1777210526603,40.68,77945.71,0.0,-0.93313,4e-05,10.26327]
[1777210531638,40.68,77948.59,0.0,-0.93303,4e-05,10.27458]
[1777210537681,40.68,77946.85,0.0,-0.9331,4e-05,10.26639]
[1777210543722,40.68,77946.5,0.0,-0.93311,4e-05,10.26506]
[1777210548758,40.68,77946.87,0.0,-0.93309,4e-05,10.26721]
[1777210553795,40.68,77946.31,0.0,-0.93311,4e-05,10.26481]
[1777210558829,40.68,77946.02,0.0,-0.93312,4e-05,10.26377]
[1777210560405,40.68,77939.47,0.0,-0.93339,4e-05,10.23173]
[1777210561850,40.68,77939.17,0.0,-0.9334,4e-05,10.23049]
[1777210566885,40.68,77938.16,0.0,-0.93343,4e-05,10.22618]
[1777210570490,40.69,77930.87,0.0,-0.93372,4e-05,10.19108]
[1777210575949,40.69,77930.22,0.0,-0.93374,4e-05,10.18877]
[1777210580984,40.69,77927.78,0.0,-0.93383,4e-05,10.17774]
[1777210590048,40.69,77927.97,0.0,-0.93381,4e-05,10.18023]
[1777210595082,40.69,77931.21,0.0,-0.93369,4e-05,10.19373]
[1777210597096,40.69,77925.45,0.0,-0.93392,4e-05,10.16588]
[1777210602132,40.69,77925.92,0.0,-0.93389,4e-05,10.16901]
[1777210607168,40.7,77923.77,0.0,-0.93397,4e-05,10.15935]
[1777210613208,40.7,77922.02,0.0,-0.93403,4e-05,10.15187]
[1777210618243,40.7,77921.63,0.0,-0.93404,4e-05,10.15084]
[1777210623279,40.7,77924.62,0.0,-0.93391,4e-05,10.16625]
[1777210630329,40.7,77924.7,0.0,-0.9339,4e-05,10.16766]
[1777210640396,40.71,77925.63,0.0,-0.93385,4e-05,10.17357]
[1777210649462,40.71,77926.5,0.0,-0.93381,4e-05,10.17901]
[1777210655504,40.7,77927.25,0.0,-0.93381,4e-05,10.17751]
[1777210660542,40.7,77928.63,0.0,-0.93377,4e-05,10.18258]
[1777210664566,40.7,77936.48,0.0,-0.93346,4e-05,10.22107]
[1777210671615,40.7,77935.54,0.0,-0.93349,4e-05,10.21693]
[1777210676651,40.7,77938.09,0.0,-0.93339,4e-05,10.22963]
[1777210680676,40.7,77944.49,0.0,-0.93313,4e-05,10.26099]
[1777210685713,40.7,77944.17,0.0,-0.93314,4e-05,10.25933]
[1777210691338,40.7,77946.98,0.0,-0.93303,4e-05,10.27306]
[1777210697798,40.7,77948.0,0.0,-0.93299,4e-05,10.27792]
[1777210702833,40.7,77949.84,0.0,-0.93292,4e-05,10.28683]
[1777210707867,40.7,77952.05,0.0,-0.93283,4e-05,10.29756]
[1777210712902,40.7,77953.07,0.0,-0.93281,4e-05,10.29924]
[1777210717937,40.7,77952.89,0.0,-0.93282,4e-05,10.29813]
[1777210721548,40.7,77946.0,0.0,-0.9331,4e-05,10.26415]
[1777210721967,40.7,77946.0,0.0,-0.9331,4e-05,10.26419]
[1777210723981,40.7,77947.71,0.0,-0.93303,4e-05,10.27258]
[1777210729015,40.7,77947.21,0.0,-0.93305,4e-05,10.2701]
[1777210734056,40.7,77947.55,0.0,-0.93303,4e-05,10.27179]
[1777210739090,40.7,77947.97,0.0,-0.93302,4e-05,10.27388]
[1777210744126,40.7,77950.29,0.0,-0.93292,4e-05,10.28528]
[1777210748155,40.7,77964.92,0.0,-0.93233,4e-05,10.35723]
[1777210749161,40.7,77967.39,0.0,-0.93223,4e-05,10.36929]
[1777210752182,40.7,77960.36,0.0,-0.93252,4e-05,10.33421]
[1777210754196,40.7,77958.96,0.0,-0.93258,4e-05,10.32712]
[1777210758224,40.7,77952.49,0.0,-0.93284,4e-05,10.29491]
[1777210760238,40.7,77949.13,0.0,-0.93298,4e-05,10.27832]
[1777210765272,40.7,77948.1,0.0,-0.93302,4e-05,10.27318]
[1777210770308,40.7,77947.81,0.0,-0.93303,4e-05,10.27172]
[1777210775343,40.7,77946.29,0.0,-0.93311,4e-05,10.2612]
[1777210780378,40.7,77949.74,0.0,-0.93297,4e-05,10.27824]
[1777210781385,40.7,77955.15,0.0,-0.93275,4e-05,10.30483]
[1777210782392,40.7,77955.42,0.0,-0.93274,4e-05,10.30611]
[1777210787427,40.7,77959.78,0.0,-0.93257,4e-05,10.32725]
[1777210792461,40.7,77958.33,0.0,-0.93263,4e-05,10.31968]
[1777210793469,40.7,77963.34,0.0,-0.93243,4e-05,10.34428]
[1777210794476,40.7,77964.53,0.0,-0.93238,4e-05,10.35002]
[1777210797496,40.7,77969.25,0.0,-0.9322,4e-05,10.37284]
[1777210802532,40.69,77965.88,0.0,-0.93234,4e-05,10.35535]
[1777210807567,40.69,77969.59,0.0,-0.9322,4e-05,10.37278]
[1777210813611,40.69,77969.65,0.0,-0.9322,4e-05,10.37189]
[1777210819652,40.69,77972.05,0.0,-0.93212,4e-05,10.38248]
[1777210824687,40.69,77970.5,0.0,-0.93219,4e-05,10.37371]
[1777210829730,40.68,77966.36,0.0,-0.93237,4e-05,10.35235]
[1777210832753,40.68,77962.61,0.0,-0.93256,4e-05,10.32827]
[1777210836780,40.68,77957.46,0.0,-0.93278,4e-05,10.30066]
[1777210842399,40.67,77955.58,0.0,-0.93288,4e-05,10.28885]
[1777210848860,40.67,77955.58,0.0,-0.93291,4e-05,10.28534]
[1777210859938,40.66,77957.24,0.0,-0.93289,4e-05,10.28826]
[1777210864976,40.65,77958.68,0.0,-0.93285,4e-05,10.29303]
[1777210871018,40.65,77958.87,0.0,-0.93287,4e-05,10.29122]
[1777210876054,40.64,77962.51,0.0,-0.93274,4e-05,10.30688]
[1777210882682,40.64,77962.48,0.0,-0.93276,4e-05,10.30389]
[1777210892752,40.64,77962.37,0.0,-0.93281,4e-05,10.29741]
[1777210902822,40.64,77962.91,0.0,-0.93279,4e-05,10.30022]
[1777210912892,40.64,77963.48,0.0,-0.93276,4e-05,10.30324]
[1777210921369,40.64,77963.17,0.0,-0.93277,4e-05,10.30191]
[1777210931439,40.64,77963.04,0.0,-0.93278,4e-05,10.30153]
[1777210936474,40.64,77960.45,0.0,-0.93288,4e-05,10.2889]
[1777210941510,40.64,77959.44,0.0,-0.93292,4e-05,10.28412]
[1777210946544,40.64,77954.21,0.0,-0.93313,4e-05,10.25867]
[1777210951580,40.64,77953.33,0.0,-0.93318,4e-05,10.25163]
[1777210956614,40.64,77950.88,0.0,-0.93327,4e-05,10.24011]
[1777210962657,40.64,77951.21,0.0,-0.93325,4e-05,10.24237]
[1777210969705,40.64,77953.32,0.0,-0.93316,4e-05,10.25339]
[1777210974740,40.64,77957.87,0.0,-0.93298,4e-05,10.27605]
[1777210979779,40.64,77959.77,0.0,-0.9329,4e-05,10.28562]
[1777210987834,40.64,77960.6,0.0,-0.93286,4e-05,10.29]
[1777210992868,40.64,77964.51,0.0,-0.9327,4e-05,10.30945]
[1777211002939,40.64,77965.06,0.0,-0.93268,4e-05,10.31214]
[1777211013005,40.64,77964.95,0.0,-0.9327,4e-05,10.30824]
[1777211016029,40.64,77966.68,0.0,-0.93264,4e-05,10.31663]
[1777211021065,40.64,77966.88,0.0,-0.93263,4e-05,10.31726]
[1777211026099,40.64,77968.92,0.0,-0.93255,4e-05,10.32684]
[1777211031134,40.64,77967.88,0.0,-0.9326,4e-05,10.32113]
[1777211037177,40.64,77967.6,0.0,-0.93262,4e-05,10.31896]
[1777211040198,40.64,77961.05,0.0,-0.93289,4e-05,10.28631]
[1777211041206,40.64,77955.26,0.0,-0.93312,4e-05,10.25775]
[1777211042212,40.64,77953.33,0.0,-0.9332,4e-05,10.24822]
[1777211047247,40.64,77955.6,0.0,-0.93311,4e-05,10.25924]
[1777211053874,40.64,77955.92,0.0,-0.9331,4e-05,10.26068]
[1777211057318,40.64,77961.21,0.0,-0.93288,4e-05,10.28666]
[1777211059333,40.64,77964.17,0.0,-0.93276,4e-05,10.30115]
[1777211064367,40.64,77965.68,0.0,-0.93271,4e-05,10.30827]
[1777211069401,40.64,77965.3,0.0,-0.93272,4e-05,10.30608]
[1777211074015,40.64,77972.08,0.0,-0.93247,4e-05,10.33605]
[1777211079473,40.63,77976.9,0.0,-0.93228,4e-05,10.35929]
[1777211080480,40.63,77977.54,0.0,-0.93225,4e-05,10.3623]
[1777211085515,40.63,77980.48,0.0,-0.93214,4e-05,10.37591]
[1777211087529,40.63,77981.23,0.0,-0.93211,4e-05,10.37922]
[1777211090550,40.63,77975.08,0.0,-0.93237,4e-05,10.34824]
[1777211101627,40.63,77974.01,0.0,-0.93243,4e-05,10.34111]
[1777211102634,40.63,77983.28,0.0,-0.93205,4e-05,10.38677]
[1777211103641,40.63,77977.48,0.0,-0.93229,4e-05,10.35786]
[1777211104648,40.63,77974.37,0.0,-0.93242,4e-05,10.34233]
[1777211107669,40.63,77972.05,0.0,-0.93252,4e-05,10.3305]
[1777211112705,40.63,77963.41,0.0,-0.93287,4e-05,10.28738]
[1777211117739,40.62,77962.21,0.0,-0.93292,4e-05,10.28116]
[1777211122775,40.62,77961.53,0.0,-0.93295,4e-05,10.27749]
[1777211130831,40.62,77960.38,0.0,-0.933,4e-05,10.27136]
[1777211135865,40.62,77960.5,0.0,-0.93302,4e-05,10.26854]
[1777211140902,40.62,77959.12,0.0,-0.93308,4e-05,10.26152]
[1777211141910,40.62,77944.97,0.0,-0.93365,4e-05,10.19204]
[1777211142916,40.62,77944.1,0.0,-0.93368,4e-05,10.18785]
[1777211147952,40.62,77944.82,0.0,-0.93365,4e-05,10.19183]
[1777211150973,40.62,77950.43,0.0,-0.93342,4e-05,10.21963]
[1777211160036,40.63,77950.87,0.0,-0.9334,4e-05,10.22253]
[1777211166078,40.63,77950.83,0.0,-0.93339,4e-05,10.2229]
[1777211171112,40.63,77951.85,0.0,-0.93335,4e-05,10.22843]
[1777211177155,40.63,77953.31,0.0,-0.93328,4e-05,10.23618]
[1777211184786,40.63,77952.94,0.0,-0.93329,4e-05,10.23512]
[1777211194856,40.63,77953.35,0.0,-0.93328,4e-05,10.23514]
[1777211199309,40.63,77948.39,0.0,-0.93348,4e-05,10.21148]
[1777211204927,40.63,77950.14,0.0,-0.9334,4e-05,10.22094]
[1777211210389,40.64,77955.56,0.0,-0.93317,4e-05,10.24859]
[1777211216427,40.64,77956.26,0.0,-0.93314,4e-05,10.25287]
[1777211221463,40.64,77955.95,0.0,-0.93314,4e-05,10.25205]
[1777211226498,40.64,77948.39,0.0,-0.93344,4e-05,10.21567]
[1777211228512,40.64,77946.86,0.0,-0.9335,4e-05,10.20858]
[1777211235140,40.64,77950.04,0.0,-0.93336,4e-05,10.22542]
[1777211241603,40.64,77949.75,0.0,-0.93336,4e-05,10.22536]
[1777211246639,40.65,77955.12,0.0,-0.93314,4e-05,10.25255]
[1777211251675,40.65,77955.01,0.0,-0.93316,4e-05,10.24962]
[1777211259730,40.65,77958.21,0.0,-0.93302,4e-05,10.26646]
[1777211265773,40.65,77957.66,0.0,-0.93303,4e-05,10.26455]
[1777211271815,40.65,77957.28,0.0,-0.93304,4e-05,10.26347]
[1777211276850,40.65,77959.28,0.0,-0.93296,4e-05,10.27389]
[1777211281885,40.65,77958.96,0.0,-0.93296,4e-05,10.27287]
[1777211283899,40.65,77952.04,0.0,-0.93324,4e-05,10.23912]
[1777211288933,40.66,77952.48,0.0,-0.93322,4e-05,10.24204]
[1777211295562,40.66,77952.16,0.0,-0.93322,4e-05,10.24149]
[1777211305632,40.66,77952.81,0.0,-0.93318,4e-05,10.24607]
[1777211311089,40.66,77950.45,0.0,-0.93329,4e-05,10.23202]
[1777211317131,40.66,77950.5,0.0,-0.93328,4e-05,10.23313]
[1777211322166,40.66,77951.45,0.0,-0.93324,4e-05,10.23852]
[1777211328208,40.67,77952.31,0.0,-0.9332,4e-05,10.24356]
[1777211333243,40.67,77952.81,0.0,-0.93317,4e-05,10.2468]
[1777211338279,40.67,77952.7,0.0,-0.93317,4e-05,10.24643]
[1777211343313,40.67,77953.1,0.0,-0.93315,4e-05,10.249]
[1777211348347,40.67,77952.25,0.0,-0.93318,4e-05,10.24541]
[1777211353383,40.67,77952.64,0.0,-0.93316,4e-05,10.24791]
[1777211358417,40.67,77952.56,0.0,-0.93316,4e-05,10.24814]
[1777211366056,40.67,77952.75,0.0,-0.93314,4e-05,10.24999]
[1777211372515,40.67,77952.96,0.0,-0.93314,4e-05,10.24883]
[1777211378558,40.68,77957.26,0.0,-0.93296,4e-05,10.27074]
[1777211383592,40.68,77957.0,0.0,-0.93297,4e-05,10.27002]
[1777211396267,40.68,77956.35,0.0,-0.93298,4e-05,10.26822]
[1777211403733,40.68,77956.26,0.0,-0.93298,4e-05,10.26874]
[1777211408768,40.68,77957.56,0.0,-0.93292,4e-05,10.27575]
[1777211413803,40.68,77957.04,0.0,-0.93294,4e-05,10.27382]
[1777211415819,40.68,77949.18,0.0,-0.93325,4e-05,10.23548]
[1777211416827,40.68,77948.91,0.0,-0.93326,4e-05,10.23433]
[1777211421862,40.69,77943.17,0.0,-0.93348,4e-05,10.20718]
[1777211426897,40.69,77946.18,0.0,-0.93336,4e-05,10.22291]
[1777211431934,40.69,77944.54,0.0,-0.93343,4e-05,10.21265]
[1777211440997,40.69,77943.55,0.0,-0.93346,4e-05,10.20956]
[1777211450060,40.69,77943.91,0.0,-0.93343,4e-05,10.21298]
[1777211456102,40.7,77943.52,0.0,-0.93344,4e-05,10.21215]
[1777211461137,40.7,77939.4,0.0,-0.93359,4e-05,10.19293]
[1777211463151,40.7,77952.44,0.0,-0.93307,4e-05,10.25725]
[1777211464159,40.7,77955.33,0.0,-0.93295,4e-05,10.27155]
[1777211473819,40.7,77954.63,0.0,-0.93297,4e-05,10.26893]
[1777211479265,40.7,77954.11,0.0,-0.93299,4e-05,10.26676]
[1777211484300,40.7,77952.74,0.0,-0.93304,4e-05,10.26047]
[1777211493959,40.7,77953.28,0.0,-0.93303,4e-05,10.26088]
[1777211504441,40.7,77953.6,0.0,-0.93301,4e-05,10.26346]
[1777211509476,40.71,77953.65,0.0,-0.933,4e-05,10.26418]
[1777211519542,40.69,77953.73,0.0,-0.93307,4e-05,10.25639]
[1777211532633,40.69,77955.28,0.0,-0.93299,4e-05,10.26544]
[1777211537672,40.69,77956.37,0.0,-0.93295,4e-05,10.27084]
[1777211544310,40.7,77957.27,0.0,-0.93291,4e-05,10.27577]
[1777211549756,40.7,77957.27,0.0,-0.9329,4e-05,10.27626]
[1777211558819,40.7,77956.52,0.0,-0.93294,4e-05,10.27018]
[1777211564449,40.7,77955.75,0.0,-0.93297,4e-05,10.26681]
[1777211570904,40.7,77955.73,0.0,-0.93297,4e-05,10.26728]
[1777211580971,40.7,77955.83,0.0,-0.93296,4e-05,10.26851]
[1777211587015,40.7,77955.42,0.0,-0.93297,4e-05,10.26693]
[1777211592054,40.7,77953.96,0.0,-0.93303,4e-05,10.26014]
[1777211597101,40.7,77953.49,0.0,-0.93304,4e-05,10.25825]
[1777211599102,40.7,77946.86,0.0,-0.93331,4e-05,10.22543]
[1777211601116,40.7,77945.49,0.0,-0.93336,4e-05,10.219]
[1777211606152,40.7,77943.93,0.0,-0.93342,4e-05,10.2121]
[1777211611186,40.7,77943.94,0.0,-0.93343,4e-05,10.20975]
[1777211616221,40.71,77940.3,0.0,-0.93357,4e-05,10.19278]
[1777211619242,40.71,77933.03,0.0,-0.93386,4e-05,10.1578]
[1777211621260,40.71,77932.68,0.0,-0.93387,4e-05,10.15654]
[1777211626296,40.71,77932.48,0.0,-0.93387,4e-05,10.15668]
[1777211631332,40.71,77928.16,0.0,-0.93403,4e-05,10.13675]
[1777211636366,40.71,77927.98,0.0,-0.93403,4e-05,10.13701]
[1777211641401,40.72,77926.07,0.0,-0.93409,4e-05,10.12878]
[1777211646436,40.72,77924.95,0.0,-0.93413,4e-05,10.12439]
[1777211651471,40.72,77930.43,0.0,-0.9339,4e-05,10.15214]
[1777211653485,40.72,77930.72,0.0,-0.93389,4e-05,10.15387]
[1777211658520,40.72,77938.11,0.0,-0.93359,4e-05,10.19068]
[1777211660534,40.72,77938.35,0.0,-0.93358,4e-05,10.19203]
[1777211665569,40.72,77937.44,0.0,-0.93361,4e-05,10.18812]
[1777211671615,40.72,77936.85,0.0,-0.93364,4e-05,10.1826]
[1777211672617,40.72,77942.4,0.0,-0.93342,4e-05,10.20992]
[1777211677653,40.72,77947.17,0.0,-0.93323,4e-05,10.23352]
[1777211682688,40.72,77947.26,0.0,-0.93322,4e-05,10.23419]
[1777211690768,40.72,77947.93,0.0,-0.93319,4e-05,10.23785]
[1777211692759,40.72,77955.27,0.0,-0.9329,4e-05,10.27392]
[1777211695363,40.72,77963.92,0.0,-0.93255,4e-05,10.31644]
[1777211697793,40.72,77967.33,0.0,-0.93241,4e-05,10.33308]
[1777211702828,40.72,77962.1,0.0,-0.93262,4e-05,10.30711]
[1777211707864,40.72,77960.16,0.0,-0.9327,4e-05,10.29755]
[1777211712898,40.72,77957.81,0.0,-0.9328,4e-05,10.28601]
[1777211718939,40.72,77957.05,0.0,-0.93283,4e-05,10.28237]
[1777211723975,40.72,77956.53,0.0,-0.93285,4e-05,10.2799]
[1777211729010,40.72,77954.86,0.0,-0.93291,4e-05,10.27179]
[1777211735644,40.73,77954.89,0.0,-0.93293,4e-05,10.26897]
[1777211745713,40.73,77954.79,0.0,-0.93293,4e-05,10.26874]
[1777211753178,40.73,77954.63,0.0,-0.93294,4e-05,10.26813]
[1777211758213,40.73,77954.47,0.0,-0.93294,4e-05,10.26745]
[1777211763248,40.73,77954.68,0.0,-0.93293,4e-05,10.26859]
[1777211768282,40.73,77954.72,0.0,-0.93293,4e-05,10.26888]
[1777211773318,40.73,77954.49,0.0,-0.93294,4e-05,10.26785]
[1777211779359,40.73,77954.78,0.0,-0.93293,4e-05,10.26936]
[1777211784395,40.73,77954.7,0.0,-0.93293,4e-05,10.26904]
[1777211791444,40.73,77954.65,0.0,-0.93295,4e-05,10.26575]
[1777211796478,40.73,77954.54,0.0,-0.93295,4e-05,10.26529]
[1777211801514,40.73,77954.57,0.0,-0.93295,4e-05,10.26553]
[1777211810577,40.73,77954.36,0.0,-0.93296,4e-05,10.26466]
[1777211815612,40.73,77954.74,0.0,-0.93294,4e-05,10.2666]
[1777211822662,40.73,77954.6,0.0,-0.93295,4e-05,10.26602]
[1777211827697,40.73,77954.55,0.0,-0.93295,4e-05,10.26584]
[1777211832731,40.73,77951.64,0.0,-0.93306,4e-05,10.25166]
[1777211837767,40.73,77949.68,0.0,-0.93314,4e-05,10.24231]
[1777211842802,40.73,77949.27,0.0,-0.93315,4e-05,10.24056]
[1777211847837,40.73,77943.42,0.0,-0.93339,4e-05,10.21228]
[1777211852873,40.73,77943.55,0.0,-0.93339,4e-05,10.21037]
[1777211857909,40.73,77942.86,0.0,-0.93342,4e-05,10.20766]
[1777211862942,40.73,77942.44,0.0,-0.93343,4e-05,10.20637]
[1777211867978,40.73,77942.95,0.0,-0.9334,4e-05,10.20966]
[1777211874020,40.74,77943.14,0.0,-0.93338,4e-05,10.21157]
[1777211879055,40.74,77941.83,0.0,-0.93343,4e-05,10.206]
[1777211884096,40.74,77939.18,0.0,-0.93353,4e-05,10.19403]
[1777211889130,40.74,77939.55,0.0,-0.9335,4e-05,10.19688]
[1777211894165,40.74,77940.49,0.0,-0.93346,4e-05,10.20251]
[1777211899200,40.74,77940.64,0.0,-0.93344,4e-05,10.20427]
[1777211904235,40.75,77940.71,0.0,-0.93343,4e-05,10.20561]
[1777211909271,40.75,77940.52,0.0,-0.93343,4e-05,10.20569]
[1777211914305,40.75,77940.63,0.0,-0.93344,4e-05,10.20417]
[1777211920348,40.75,77940.91,0.0,-0.93341,4e-05,10.20685]
[1777211925383,40.75,77947.01,0.0,-0.93316,4e-05,10.23775]
[1777211930417,40.76,77945.59,0.0,-0.93321,4e-05,10.23169]
[1777211936460,40.76,77944.02,0.0,-0.93326,4e-05,10.22506]
[1777211947125,40.76,77940.15,0.0,-0.9334,4e-05,10.20802]
[1777211957612,40.76,77936.9,0.0,-0.93352,4e-05,10.19382]
[1777211962648,40.77,77934.97,0.0,-0.93359,4e-05,10.18533]
[1777211967682,40.77,77937.42,0.0,-0.93348,4e-05,10.19828]
[1777211970702,40.77,77943.53,0.0,-0.93323,4e-05,10.22871]
[1777211975738,40.77,77947.18,0.0,-0.9331,4e-05,10.24417]
[1777211976744,40.77,77952.2,0.0,-0.93289,4e-05,10.26891]
[1777211977752,40.77,77953.03,0.0,-0.93286,4e-05,10.27307]
[1777211982787,40.77,77956.65,0.0,-0.93271,4e-05,10.2912]
[1777211986815,40.77,77965.96,0.0,-0.93233,4e-05,10.33713]
[1777211987833,40.77,77964.74,0.0,-0.93238,4e-05,10.3311]
[1777211990844,40.77,77971.79,0.0,-0.9321,4e-05,10.36579]
[1777211991852,40.77,77971.92,0.0,-0.93209,4e-05,10.36636]
[1777211993865,40.77,77978.29,0.0,-0.93183,4e-05,10.39765]
[1777211994874,40.77,77980.66,0.0,-0.93174,4e-05,10.40923]
[1777211999909,40.77,77977.78,0.0,-0.93186,4e-05,10.39422]
[1777212001928,40.77,77969.82,0.0,-0.93219,4e-05,10.35452]
[1777212003943,40.77,77960.93,0.0,-0.93255,4e-05,10.31064]
[1777212008972,40.77,77960.2,0.0,-0.93258,4e-05,10.30696]
[1777212014007,40.77,77959.41,0.0,-0.93261,4e-05,10.30305]
[1777212020051,40.77,77959.79,0.0,-0.9326,4e-05,10.30492]
[1777212027686,40.77,77960.05,0.0,-0.93259,4e-05,10.30615]
[1777212033140,40.77,77960.23,0.0,-0.9326,4e-05,10.30383]
[1777212038175,40.77,77960.35,0.0,-0.9326,4e-05,10.30437]
[1777212043210,40.77,77956.22,0.0,-0.93276,4e-05,10.28411]
[1777212045224,40.77,77949.28,0.0,-0.93304,4e-05,10.25012]
[1777212050258,40.77,77946.68,0.0,-0.93314,4e-05,10.23776]
[1777212055295,40.77,77944.37,0.0,-0.93323,4e-05,10.22684]
[1777212060329,40.77,77941.47,0.0,-0.93335,4e-05,10.21309]
[1777212065364,40.77,77940.95,0.0,-0.93336,4e-05,10.21101]
[1777212067966,40.77,77935.22,0.0,-0.93359,4e-05,10.1832]
[1777212070400,40.77,77934.97,0.0,-0.9336,4e-05,10.18238]
[1777212076440,40.77,77937.98,0.0,-0.93347,4e-05,10.19795]
[1777212081475,40.77,77940.84,0.0,-0.93335,4e-05,10.21265]
[1777212088107,40.78,77944.47,0.0,-0.93319,4e-05,10.23143]
[1777212093560,40.78,77946.6,0.0,-0.93312,4e-05,10.23943]
[1777212096582,40.78,77941.06,0.0,-0.93334,4e-05,10.2128]
[1777212103631,40.78,77942.93,0.0,-0.93325,4e-05,10.22326]
[1777212109673,40.78,77946.84,0.0,-0.93309,4e-05,10.24349]
[1777212115715,40.78,77948.42,0.0,-0.93301,4e-05,10.2523]
[1777212121759,40.79,77948.65,0.0,-0.933,4e-05,10.25449]
[1777212126793,40.79,77947.64,0.0,-0.93303,4e-05,10.25047]
[1777212131829,40.79,77948.41,0.0,-0.93299,4e-05,10.25519]
[1777212138456,40.79,77949.32,0.0,-0.93294,4e-05,10.26096]
[1777212144915,40.79,77949.32,0.0,-0.93293,4e-05,10.26204]
[1777212152975,40.8,77950.93,0.0,-0.93287,4e-05,10.2682]
[1777212158596,40.8,77951.51,0.0,-0.93284,4e-05,10.27209]
[1777212168666,40.8,77952.76,0.0,-0.93278,4e-05,10.27987]
[1777212179179,40.8,77953.46,0.0,-0.93274,4e-05,10.28498]
[1777212184198,40.8,77952.67,0.0,-0.93276,4e-05,10.28188]
[1777212192253,40.81,77952.57,0.0,-0.93275,4e-05,10.28266]
[1777212198877,40.81,77952.5,0.0,-0.93275,4e-05,10.28327]
[1777212208946,40.81,77953.26,0.0,-0.93271,4e-05,10.28856]
[1777212215415,40.81,77953.4,0.0,-0.93271,4e-05,10.28718]
[1777212220450,40.81,77948.64,0.0,-0.93289,4e-05,10.26463]
[1777212226492,40.82,77947.84,0.0,-0.93292,4e-05,10.26168]
[1777212233541,40.82,77945.6,0.0,-0.933,4e-05,10.25178]
[1777212239158,40.82,77944.25,0.0,-0.93305,4e-05,10.24604]
[1777212244618,40.82,77945.66,0.0,-0.93298,4e-05,10.25364]
[1777212249654,40.82,77947.92,0.0,-0.93289,4e-05,10.26541]
[1777212255697,40.82,77948.28,0.0,-0.93287,4e-05,10.26799]
[1777212261739,40.82,77950.37,0.0,-0.93277,4e-05,10.27904]
[1777212269795,40.83,77951.44,0.0,-0.93272,4e-05,10.28533]
[1777212274829,40.83,77953.31,0.0,-0.93266,4e-05,10.29201]
[1777212279864,40.83,77955.13,0.0,-0.93258,4e-05,10.30161]
[1777212284899,40.83,77955.71,0.0,-0.93255,4e-05,10.30506]
[1777212292956,40.83,77956.86,0.0,-0.9325,4e-05,10.31161]
[1777212300021,40.83,77957.6,0.0,-0.93246,4e-05,10.31599]
[1777212305040,40.83,77958.29,0.0,-0.93243,4e-05,10.31991]
[1777212310081,40.83,77957.9,0.0,-0.93244,4e-05,10.31851]
[1777212317124,40.83,77958.66,0.0,-0.9324,4e-05,10.32297]
[1777212325181,40.84,77958.6,0.0,-0.9324,4e-05,10.32352]
[1777212333237,40.84,77958.69,0.0,-0.93241,4e-05,10.32166]
[1777212339280,40.84,77958.41,0.0,-0.93241,4e-05,10.32106]
[1777212345322,40.84,77958.14,0.0,-0.93242,4e-05,10.32042]
[1777212351363,40.84,77956.77,0.0,-0.93247,4e-05,10.31444]
[1777212360005,40.84,77957.16,0.0,-0.93244,4e-05,10.31735]
[1777212365462,40.84,77956.21,0.0,-0.93247,4e-05,10.3134]
[1777212370497,40.85,77953.71,0.0,-0.93257,4e-05,10.30178]
[1777212371503,40.85,77942.3,0.0,-0.93303,4e-05,10.24609]
[1777212373519,40.85,77936.58,0.0,-0.93325,4e-05,10.21861]
[1777212374525,40.85,77928.36,0.0,-0.93358,4e-05,10.1788]
[1777212380146,40.85,77926.8,0.0,-0.93363,4e-05,10.17272]
[1777212385601,40.85,77923.17,0.0,-0.93376,4e-05,10.15688]
[1777212390637,40.86,77923.27,0.0,-0.93374,4e-05,10.15897]
[1777212395671,40.86,77923.56,0.0,-0.93374,4e-05,10.15875]
[1777212400709,40.86,77920.38,0.0,-0.93385,4e-05,10.14471]
[1777212406750,40.86,77918.83,0.0,-0.9339,4e-05,10.13898]
[1777212411784,40.87,77910.93,0.0,-0.9342,4e-05,10.10211]
[1777212415812,40.87,77905.2,0.0,-0.93441,4e-05,10.07567]
[1777212418833,40.87,77892.14,0.0,-0.93492,4e-05,10.01355]
[1777212420426,40.87,77891.81,0.0,-0.93493,4e-05,10.01281]
[1777212425881,40.88,77888.5,0.0,-0.93504,4e-05,9.99896]
[1777212434948,40.88,77887.64,0.0,-0.93504,4e-05,9.99869]
[1777212440987,40.89,77884.34,0.0,-0.93515,4e-05,9.98537]
[1777212443001,40.89,77890.27,0.0,-0.93491,4e-05,10.01481]
[1777212448040,40.89,77887.17,0.0,-0.93501,4e-05,10.00176]
[1777212456096,40.9,77885.58,0.0,-0.93507,4e-05,9.99402]
[1777212462139,40.9,77884.25,0.0,-0.9351,4e-05,9.98982]
[1777212468180,40.9,77885.67,0.0,-0.93503,4e-05,9.99878]
[1777212473216,40.91,77886.92,0.0,-0.93497,4e-05,10.00644]
[1777212478250,40.91,77886.05,0.0,-0.93499,4e-05,10.00375]
[1777212483286,40.91,77891.04,0.0,-0.93478,4e-05,10.02922]
[1777212488322,40.91,77892.7,0.0,-0.93471,4e-05,10.03841]
[1777212492349,40.92,77897.73,0.0,-0.9345,4e-05,10.06356]
[1777212497384,40.92,77902.05,0.0,-0.93432,4e-05,10.08528]
[1777212506447,40.92,77906.09,0.0,-0.93415,4e-05,10.10626]
[1777212512489,40.92,77910.42,0.0,-0.93399,4e-05,10.12522]
[1777212517524,40.92,77912.15,0.0,-0.93391,4e-05,10.1344]
[1777212522558,40.92,77914.5,0.0,-0.93381,4e-05,10.14658]
[1777212527593,40.93,77916.79,0.0,-0.93372,4e-05,10.15843]
[1777212532631,40.93,77918.46,0.0,-0.93364,4e-05,10.16726]
[1777212537664,40.93,77921.15,0.0,-0.93353,4e-05,10.18094]
[1777212545719,40.93,77920.74,0.0,-0.93354,4e-05,10.17978]
[1777212551338,40.93,77917.54,0.0,-0.93366,4e-05,10.16469]
[1777212556796,40.93,77916.44,0.0,-0.9337,4e-05,10.15992]
[1777212561832,40.93,77915.03,0.0,-0.93375,4e-05,10.15354]
[1777212566867,40.93,77916.23,0.0,-0.9337,4e-05,10.15978]
[1777212571489,40.93,77923.38,0.0,-0.93343,4e-05,10.19167]
[1777212576941,40.93,77925.3,0.0,-0.93336,4e-05,10.20112]
[1777212578954,40.93,77931.65,0.0,-0.9331,4e-05,10.23208]
[1777212581562,40.93,77937.44,0.0,-0.93287,4e-05,10.26021]
[1777212584999,40.93,77946.32,0.0,-0.93252,4e-05,10.30339]
[1777212586003,40.93,77948.52,0.0,-0.93243,4e-05,10.31403]
[1777212591632,40.93,77952.65,0.0,-0.93227,4e-05,10.33327]
[1777212597079,40.93,77953.12,0.0,-0.93226,4e-05,10.33477]
[1777212602116,40.93,77951.5,0.0,-0.93233,4e-05,10.32605]
[1777212609165,40.93,77950.36,0.0,-0.93238,4e-05,10.31954]
[1777212614202,40.93,77951.88,0.0,-0.93233,4e-05,10.32639]
[1777212619236,40.92,77948.01,0.0,-0.93249,4e-05,10.30683]
[1777212625279,40.92,77948.47,0.0,-0.93247,4e-05,10.3086]
[1777212630313,40.92,77947.79,0.0,-0.9325,4e-05,10.30489]
[1777212635348,40.92,77947.09,0.0,-0.93255,4e-05,10.29797]
[1777212641390,40.92,77946.91,0.0,-0.93256,4e-05,10.29675]
[1777212647431,40.92,77946.26,0.0,-0.93259,4e-05,10.29326]
[1777212652466,40.92,77946.22,0.0,-0.9326,4e-05,10.29282]
[1777212658509,40.92,77946.26,0.0,-0.9326,4e-05,10.29273]
[1777212663544,40.92,77943.78,0.0,-0.9327,4e-05,10.28036]
[1777212668579,40.92,77943.25,0.0,-0.93272,4e-05,10.27764]
[1777212672607,40.92,77938.12,0.0,-0.93293,4e-05,10.25253]
[1777212677643,40.92,77937.93,0.0,-0.93293,4e-05,10.25176]
[1777212684693,40.92,77935.58,0.0,-0.93303,4e-05,10.24057]
[1777212689729,40.92,77937.74,0.0,-0.93294,4e-05,10.25132]
[1777212702404,40.92,77943.5,0.0,-0.93272,4e-05,10.2768]
[1777212707855,40.92,77944.71,0.0,-0.93267,4e-05,10.28295]
[1777212716918,40.92,77945.51,0.0,-0.93264,4e-05,10.28719]
[1777212722544,40.92,77947.2,0.0,-0.93257,4e-05,10.29564]
[1777212727995,40.92,77947.42,0.0,-0.93255,4e-05,10.29696]
[1777212733029,40.92,77948.37,0.0,-0.93251,4e-05,10.30182]
[1777212738070,40.92,77946.62,0.0,-0.93258,4e-05,10.29346]
[1777212743102,40.92,77948.0,0.0,-0.93253,4e-05,10.30047]
[1777212749144,40.92,77949.44,0.0,-0.93247,4e-05,10.30775]
[1777212754768,40.93,77949.01,0.0,-0.9325,4e-05,10.30278]
[1777212760221,40.93,77949.7,0.0,-0.93247,4e-05,10.30644]
[1777212765255,40.93,77950.08,0.0,-0.93245,4e-05,10.30859]
[1777212770290,40.93,77950.3,0.0,-0.93244,4e-05,10.30996]
[1777212777342,40.93,77950.78,0.0,-0.93242,4e-05,10.31271]
[1777212782377,40.93,77950.89,0.0,-0.93241,4e-05,10.31356]
[1777212787414,40.93,77949.44,0.0,-0.93247,4e-05,10.30678]
[1777212792447,40.93,77944.79,0.0,-0.93265,4e-05,10.28436]
[1777212797482,40.93,77944.85,0.0,-0.93265,4e-05,10.28501]
[1777212804531,40.93,77945.53,0.0,-0.93261,4e-05,10.28881]
[1777212812588,40.93,77946.54,0.0,-0.93259,4e-05,10.29111]
[1777212819636,40.93,77947.3,0.0,-0.93255,4e-05,10.29529]
[1777212825258,40.93,77945.78,0.0,-0.93261,4e-05,10.28825]
[1777212830714,40.93,77942.04,0.0,-0.93276,4e-05,10.27028]
[1777212835748,40.93,77943.18,0.0,-0.93271,4e-05,10.27619]
[1777212842802,40.94,77943.95,0.0,-0.93267,4e-05,10.2804]
[1777212847835,40.94,77949.49,0.0,-0.93245,4e-05,10.30778]
[1777212852870,40.94,77951.34,0.0,-0.93237,4e-05,10.31701]
[1777212862937,40.94,77952.24,0.0,-0.93233,4e-05,10.32174]
[1777212867976,40.94,77953.92,0.0,-0.93226,4e-05,10.33013]
[1777212872014,40.94,77965.41,0.0,-0.93182,4e-05,10.38353]
[1777212873014,40.94,77965.41,0.0,-0.93182,4e-05,10.38348]
[1777212878050,40.94,77967.73,0.0,-0.93172,4e-05,10.39456]
[1777212883085,40.94,77967.93,0.0,-0.93172,4e-05,10.39514]
[1777212885683,40.94,77975.54,0.0,-0.93141,4e-05,10.43246]
[1777212887113,40.93,77976.19,0.0,-0.93139,4e-05,10.43542]
[1777212892148,40.93,77972.41,0.0,-0.93155,4e-05,10.41603]
[1777212897183,40.93,77971.46,0.0,-0.93159,4e-05,10.41065]
[1777212902217,40.93,77966.29,0.0,-0.93181,4e-05,10.38454]
[1777212904233,40.93,77962.94,0.0,-0.93195,4e-05,10.36787]
[1777212909267,40.93,77957.03,0.0,-0.93219,4e-05,10.33843]
[1777212914302,40.93,77955.36,0.0,-0.93226,4e-05,10.33002]
[1777212922360,40.93,77955.13,0.0,-0.93227,4e-05,10.32857]
[1777212927394,40.93,77954.75,0.0,-0.93229,4e-05,10.32654]
[1777212932429,40.93,77954.15,0.0,-0.93233,4e-05,10.32032]
[1777212937464,40.93,77954.17,0.0,-0.93233,4e-05,10.32035]
[1777212943506,40.93,77955.4,0.0,-0.93228,4e-05,10.32634]
[1777212949549,40.93,77955.94,0.0,-0.93226,4e-05,10.32899]
[1777212954583,40.93,77953.32,0.0,-0.93237,4e-05,10.31615]
[1777212959619,40.93,77947.67,0.0,-0.93259,4e-05,10.28856]
[1777212964653,40.93,77945.85,0.0,-0.93267,4e-05,10.27983]
[1777212972709,40.93,77944.13,0.0,-0.93273,4e-05,10.27156]
[1777212979759,40.93,77941.26,0.0,-0.93285,4e-05,10.25763]
[1777212985801,40.93,77939.52,0.0,-0.93292,4e-05,10.24923]
[1777212990835,40.93,77939.36,0.0,-0.93292,4e-05,10.24852]
[1777212996458,40.93,77938.07,0.0,-0.93299,4e-05,10.23917]
[1777213003926,40.93,77938.07,0.0,-0.93299,4e-05,10.23929]
[1777213008962,40.93,77936.58,0.0,-0.93305,4e-05,10.23211]
[1777213013997,40.93,77936.23,0.0,-0.93306,4e-05,10.23049]
[1777213019036,40.93,77936.1,0.0,-0.93307,4e-05,10.22995]
[1777213024072,40.93,77935.61,0.0,-0.93309,4e-05,10.22763]
[1777213031121,40.93,77935.73,0.0,-0.93308,4e-05,10.2283]
[1777213036738,40.93,77935.42,0.0,-0.93309,4e-05,10.22684]
[1777213042198,40.93,77935.24,0.0,-0.9331,4e-05,10.22602]
[1777213048239,40.93,77935.46,0.0,-0.93309,4e-05,10.22713]
[1777213054282,40.93,77933.85,0.0,-0.93317,4e-05,10.21631]
[1777213059318,40.93,77936.92,0.0,-0.93305,4e-05,10.2315]
[1777213064352,40.93,77937.62,0.0,-0.93302,4e-05,10.23509]
[1777213077028,40.93,77946.63,0.0,-0.93265,4e-05,10.27939]
[1777213083484,40.93,77947.0,0.0,-0.93264,4e-05,10.28127]
[1777213087098,40.93,77953.88,0.0,-0.93236,4e-05,10.31499]
[1777213089527,40.93,77955.68,0.0,-0.93229,4e-05,10.32375]
[1777213094562,40.93,77956.96,0.0,-0.93224,4e-05,10.32976]
[1777213100604,40.93,77955.3,0.0,-0.93231,4e-05,10.32129]
[1777213105640,40.93,77956.95,0.0,-0.93224,4e-05,10.32911]
[1777213107653,40.93,77964.4,0.0,-0.93194,4e-05,10.36551]
[1777213109666,40.93,77967.21,0.0,-0.93183,4e-05,10.37904]
[1777213114702,40.93,77969.73,0.0,-0.93175,4e-05,10.38748]
[1777213119737,40.93,77968.82,0.0,-0.9318,4e-05,10.38217]
[1777213124772,40.93,77966.26,0.0,-0.93191,4e-05,10.36883]
[1777213129807,40.92,77965.61,0.0,-0.93194,4e-05,10.36499]
[1777213134842,40.92,77964.52,0.0,-0.93199,4e-05,10.35905]
[1777213139877,40.92,77964.26,0.0,-0.932,4e-05,10.35728]
[1777213145919,40.92,77963.49,0.0,-0.93204,4e-05,10.35295]
[1777213150960,40.92,77963.29,0.0,-0.93205,4e-05,10.35157]
[1777213156998,40.92,77962.07,0.0,-0.93211,4e-05,10.34514]
[1777213167064,40.92,77962.22,0.0,-0.93211,4e-05,10.3452]
[1777213171096,40.92,77974.82,0.0,-0.93161,4e-05,10.40373]
[1777213172102,40.92,77975.77,0.0,-0.93158,4e-05,10.40823]
[1777213178169,40.92,77977.09,0.0,-0.93153,4e-05,10.41342]
[1777213179157,40.92,77991.89,0.0,-0.93093,4e-05,10.48631]
[1777213180166,40.92,78007.56,0.0,-0.93028,4e-05,10.56368]
[1777213181171,40.91,78016.52,0.0,-0.92992,4e-05,10.60778]
[1777213182181,40.91,78016.1,0.0,-0.92994,4e-05,10.60514]
[1777213187215,40.91,78018.11,0.0,-0.92988,4e-05,10.61241]
[1777213189230,40.91,78012.64,0.0,-0.93011,4e-05,10.5841]
[1777213191244,40.91,78007.98,0.0,-0.93032,4e-05,10.55994]
[1777213192251,40.9,78001.7,0.0,-0.93058,4e-05,10.52828]
[1777213193258,40.9,78000.36,0.0,-0.93064,4e-05,10.52078]
[1777213194264,40.9,78008.33,0.0,-0.93031,4e-05,10.56036]
[1777213195273,40.9,78006.57,0.0,-0.93039,4e-05,10.55112]
[1777213200308,40.9,78009.41,0.0,-0.93029,4e-05,10.56273]
[1777213203328,40.89,78015.03,0.0,-0.93008,4e-05,10.58858]
[1777213205342,40.89,78021.45,0.0,-0.92982,4e-05,10.6194]
[1777213206350,40.89,78026.51,0.0,-0.92961,4e-05,10.64465]
[1777213208052,40.89,78045.71,0.0,-0.92881,4e-05,10.73987]
[1777213209421,40.89,78071.35,0.0,-0.92773,4e-05,10.86893]
[1777213210394,40.89,78102.56,0.0,-0.92639,4e-05,11.02636]
[1777213211403,40.88,78117.5,0.0,-0.92581,4e-05,11.09493]
[1777213212430,40.86,78121.51,0.0,-0.92571,4e-05,11.10688]
[1777213214429,40.85,78123.24,0.0,-0.92572,4e-05,11.10617]
[1777213215436,40.84,78108.94,0.0,-0.92635,4e-05,11.03231]
[1777213216469,40.84,78087.01,0.0,-0.9273,4e-05,10.92012]
[1777213218037,40.84,78072.67,0.0,-0.92792,4e-05,10.84643]
[1777213218463,40.84,78072.67,0.0,-0.92793,4e-05,10.84592]
[1777213222495,40.84,78087.9,0.0,-0.9273,4e-05,10.92075]
[1777213223503,40.84,78098.51,0.0,-0.92684,4e-05,10.9746]
[1777213224509,40.83,78103.74,0.0,-0.92663,4e-05,10.99972]
[1777213229544,40.83,78105.23,0.0,-0.9266,4e-05,11.00353]
[1777213231559,40.82,78098.28,0.0,-0.92693,4e-05,10.96354]
[1777213236600,40.82,78096.46,0.0,-0.92704,4e-05,10.95095]
[1777213238186,40.82,78106.4,0.0,-0.92661,4e-05,11.00083]
[1777213238611,40.82,78106.4,0.0,-0.92662,4e-05,11.00011]
[1777213239616,40.82,78112.43,0.0,-0.92637,4e-05,11.03006]
[1777213244651,40.81,78113.83,0.0,-0.92634,4e-05,11.03333]
[1777213249688,40.8,78114.14,0.0,-0.92636,4e-05,11.03112]
[1777213253714,40.8,78121.37,0.0,-0.92607,4e-05,11.06487]
[1777213258751,40.79,78122.65,0.0,-0.92605,4e-05,11.06737]
[1777213259757,40.79,78128.6,0.0,-0.9258,4e-05,11.09698]
[1777213260765,40.79,78125.85,0.0,-0.92593,4e-05,11.08206]
[1777213262781,40.78,78123.69,0.0,-0.92604,4e-05,11.06939]
[1777213263787,40.77,78129.73,0.0,-0.92584,4e-05,11.09223]
[1777213264798,40.76,78133.34,0.0,-0.92576,4e-05,11.10237]
[1777213265802,40.75,78139.3,0.0,-0.92551,4e-05,11.13207]
[1777213266808,40.75,78146.3,0.0,-0.92521,4e-05,11.16711]
[1777213267819,40.74,78147.84,0.0,-0.92522,4e-05,11.16566]
[1777213272852,40.73,78149.28,0.0,-0.9252,4e-05,11.16845]
[1777213274867,40.73,78156.04,0.0,-0.92492,4e-05,11.20136]
[1777213275874,40.72,78161.27,0.0,-0.9247,4e-05,11.22732]
[1777213276880,40.72,78161.88,0.0,-0.92468,4e-05,11.22945]
[1777213277893,40.71,78150.38,0.0,-0.92527,4e-05,11.16008]
[1777213279907,40.69,78149.82,0.0,-0.92539,4e-05,11.14676]
[1777213283945,40.68,78159.47,0.0,-0.925,4e-05,11.19274]
[1777213284949,40.66,78159.28,0.0,-0.92509,4e-05,11.18206]
[1777213285957,40.66,78153.89,0.0,-0.92534,4e-05,11.15336]
[1777213286963,40.66,78152.6,0.0,-0.9254,4e-05,11.14582]
[1777213290990,40.66,78158.75,0.0,-0.92516,4e-05,11.17384]
[1777213296025,40.65,78150.29,0.0,-0.92559,4e-05,11.12256]
[1777213297038,40.65,78145.27,0.0,-0.92582,4e-05,11.09594]
[1777213299049,40.63,78139.97,0.0,-0.92613,4e-05,11.06013]
[1777213302071,40.63,78128.17,0.0,-0.92666,4e-05,10.99756]
[1777213303083,40.63,78124.36,0.0,-0.92683,4e-05,10.97747]
[1777213304085,40.63,78118.97,0.0,-0.92707,4e-05,10.94935]
[1777213305093,40.62,78115.03,0.0,-0.92724,4e-05,10.9287]
[1777213307106,40.62,78109.23,0.0,-0.9275,4e-05,10.89813]
[1777213309119,40.62,78102.5,0.0,-0.9278,4e-05,10.86294]
[1777213310128,40.62,78099.05,0.0,-0.92795,4e-05,10.845]
[1777213313148,40.62,78106.76,0.0,-0.92763,4e-05,10.88294]
[1777213314154,40.62,78113.84,0.0,-0.92733,4e-05,10.91852]
[1777213315162,40.62,78117.04,0.0,-0.9272,4e-05,10.93432]
[1777213320198,40.61,78115.41,0.0,-0.92729,4e-05,10.92335]
[1777213322211,40.61,78108.76,0.0,-0.92758,4e-05,10.88848]
[1777213327246,40.61,78109.55,0.0,-0.92757,4e-05,10.89013]
[1777213330268,40.6,78114.24,0.0,-0.92738,4e-05,10.91251]
[1777213335303,40.6,78116.2,0.0,-0.92732,4e-05,10.91984]
[1777213338323,40.6,78107.4,0.0,-0.92771,4e-05,10.87345]
[1777213339329,40.6,78105.03,0.0,-0.92782,4e-05,10.86093]
[1777213344364,40.59,78103.03,0.0,-0.92792,4e-05,10.84856]
[1777213349399,40.59,78102.65,0.0,-0.92796,4e-05,10.84454]
[1777213354443,40.58,78106.28,0.0,-0.92784,4e-05,10.85771]
[1777213357463,40.58,78109.53,0.0,-0.92771,4e-05,10.87293]
[1777213362500,40.58,78106.13,0.0,-0.92788,4e-05,10.85339]
[1777213367533,40.58,78108.09,0.0,-0.92781,4e-05,10.86115]
[1777213371563,40.57,78099.61,0.0,-0.92819,4e-05,10.81595]
[1777213374582,40.57,78092.52,0.0,-0.9285,4e-05,10.77929]
[1777213377604,40.57,78089.62,0.0,-0.92864,4e-05,10.76338]
[1777213379188,40.57,78081.94,0.0,-0.92896,4e-05,10.72428]
[1777213380623,40.57,78081.32,0.0,-0.92899,4e-05,10.72072]
[1777213385658,40.57,78087.17,0.0,-0.92876,4e-05,10.7492]
[1777213390694,40.56,78095.83,0.0,-0.9284,4e-05,10.79176]
[1777213392708,40.56,78103.21,0.0,-0.92809,4e-05,10.82854]
[1777213397743,40.56,78101.98,0.0,-0.92816,4e-05,10.82067]
[1777213402777,40.56,78101.91,0.0,-0.92817,4e-05,10.81877]
[1777213404797,40.56,78094.99,0.0,-0.92847,4e-05,10.78313]
[1777213409827,40.55,78094.26,0.0,-0.92851,4e-05,10.77818]
[1777213414862,40.55,78092.3,0.0,-0.92863,4e-05,10.76389]
[1777213417884,40.55,78086.3,0.0,-0.92889,4e-05,10.73293]
[1777213419472,40.55,78079.87,0.0,-0.92916,4e-05,10.70028]
[1777213420905,40.55,78075.79,0.0,-0.92933,4e-05,10.67947]
[1777213423926,40.55,78069.85,0.0,-0.92959,4e-05,10.64925]
[1777213427955,40.55,78063.63,0.0,-0.92985,4e-05,10.61773]
[1777213432989,40.55,78062.48,0.0,-0.9299,4e-05,10.61191]
[1777213437022,40.55,78064.34,0.0,-0.92982,4e-05,10.62114]
[1777213439032,40.55,78054.5,0.0,-0.93024,4e-05,10.57166]
[1777213440039,40.55,78052.25,0.0,-0.93033,4e-05,10.5604]
[1777213445074,40.55,78059.95,0.0,-0.93001,4e-05,10.59917]
[1777213447088,40.55,78067.05,0.0,-0.92971,4e-05,10.63475]
[1777213449101,40.55,78077.17,0.0,-0.92928,4e-05,10.68551]
[1777213450109,40.55,78077.87,0.0,-0.92926,4e-05,10.68887]
[1777213453129,40.55,78072.66,0.0,-0.92948,4e-05,10.66206]
[1777213455143,40.55,78062.78,0.0,-0.9299,4e-05,10.6121]
[1777213456150,40.55,78062.35,0.0,-0.92992,4e-05,10.60989]
[1777213461185,40.55,78061.48,0.0,-0.92996,4e-05,10.60534]
[1777213466220,40.55,78061.83,0.0,-0.92994,4e-05,10.60697]
[1777213468236,40.55,78055.82,0.0,-0.93019,4e-05,10.5768]
[1777213470248,40.55,78056.7,0.0,-0.93016,4e-05,10.58132]
[1777213475284,40.55,78057.89,0.0,-0.93013,4e-05,10.58391]
[1777213480318,40.54,78058.94,0.0,-0.9301,4e-05,10.58726]
[1777213485356,40.54,78060.72,0.0,-0.93004,4e-05,10.5943]
[1777213490391,40.54,78062.17,0.0,-0.93,4e-05,10.59965]
[1777213495425,40.53,78064.53,0.0,-0.92991,4e-05,10.60955]
[1777213500461,40.53,78065.47,0.0,-0.92989,4e-05,10.61224]
[1777213505495,40.53,78060.12,0.0,-0.93013,4e-05,10.58337]
[1777213510531,40.52,78063.98,0.0,-0.92999,4e-05,10.60093]
[1777213515566,40.52,78064.67,0.0,-0.92997,4e-05,10.60253]
[1777213520602,40.52,78053.7,0.0,-0.93045,4e-05,10.54566]
[1777213521608,40.52,78050.82,0.0,-0.93057,4e-05,10.53093]
[1777213526643,40.51,78057.62,0.0,-0.9303,4e-05,10.56366]
[1777213528657,40.51,78057.74,0.0,-0.9303,4e-05,10.56361]
[1777213533692,40.51,78055.15,0.0,-0.93044,4e-05,10.54577]
[1777213536713,40.51,78062.08,0.0,-0.93016,4e-05,10.57953]
[1777213537720,40.51,78064.87,0.0,-0.93005,4e-05,10.59314]
[1777213540344,40.5,78068.13,0.0,-0.92992,4e-05,10.60818]
[1777213545775,40.5,78063.72,0.0,-0.93013,4e-05,10.58317]
[1777213550811,40.5,78062.69,0.0,-0.93018,4e-05,10.57748]
[1777213555846,40.5,78064.49,0.0,-0.9301,4e-05,10.58644]
[1777213560880,40.5,78065.16,0.0,-0.93008,4e-05,10.58975]
[1777213565916,40.5,78066.35,0.0,-0.93003,4e-05,10.59572]
[1777213571959,40.5,78067.47,0.0,-0.92998,4e-05,10.60132]
[1777213576993,40.5,78069.9,0.0,-0.92988,4e-05,10.61348]
[1777213582028,40.5,78072.18,0.0,-0.92978,4e-05,10.62476]
[1777213587063,40.5,78071.88,0.0,-0.9298,4e-05,10.62306]
[1777213592097,40.5,78071.66,0.0,-0.92983,4e-05,10.61857]
[1777213599147,40.5,78071.6,0.0,-0.92983,4e-05,10.61805]
[1777213604182,40.5,78071.44,0.0,-0.92984,4e-05,10.61711]
[1777213608210,40.5,78078.06,0.0,-0.92956,4e-05,10.65034]
[1777213609217,40.5,78082.57,0.0,-0.92937,4e-05,10.67301]
[1777213611230,40.5,78078.34,0.0,-0.92955,4e-05,10.65142]
[1777213612237,40.5,78071.92,0.0,-0.92982,4e-05,10.61898]
[1777213613245,40.5,78069.04,0.0,-0.92995,4e-05,10.60444]
[1777213615258,40.5,78064.55,0.0,-0.93014,4e-05,10.58184]
[1777213620294,40.5,78058.81,0.0,-0.93038,4e-05,10.55307]
[1777213622307,40.5,78055.15,0.0,-0.93053,4e-05,10.53483]
[1777213628350,40.5,78053.18,0.0,-0.93061,4e-05,10.52538]
[1777213633385,40.5,78051.22,0.0,-0.93068,4e-05,10.51593]
[1777213638421,40.5,78049.98,0.0,-0.93073,4e-05,10.51005]
[1777213641442,40.5,78043.92,0.0,-0.93098,4e-05,10.47995]
[1777213642448,40.5,78038.01,0.0,-0.93123,4e-05,10.45054]
[1777213645469,40.5,78038.22,0.0,-0.93122,4e-05,10.45204]
[1777213650505,40.5,78032.65,0.0,-0.93144,4e-05,10.425]
[1777213655540,40.5,78033.71,0.0,-0.93141,4e-05,10.42803]
[1777213658563,40.5,78025.76,0.0,-0.93173,4e-05,10.38904]
[1777213660577,40.5,78030.79,0.0,-0.93152,4e-05,10.41457]
[1777213662595,40.5,78035.0,0.0,-0.93134,4e-05,10.43595]
[1777213667630,40.51,78033.98,0.0,-0.93138,4e-05,10.43176]
[1777213672664,40.51,78033.65,0.0,-0.93138,4e-05,10.43107]
[1777213677701,40.51,78027.89,0.0,-0.93161,4e-05,10.40341]
[1777213680721,40.51,78025.45,0.0,-0.9317,4e-05,10.39204]
[1777213685755,40.51,78024.91,0.0,-0.93171,4e-05,10.39074]
[1777213687769,40.51,78031.08,0.0,-0.93146,4e-05,10.42198]
[1777213692805,40.52,78032.75,0.0,-0.93138,4e-05,10.4314]
[1777213697840,40.52,78033.04,0.0,-0.93136,4e-05,10.43391]
[1777213701486,40.52,78028.82,0.0,-0.93152,4e-05,10.41382]
[1777213706902,40.52,78025.68,0.0,-0.93164,4e-05,10.39959]
[1777213712944,40.53,78028.21,0.0,-0.93154,4e-05,10.41104]
[1777213717979,40.53,78031.45,0.0,-0.93139,4e-05,10.42866]
[1777213724021,40.53,78032.56,0.0,-0.93133,4e-05,10.43592]
[1777213727042,40.53,78037.97,0.0,-0.9311,4e-05,10.46369]
[1777213732078,40.53,78040.97,0.0,-0.93097,4e-05,10.47975]
[1777213737114,40.54,78040.76,0.0,-0.93097,4e-05,10.47971]
[1777213742148,40.54,78041.99,0.0,-0.93091,4e-05,10.48678]
[1777213748190,40.54,78043.37,0.0,-0.93084,4e-05,10.49469]
[1777213753225,40.54,78044.23,0.0,-0.9308,4e-05,10.49975]
[1777213754238,40.54,78050.89,0.0,-0.93052,4e-05,10.53321]
[1777213755243,40.54,78050.89,0.0,-0.93052,4e-05,10.53331]
[1777213756251,40.54,78059.82,0.0,-0.93014,4e-05,10.57809]
[1777213760279,40.54,78064.28,0.0,-0.92996,4e-05,10.60048]
[1777213765312,40.54,78066.44,0.0,-0.92987,4e-05,10.61106]
[1777213769341,40.54,78060.83,0.0,-0.93011,4e-05,10.58262]
[1777213771361,40.54,78055.59,0.0,-0.93035,4e-05,10.55309]
[1777213773372,40.54,78050.18,0.0,-0.93057,4e-05,10.52598]
[1777213775385,40.54,78046.39,0.0,-0.93073,4e-05,10.50711]
[1777213780421,40.54,78046.09,0.0,-0.93074,4e-05,10.50591]
[1777213785455,40.54,78043.96,0.0,-0.93083,4e-05,10.49554]
[1777213790491,40.54,78043.96,0.0,-0.93082,4e-05,10.49585]
[1777213795526,40.54,78046.49,0.0,-0.93071,4e-05,10.50883]
[1777213800560,40.54,78047.34,0.0,-0.93068,4e-05,10.51325]
[1777213802575,40.54,78055.55,0.0,-0.93033,4e-05,10.5544]
[1777213804589,40.54,78057.37,0.0,-0.93026,4e-05,10.56344]
[1777213809624,40.54,78057.73,0.0,-0.93025,4e-05,10.56498]
[1777213810632,40.54,78050.62,0.0,-0.93054,4e-05,10.52927]
[1777213811638,40.54,78047.0,0.0,-0.9307,4e-05,10.51113]
[1777213813653,40.54,78044.34,0.0,-0.93081,4e-05,10.49785]
[1777213818693,40.54,78042.67,0.0,-0.93087,4e-05,10.48966]
[1777213822720,40.54,78036.88,0.0,-0.93111,4e-05,10.46097]
[1777213826746,40.54,78042.25,0.0,-0.93089,4e-05,10.48813]
[1777213831783,40.54,78045.9,0.0,-0.93075,4e-05,10.50355]
[1777213836816,40.54,78049.61,0.0,-0.93059,4e-05,10.52244]
[1777213840856,40.54,78058.86,0.0,-0.9302,4e-05,10.56902]
[1777213845886,40.54,78059.21,0.0,-0.93019,4e-05,10.57091]
[1777213850921,40.55,78059.71,0.0,-0.93017,4e-05,10.5736]
[1777213855958,40.55,78058.78,0.0,-0.9302,4e-05,10.56925]
[1777213860992,40.55,78058.28,0.0,-0.93022,4e-05,10.56714]
[1777213866032,40.55,78059.83,0.0,-0.93015,4e-05,10.57534]
[1777213868043,40.55,78054.28,0.0,-0.93038,4e-05,10.54769]
[1777213869050,40.55,78047.25,0.0,-0.93067,4e-05,10.51262]
[1777213870058,40.55,78046.46,0.0,-0.93071,4e-05,10.50884]
[1777213875093,40.55,78041.9,0.0,-0.93089,4e-05,10.48686]
[1777213878114,40.55,78035.17,0.0,-0.93116,4e-05,10.45378]
[1777213879120,40.55,78026.19,0.0,-0.93154,4e-05,10.40882]
[1777213880128,40.55,78026.71,0.0,-0.93152,4e-05,10.41107]
[1777213885163,40.55,78028.24,0.0,-0.93146,4e-05,10.41786]
[1777213890198,40.55,78028.86,0.0,-0.93144,4e-05,10.42018]
[1777213895233,40.55,78029.63,0.0,-0.93144,4e-05,10.42016]
[1777213900267,40.54,78027.06,0.0,-0.93155,4e-05,10.40687]
[1777213905314,40.54,78016.62,0.0,-0.93198,4e-05,10.35466]
[1777213910345,40.54,78018.83,0.0,-0.93189,4e-05,10.36557]
[1777213912976,40.54,78026.34,0.0,-0.93158,4e-05,10.40286]
[1777213913366,40.54,78026.34,0.0,-0.93158,4e-05,10.40278]
[1777213914373,40.54,78038.6,0.0,-0.93107,4e-05,10.46369]
[1777213915379,40.54,78046.76,0.0,-0.93074,4e-05,10.50421]
[1777213920415,40.54,78045.05,0.0,-0.93082,4e-05,10.49445]
[1777213925449,40.54,78040.31,0.0,-0.93103,4e-05,10.46959]
[1777213929478,40.54,78034.82,0.0,-0.93126,4e-05,10.44134]
[1777213932498,40.54,78030.97,0.0,-0.93143,4e-05,10.42165]
[1777213937535,40.54,78029.0,0.0,-0.93151,4e-05,10.41112]
[1777213942569,40.53,78029.22,0.0,-0.93151,4e-05,10.41156]
[1777213947603,40.53,78028.73,0.0,-0.93153,4e-05,10.40847]
[1777213950625,40.53,78021.75,0.0,-0.93183,4e-05,10.37342]
[1777213955659,40.53,78020.22,0.0,-0.93191,4e-05,10.36233]
[1777213960695,40.53,78021.86,0.0,-0.93184,4e-05,10.37024]
[1777213965731,40.53,78026.65,0.0,-0.93165,4e-05,10.39384]
[1777213969758,40.53,78031.21,0.0,-0.93146,4e-05,10.41624]
[1777213974793,40.53,78031.32,0.0,-0.93146,4e-05,10.41634]
[1777213979827,40.53,78035.74,0.0,-0.93128,4e-05,10.43783]
[1777213984863,40.53,78033.46,0.0,-0.93138,4e-05,10.42588]
[1777213992918,40.53,78033.71,0.0,-0.93138,4e-05,10.42621]
[1777213997954,40.53,78033.7,0.0,-0.93139,4e-05,10.42557]
[1777214002989,40.52,78034.18,0.0,-0.93137,4e-05,10.42735]
[1777214008024,40.52,78033.06,0.0,-0.93142,4e-05,10.42112]
[1777214013063,40.52,78036.1,0.0,-0.93132,4e-05,10.43249]
[1777214014066,40.52,78049.75,0.0,-0.93076,4e-05,10.5005]
[1777214015073,40.52,78053.07,0.0,-0.93062,4e-05,10.51686]
[1777214020108,40.52,78050.0,0.0,-0.93076,4e-05,10.50009]
[1777214025143,40.52,78049.29,0.0,-0.9308,4e-05,10.49513]
[1777214028164,40.52,78059.39,0.0,-0.93039,4e-05,10.54481]
[1777214029171,40.52,78060.28,0.0,-0.93035,4e-05,10.54933]
[1777214033817,40.52,78062.33,0.0,-0.93026,4e-05,10.55975]
[1777214040247,40.52,78057.64,0.0,-0.93046,4e-05,10.53624]
[1777214042264,40.52,78052.6,0.0,-0.93067,4e-05,10.51103]
[1777214047297,40.52,78052.45,0.0,-0.93067,4e-05,10.51038]
[1777214052332,40.52,78050.72,0.0,-0.93075,4e-05,10.50177]
[1777214057366,40.52,78050.18,0.0,-0.93077,4e-05,10.49909]
[1777214062402,40.52,78047.81,0.0,-0.93087,4e-05,10.48724]
[1777214067437,40.52,78044.99,0.0,-0.93098,4e-05,10.47328]
[1777214074100,40.52,78043.92,0.0,-0.93105,4e-05,10.46495]
[1777214079521,40.52,78043.43,0.0,-0.93106,4e-05,10.46272]
[1777214084555,40.52,78041.73,0.0,-0.93113,4e-05,10.45445]
[1777214088585,40.52,78036.14,0.0,-0.93136,4e-05,10.42685]
[1777214094240,40.52,78047.11,0.0,-0.9309,4e-05,10.48209]
[1777214095640,40.52,78047.09,0.0,-0.9309,4e-05,10.48205]
[1777214100675,40.52,78046.42,0.0,-0.93093,4e-05,10.47878]
[1777214105710,40.52,78049.24,0.0,-0.93081,4e-05,10.49284]
[1777214110746,40.52,78048.49,0.0,-0.93084,4e-05,10.48902]
[1777214115779,40.52,78048.48,0.0,-0.93085,4e-05,10.48889]
[1777214120815,40.52,78047.97,0.0,-0.93087,4e-05,10.48628]
[1777214125851,40.52,78044.66,0.0,-0.93101,4e-05,10.46973]
[1777214130884,40.52,78044.27,0.0,-0.93102,4e-05,10.46786]
[1777214135920,40.52,78041.62,0.0,-0.93115,4e-05,10.45156]
[1777214140954,40.52,78040.7,0.0,-0.93118,4e-05,10.44719]
[1777214145989,40.52,78030.18,0.0,-0.93162,4e-05,10.39508]
[1777214146997,40.52,78024.82,0.0,-0.93184,4e-05,10.36857]
[1777214148007,40.52,78022.76,0.0,-0.93192,4e-05,10.35852]
[1777214153039,40.52,78016.93,0.0,-0.93215,4e-05,10.33058]
[1777214158075,40.52,78015.05,0.0,-0.93222,4e-05,10.32255]
[1777214163114,40.53,78015.51,0.0,-0.93219,4e-05,10.32624]
[1777214165124,40.53,78021.95,0.0,-0.93192,4e-05,10.35876]
[1777214166130,40.53,78028.58,0.0,-0.93164,4e-05,10.39195]
[1777214167141,40.53,78030.36,0.0,-0.93157,4e-05,10.40099]
[1777214172173,40.53,78032.56,0.0,-0.93147,4e-05,10.41277]
[1777214177208,40.53,78033.61,0.0,-0.93142,4e-05,10.41883]
[1777214182243,40.53,78035.44,0.0,-0.93134,4e-05,10.42872]
[1777214187277,40.53,78036.79,0.0,-0.93127,4e-05,10.4362]
[1777214192314,40.53,78036.15,0.0,-0.93131,4e-05,10.43057]
[1777214195335,40.53,78025.12,0.0,-0.93177,4e-05,10.37575]
[1777214196342,40.53,78025.54,0.0,-0.93175,4e-05,10.37764]
[1777214201376,40.53,78025.83,0.0,-0.93175,4e-05,10.37808]
[1777214206411,40.53,78025.48,0.0,-0.93177,4e-05,10.37539]
[1777214211447,40.53,78029.51,0.0,-0.93161,4e-05,10.39444]
[1777214216483,40.53,78032.74,0.0,-0.93149,4e-05,10.40915]
[1777214221518,40.53,78033.49,0.0,-0.93147,4e-05,10.41196]
[1777214226552,40.52,78037.31,0.0,-0.93132,4e-05,10.42953]
[1777214231592,40.52,78038.66,0.0,-0.93128,4e-05,10.43498]
[1777214236621,40.52,78039.34,0.0,-0.93126,4e-05,10.43706]
[1777214242664,40.52,78039.38,0.0,-0.93127,4e-05,10.43567]
[1777214247699,40.51,78038.6,0.0,-0.93132,4e-05,10.4305]
[1777214252734,40.51,78036.94,0.0,-0.93141,4e-05,10.41784]
[1777214257770,40.51,78035.57,0.0,-0.93148,4e-05,10.4099]
[1777214262805,40.51,78039.03,0.0,-0.93135,4e-05,10.42598]
[1777214267840,40.51,78039.49,0.0,-0.93134,4e-05,10.42703]
[1777214272875,40.5,78039.19,0.0,-0.93136,4e-05,10.42428]
[1777214277909,40.5,78043.12,0.0,-0.93121,4e-05,10.44253]
[1777214282944,40.5,78045.83,0.0,-0.93111,4e-05,10.45459]
[1777214284958,40.5,78047.86,0.0,-0.93103,4e-05,10.46405]
[1777214285967,40.5,78055.34,0.0,-0.93072,4e-05,10.50157]
[1777214286973,40.5,78057.82,0.0,-0.93062,4e-05,10.51403]
[1777214292015,40.5,78054.91,0.0,-0.93074,4e-05,10.49958]
[1777214297045,40.5,78054.78,0.0,-0.93074,4e-05,10.49911]
[1777214304096,40.5,78053.76,0.0,-0.93078,4e-05,10.49424]
[1777214309131,40.5,78052.48,0.0,-0.93083,4e-05,10.48802]
[1777214314166,40.5,78050.43,0.0,-0.93094,4e-05,10.47478]
[1777214319201,40.5,78046.03,0.0,-0.93112,4e-05,10.45309]
[1777214324237,40.5,78044.9,0.0,-0.93116,4e-05,10.44786]
[1777214329271,40.5,78042.77,0.0,-0.93124,4e-05,10.43769]
[1777214334307,40.5,78043.54,0.0,-0.93121,4e-05,10.44204]
[1777214339342,40.5,78043.98,0.0,-0.93118,4e-05,10.44475]
[1777214344377,40.5,78045.85,0.0,-0.9311,4e-05,10.45453]
[1777214349412,40.5,78050.77,0.0,-0.9309,4e-05,10.47943]
[1777214354446,40.5,78053.92,0.0,-0.93076,4e-05,10.49531]
[1777214359482,40.5,78052.17,0.0,-0.93084,4e-05,10.48664]
[1777214365524,40.5,78052.6,0.0,-0.93082,4e-05,10.48892]
[1777214373581,40.51,78052.22,0.0,-0.93085,4e-05,10.48402]
[1777214383651,40.51,78052.07,0.0,-0.93085,4e-05,10.48355]
[1777214390701,40.51,78054.45,0.0,-0.93075,4e-05,10.49548]
[1777214396354,40.51,78053.71,0.0,-0.93079,4e-05,10.49174]
[1777214401778,40.51,78057.29,0.0,-0.93064,4e-05,10.5097]
[1777214409835,40.51,78059.93,0.0,-0.93053,4e-05,10.52289]
[1777214414875,40.51,78057.56,0.0,-0.93063,4e-05,10.51098]
[1777214419915,40.51,78063.26,0.0,-0.93039,4e-05,10.53938]
[1777214424951,40.51,78064.65,0.0,-0.93033,4e-05,10.54616]
[1777214429986,40.5,78073.65,0.0,-0.92996,4e-05,10.59114]
[1777214432000,40.5,78075.85,0.0,-0.92988,4e-05,10.5988]
[1777214437034,40.5,78079.98,0.0,-0.92971,4e-05,10.61906]
[1777214442069,40.5,78085.89,0.0,-0.92947,4e-05,10.64832]
[1777214448111,40.5,78088.46,0.0,-0.92937,4e-05,10.66059]
[1777214456776,40.5,78094.86,0.0,-0.92911,4e-05,10.6917]
[1777214462211,40.5,78099.18,0.0,-0.92893,4e-05,10.71287]
[1777214474292,40.5,78099.64,0.0,-0.92892,4e-05,10.71363]
[1777214479330,40.49,78101.56,0.0,-0.92885,4e-05,10.72271]
[1777214486378,40.49,78101.75,0.0,-0.92884,4e-05,10.72288]
[1777214497456,40.49,78103.62,0.0,-0.92879,4e-05,10.72793]
[1777214500477,40.49,78109.45,0.0,-0.92855,4e-05,10.75711]
[1777214501484,40.49,78117.15,0.0,-0.92822,4e-05,10.79607]
[1777214502491,40.49,78123.21,0.0,-0.92796,4e-05,10.82669]
[1777214503498,40.49,78124.31,0.0,-0.92792,4e-05,10.83203]
[1777214508533,40.49,78124.52,0.0,-0.92792,4e-05,10.83171]
[1777214514576,40.48,78124.27,0.0,-0.92795,4e-05,10.82864]
[1777214519612,40.48,78122.35,0.0,-0.92804,4e-05,10.81741]
[1777214524647,40.48,78124.51,0.0,-0.92796,4e-05,10.82686]
[1777214529682,40.48,78126.96,0.0,-0.92787,4e-05,10.83777]
[1777214533712,40.47,78126.21,0.0,-0.92791,4e-05,10.83261]
[1777214534716,40.47,78119.88,0.0,-0.92819,4e-05,10.80005]
[1777214535723,40.47,78115.3,0.0,-0.92839,4e-05,10.77648]
[1777214537339,40.47,78110.04,0.0,-0.92862,4e-05,10.74931]
[1777214542773,40.47,78104.5,0.0,-0.92886,4e-05,10.72025]
[1777214543781,40.47,78103.82,0.0,-0.92889,4e-05,10.71668]
[1777214547409,40.47,78098.17,0.0,-0.92914,4e-05,10.68771]
[1777214552843,40.47,78101.55,0.0,-0.92901,4e-05,10.70129]
[1777214557879,40.47,78101.99,0.0,-0.929,4e-05,10.70331]
[1777214560901,40.47,78096.58,0.0,-0.92923,4e-05,10.67595]
[1777214565935,40.47,78094.87,0.0,-0.9293,4e-05,10.6674]
[1777214571978,40.47,78094.71,0.0,-0.9293,4e-05,10.66674]
[1777214577624,40.47,78096.19,0.0,-0.92924,4e-05,10.67434]
[1777214583057,40.47,78090.49,0.0,-0.92948,4e-05,10.64582]
[1777214588093,40.47,78085.96,0.0,-0.92967,4e-05,10.62338]
[1777214593128,40.47,78080.93,0.0,-0.92988,4e-05,10.59849]
[1777214595141,40.47,78071.38,0.0,-0.93028,4e-05,10.55069]
[1777214597764,40.47,78068.6,0.0,-0.93039,4e-05,10.53708]
[1777214603220,40.47,78067.29,0.0,-0.93043,4e-05,10.53165]
[1777214608255,40.48,78062.86,0.0,-0.93061,4e-05,10.51044]
[1777214611277,40.48,78057.24,0.0,-0.93086,4e-05,10.47983]
[1777214616314,40.48,78059.09,0.0,-0.93077,4e-05,10.49042]
[1777214623360,40.48,78061.85,0.0,-0.93064,4e-05,10.50597]
[1777214628396,40.48,78062.3,0.0,-0.93061,4e-05,10.50939]
[1777214631417,40.49,78055.01,0.0,-0.93091,4e-05,10.47365]
[1777214636452,40.49,78049.46,0.0,-0.93113,4e-05,10.44726]
[1777214641486,40.49,78056.22,0.0,-0.93084,4e-05,10.48236]
[1777214646522,40.49,78051.29,0.0,-0.93103,4e-05,10.45878]
[1777214651557,40.49,78050.12,0.0,-0.93107,4e-05,10.45405]
[1777214656591,40.5,78050.14,0.0,-0.93106,4e-05,10.4552]
[1777214661627,40.5,78048.41,0.0,-0.93112,4e-05,10.44758]
[1777214666661,40.5,78048.76,0.0,-0.9311,4e-05,10.4503]
[1777214672703,40.5,78047.58,0.0,-0.93116,4e-05,10.44236]
[1777214677738,40.5,78044.01,0.0,-0.9313,4e-05,10.42552]
[1777214683781,40.5,78042.96,0.0,-0.93133,4e-05,10.42156]
[1777214688815,40.51,78044.43,0.0,-0.93126,4e-05,10.42986]
[1777214693851,40.51,78043.6,0.0,-0.93129,4e-05,10.42665]
[1777214698886,40.51,78042.87,0.0,-0.93131,4e-05,10.42395]
[1777214703922,40.51,78042.4,0.0,-0.93132,4e-05,10.42258]
[1777214708956,40.51,78041.58,0.0,-0.93135,4e-05,10.41971]
[1777214713991,40.52,78037.07,0.0,-0.93152,4e-05,10.39832]
[1777214719027,40.52,78036.65,0.0,-0.93153,4e-05,10.39747]
[1777214723055,40.52,78031.68,0.0,-0.93173,4e-05,10.37384]
[1777214728678,40.52,78029.27,0.0,-0.93181,4e-05,10.36338]
[1777214734131,40.53,78029.26,0.0,-0.93181,4e-05,10.36213]
[1777214739167,40.53,78028.4,0.0,-0.93184,4e-05,10.35955]
[1777214746216,40.53,78029.86,0.0,-0.93176,4e-05,10.36919]
[1777214750243,40.53,78027.01,0.0,-0.93187,4e-05,10.3556]
[1777214753266,40.53,78020.3,0.0,-0.93214,4e-05,10.32222]
[1777214758889,40.53,78017.34,0.0,-0.93227,4e-05,10.30765]
[1777214763335,40.53,78019.25,0.0,-0.93219,4e-05,10.31714]
[1777214766356,40.53,78011.0,0.0,-0.93252,4e-05,10.27635]
[1777214772398,40.53,78007.75,0.0,-0.93266,4e-05,10.26052]
[1777214777432,40.53,78001.91,0.0,-0.93289,4e-05,10.23185]
[1777214782467,40.53,78000.66,0.0,-0.93294,4e-05,10.2259]
[1777214788510,40.53,77997.2,0.0,-0.93308,4e-05,10.20909]
[1777214793547,40.54,77996.1,0.0,-0.93314,4e-05,10.20072]
[1777214798583,40.54,77991.73,0.0,-0.93332,4e-05,10.17944]
[1777214802609,40.54,77986.16,0.0,-0.93354,4e-05,10.1524]
[1777214804624,40.54,77981.64,0.0,-0.93372,4e-05,10.1305]
[1777214808651,40.54,77989.23,0.0,-0.93341,4e-05,10.16839]
[1777214810667,40.54,77991.7,0.0,-0.93331,4e-05,10.18073]
[1777214812683,40.54,78000.32,0.0,-0.93295,4e-05,10.22335]
[1777214813691,40.54,78011.07,0.0,-0.93252,4e-05,10.27645]
[1777214814697,40.54,78011.16,0.0,-0.93251,4e-05,10.27683]
[1777214819732,40.54,78009.47,0.0,-0.93258,4e-05,10.26824]
[1777214824766,40.54,78009.49,0.0,-0.93258,4e-05,10.26824]
[1777214828795,40.54,78014.13,0.0,-0.93239,4e-05,10.29105]
[1777214833829,40.54,78012.83,0.0,-0.93245,4e-05,10.28441]
[1777214838865,40.54,78012.19,0.0,-0.93248,4e-05,10.28111]
[1777214843900,40.54,78016.35,0.0,-0.93231,4e-05,10.30155]
[1777214848936,40.54,78014.08,0.0,-0.9324,4e-05,10.29013]
[1777214853972,40.54,78014.96,0.0,-0.93239,4e-05,10.2912]
[1777214859008,40.54,78014.84,0.0,-0.93239,4e-05,10.29047]
[1777214865055,40.54,78014.32,0.0,-0.93241,4e-05,10.28778]
[1777214870091,40.54,78010.99,0.0,-0.93255,4e-05,10.27127]
[1777214876133,40.54,78011.39,0.0,-0.93253,4e-05,10.27338]
[1777214882175,40.54,78012.43,0.0,-0.93249,4e-05,10.27859]
[1777214889812,40.54,78012.32,0.0,-0.93249,4e-05,10.27811]
[1777214895267,40.54,78011.25,0.0,-0.93254,4e-05,10.2729]
[1777214902315,40.54,78011.39,0.0,-0.93253,4e-05,10.27378]
[1777214907351,40.54,78010.14,0.0,-0.93258,4e-05,10.26772]
[1777214912387,40.54,78009.96,0.0,-0.9326,4e-05,10.26395]
[1777214917422,40.54,78010.86,0.0,-0.93257,4e-05,10.26863]
[1777214923469,40.54,78011.1,0.0,-0.93255,4e-05,10.27009]
[1777214928501,40.54,78011.77,0.0,-0.93252,4e-05,10.27361]
[1777214934544,40.54,78007.86,0.0,-0.93268,4e-05,10.25459]
[1777214940584,40.54,78008.55,0.0,-0.93265,4e-05,10.25838]
[1777214946626,40.54,78011.59,0.0,-0.93252,4e-05,10.27378]
[1777214951661,40.54,78012.93,0.0,-0.93247,4e-05,10.28069]
[1777214960305,40.54,78014.58,0.0,-0.93239,4e-05,10.28934]
[1777214965760,40.54,78014.58,0.0,-0.93239,4e-05,10.28969]
[1777214973817,40.54,78016.28,0.0,-0.93234,4e-05,10.29547]
[1777214979858,40.54,78018.94,0.0,-0.93222,4e-05,10.30905]
[1777214984909,40.54,78018.26,0.0,-0.93225,4e-05,10.30608]
[1777214990935,40.55,78019.42,0.0,-0.9322,4e-05,10.31231]
[1777214993958,40.55,78027.12,0.0,-0.93188,4e-05,10.35069]
[1777214995971,40.55,78031.56,0.0,-0.93169,4e-05,10.37277]
[1777215001006,40.55,78032.62,0.0,-0.93165,4e-05,10.37797]
[1777215006041,40.55,78032.85,0.0,-0.93164,4e-05,10.37901]
[1777215011076,40.55,78038.11,0.0,-0.93143,4e-05,10.40503]
[1777215016111,40.54,78037.37,0.0,-0.93146,4e-05,10.40101]
[1777215021148,40.54,78037.08,0.0,-0.93147,4e-05,10.39925]
[1777215026181,40.54,78036.43,0.0,-0.9315,4e-05,10.39569]
[1777215032223,40.55,78038.42,0.0,-0.93142,4e-05,10.40463]
[1777215035250,40.55,78077.14,0.0,-0.92979,4e-05,10.59954]
[1777215036256,40.55,78112.81,0.0,-0.92828,4e-05,10.77971]
[1777215037263,40.55,78116.0,0.0,-0.92814,4e-05,10.79569]
[1777215042298,40.55,78115.14,0.0,-0.92819,4e-05,10.79009]
[1777215047333,40.54,78119.94,0.0,-0.928,4e-05,10.81311]
[1777215049351,40.54,78128.16,0.0,-0.92765,4e-05,10.85433]
[1777215050977,40.54,78128.69,0.0,-0.92763,4e-05,10.85621]
[1777215056395,40.54,78127.05,0.0,-0.92772,4e-05,10.84582]
[1777215061049,40.53,78140.16,0.0,-0.92717,4e-05,10.91052]
[1777215062438,40.53,78146.35,0.0,-0.92691,4e-05,10.94164]
[1777215063445,40.53,78150.94,0.0,-0.92672,4e-05,10.96456]
[1777215068479,40.53,78150.88,0.0,-0.92674,4e-05,10.96127]
[1777215071120,40.52,78143.5,0.0,-0.92708,4e-05,10.92179]
[1777215076537,40.52,78144.26,0.0,-0.92707,4e-05,10.92304]
[1777215081573,40.52,78141.98,0.0,-0.92719,4e-05,10.90878]
[1777215084594,40.51,78137.46,0.0,-0.9274,4e-05,10.88423]
[1777215089631,40.51,78136.78,0.0,-0.92745,4e-05,10.87846]
[1777215093660,40.51,78129.71,0.0,-0.92779,4e-05,10.83744]
[1777215094666,40.51,78123.7,0.0,-0.92805,4e-05,10.80649]
[1777215095674,40.51,78123.18,0.0,-0.92808,4e-05,10.80352]
[1777215100709,40.5,78120.32,0.0,-0.92821,4e-05,10.78738]
[1777215103729,40.5,78114.04,0.0,-0.92849,4e-05,10.75465]
[1777215108765,40.5,78114.22,0.0,-0.92849,4e-05,10.75435]
[1777215117827,40.5,78114.58,0.0,-0.9285,4e-05,10.75387]
[1777215122863,40.49,78116.0,0.0,-0.92845,4e-05,10.75996]
[1777215129912,40.49,78116.48,0.0,-0.92844,4e-05,10.76089]
[1777215134947,40.49,78117.22,0.0,-0.92842,4e-05,10.76359]
[1777215139984,40.49,78116.84,0.0,-0.92844,4e-05,10.76062]
[1777215145019,40.49,78117.9,0.0,-0.9284,4e-05,10.76494]
[1777215146025,40.49,78124.86,0.0,-0.92811,4e-05,10.8001]
[1777215148039,40.48,78125.02,0.0,-0.92811,4e-05,10.8004]
[1777215153073,40.48,78128.72,0.0,-0.92798,4e-05,10.81452]
[1777215158108,40.48,78128.87,0.0,-0.92799,4e-05,10.81366]
[1777215163144,40.48,78128.81,0.0,-0.928,4e-05,10.81163]
[1777215168207,40.47,78131.86,0.0,-0.92789,4e-05,10.82532]
[1777215173243,40.47,78134.77,0.0,-0.92778,4e-05,10.8383]
[1777215180293,40.47,78135.99,0.0,-0.92775,4e-05,10.84196]
[1777215184321,40.46,78132.81,0.0,-0.9279,4e-05,10.82437]
[1777215189356,40.46,78133.7,0.0,-0.92787,4e-05,10.82735]
[1777215194391,40.46,78131.85,0.0,-0.92797,4e-05,10.81641]
[1777215199425,40.46,78130.49,0.0,-0.92804,4e-05,10.80808]
[1777215204460,40.45,78126.93,0.0,-0.9282,4e-05,10.78858]
[1777215209496,40.45,78125.19,0.0,-0.92829,4e-05,10.77837]
[1777215213524,40.45,78130.81,0.0,-0.92808,4e-05,10.80259]
[1777215216545,40.45,78133.71,0.0,-0.92796,4e-05,10.81638]
[1777215222177,40.44,78132.74,0.0,-0.92802,4e-05,10.80955]
[1777215227625,40.44,78132.89,0.0,-0.92802,4e-05,10.80889]
[1777215232248,40.44,78139.0,0.0,-0.92777,4e-05,10.83862]
[1777215237693,40.44,78140.79,0.0,-0.92771,4e-05,10.84623]
[1777215242728,40.43,78139.01,0.0,-0.9278,4e-05,10.83567]
[1777215250785,40.43,78140.42,0.0,-0.92776,4e-05,10.84072]
[1777215255819,40.43,78146.43,0.0,-0.92751,4e-05,10.87007]
[1777215260855,40.43,78143.46,0.0,-0.92765,4e-05,10.85341]
[1777215265890,40.42,78142.28,0.0,-0.92771,4e-05,10.8461]
[1777215272527,40.42,78142.61,0.0,-0.92773,4e-05,10.84284]
[1777215278982,40.42,78147.08,0.0,-0.92755,4e-05,10.86422]
[1777215280996,40.42,78159.13,0.0,-0.92704,4e-05,10.92501]
[1777215282002,40.42,78165.58,0.0,-0.92676,4e-05,10.95774]
[1777215283010,40.41,78164.41,0.0,-0.92681,4e-05,10.9513]
[1777215286033,40.41,78155.49,0.0,-0.92721,4e-05,10.90428]
[1777215288049,40.41,78150.98,0.0,-0.92741,4e-05,10.88045]
[1777215293081,40.41,78146.17,0.0,-0.92764,4e-05,10.85406]
[1777215298120,40.41,78143.81,0.0,-0.92776,4e-05,10.84022]
[1777215303152,40.4,78142.05,0.0,-0.92785,4e-05,10.82942]
[1777215308186,40.4,78142.85,0.0,-0.92783,4e-05,10.83156]
[1777215314228,40.39,78140.86,0.0,-0.92794,4e-05,10.819]
[1777215319264,40.39,78136.32,0.0,-0.92815,4e-05,10.7939]
[1777215324299,40.39,78132.13,0.0,-0.92835,4e-05,10.77065]
[1777215329335,40.39,78131.82,0.0,-0.92837,4e-05,10.76728]
[1777215334369,40.38,78131.18,0.0,-0.92844,4e-05,10.75906]
[1777215339405,40.38,78127.68,0.0,-0.9286,4e-05,10.73969]
[1777215343433,40.38,78121.69,0.0,-0.92887,4e-05,10.70804]
[1777215345447,40.38,78118.02,0.0,-0.92903,4e-05,10.68891]
[1777215350488,40.37,78119.63,0.0,-0.92897,4e-05,10.69587]
[1777215352495,40.37,78114.13,0.0,-0.92921,4e-05,10.66749]
[1777215357530,40.37,78113.0,0.0,-0.92927,4e-05,10.66073]
[1777215362565,40.37,78109.16,0.0,-0.92944,4e-05,10.64031]
[1777215366594,40.37,78101.24,0.0,-0.92978,4e-05,10.5996]
[1777215367600,40.37,78101.83,0.0,-0.92975,4e-05,10.60248]
[1777215368608,40.37,78107.42,0.0,-0.92952,4e-05,10.63062]
[1777215369614,40.37,78111.66,0.0,-0.92934,4e-05,10.65192]
[1777215371628,40.37,78115.1,0.0,-0.9292,4e-05,10.66895]
[1777215376663,40.37,78119.76,0.0,-0.92901,4e-05,10.69159]
[1777215381698,40.36,78123.72,0.0,-0.92885,4e-05,10.71073]
[1777215386734,40.36,78124.76,0.0,-0.92881,4e-05,10.71508]
[1777215391770,40.36,78126.55,0.0,-0.92876,4e-05,10.72011]
[1777215396805,40.36,78130.74,0.0,-0.92859,4e-05,10.74057]
[1777215401840,40.36,78133.0,0.0,-0.9285,4e-05,10.75121]
[1777215404861,40.36,78140.56,0.0,-0.92818,4e-05,10.7892]
[1777215405869,40.36,78142.74,0.0,-0.92809,4e-05,10.8001]
[1777215406875,40.36,78148.88,0.0,-0.92782,4e-05,10.83122]
[1777215407882,40.36,78148.62,0.0,-0.92784,4e-05,10.82961]
[1777215413509,40.35,78143.07,0.0,-0.92809,4e-05,10.79962]
[1777215417955,40.35,78132.78,0.0,-0.92854,4e-05,10.7461]
[1777215418962,40.35,78126.45,0.0,-0.92881,4e-05,10.7137]
[1777215419979,40.35,78124.81,0.0,-0.92889,4e-05,10.70521]
[1777215420994,40.35,78116.15,0.0,-0.92926,4e-05,10.66111]
[1777215421989,40.35,78102.77,0.0,-0.92983,4e-05,10.59332]
[1777215423579,40.35,78100.73,0.0,-0.92991,4e-05,10.58307]
[1777215429039,40.35,78099.53,0.0,-0.92996,4e-05,10.57725]
[1777215434077,40.35,78098.63,0.0,-0.93,4e-05,10.57307]
[1777215440117,40.35,78095.92,0.0,-0.9301,4e-05,10.56003]
[1777215445154,40.35,78094.42,0.0,-0.93016,4e-05,10.55304]
[1777215452202,40.36,78092.62,0.0,-0.93025,4e-05,10.54153]
[1777215457236,40.36,78094.63,0.0,-0.93016,4e-05,10.55227]
[1777215461264,40.36,78099.05,0.0,-0.92997,4e-05,10.57489]
[1777215466298,40.36,78100.32,0.0,-0.92992,4e-05,10.58156]
[1777215471334,40.36,78101.55,0.0,-0.92986,4e-05,10.58803]
[1777215476368,40.36,78103.76,0.0,-0.92977,4e-05,10.59945]
[1777215484425,40.36,78106.67,0.0,-0.92964,4e-05,10.61454]
[1777215489460,40.36,78108.56,0.0,-0.92956,4e-05,10.62431]
[1777215495502,40.36,78108.96,0.0,-0.92954,4e-05,10.62661]
[1777215500537,40.36,78110.11,0.0,-0.92949,4e-05,10.63268]
[1777215506579,40.36,78110.95,0.0,-0.92945,4e-05,10.63724]
[1777215512630,40.36,78112.45,0.0,-0.9294,4e-05,10.6419]
[1777215513630,40.36,78104.5,0.0,-0.92974,4e-05,10.60173]
[1777215514637,40.36,78100.67,0.0,-0.9299,4e-05,10.58251]
[1777215516651,40.36,78097.38,0.0,-0.93004,4e-05,10.56622]
[1777215521684,40.36,78100.81,0.0,-0.92988,4e-05,10.58434]
[1777215526720,40.36,78095.69,0.0,-0.93009,4e-05,10.55922]
[1777215531755,40.37,78094.32,0.0,-0.93015,4e-05,10.5531]
[1777215536794,40.37,78094.98,0.0,-0.93011,4e-05,10.55718]
[1777215537802,40.37,78104.16,0.0,-0.92972,4e-05,10.60366]
[1777215539816,40.37,78111.89,0.0,-0.92939,4e-05,10.64297]
[1777215540823,40.37,78112.93,0.0,-0.92935,4e-05,10.64826]
[1777215545858,40.37,78113.08,0.0,-0.92934,4e-05,10.64914]
[1777215550892,40.37,78113.63,0.0,-0.92932,4e-05,10.65208]
[1777215555928,40.37,78109.64,0.0,-0.92948,4e-05,10.63218]
[1777215560962,40.37,78111.01,0.0,-0.92942,4e-05,10.63945]
[1777215565997,40.37,78110.4,0.0,-0.92944,4e-05,10.63671]
[1777215571033,40.37,78111.78,0.0,-0.9294,4e-05,10.64083]
[1777215576071,40.37,78112.84,0.0,-0.92935,4e-05,10.64649]
[1777215581103,40.37,78113.62,0.0,-0.92932,4e-05,10.65071]
[1777215586140,40.37,78113.55,0.0,-0.92932,4e-05,10.65061]
[1777215591176,40.37,78113.78,0.0,-0.92931,4e-05,10.65202]
[1777215596214,40.37,78113.41,0.0,-0.92932,4e-05,10.65039]
[1777215601253,40.37,78113.67,0.0,-0.92931,4e-05,10.65196]
[1777215603264,40.37,78123.73,0.0,-0.92888,4e-05,10.70305]
[1777215604270,40.37,78131.6,0.0,-0.92854,4e-05,10.74302]
[1777215604864,40.37,78131.57,0.0,-0.92854,4e-05,10.74277]
[1777215610323,40.37,78136.19,0.0,-0.92835,4e-05,10.76579]
[1777215612328,40.37,78134.73,0.0,-0.92841,4e-05,10.75803]
[1777215617361,40.37,78131.5,0.0,-0.92856,4e-05,10.7409]
[1777215622397,40.37,78133.28,0.0,-0.92849,4e-05,10.74946]
[1777215627433,40.37,78136.03,0.0,-0.92837,4e-05,10.76296]
[1777215632467,40.37,78137.12,0.0,-0.92835,4e-05,10.76477]
[1777215637506,40.37,78138.61,0.0,-0.92829,4e-05,10.77179]
[1777215642544,40.37,78139.97,0.0,-0.92824,4e-05,10.77825]
[1777215647573,40.37,78141.72,0.0,-0.92817,4e-05,10.78665]
[1777215652607,40.36,78143.45,0.0,-0.9281,4e-05,10.79495]
[1777215658649,40.36,78140.36,0.0,-0.92823,4e-05,10.77866]
[1777215663685,40.36,78137.22,0.0,-0.92837,4e-05,10.76229]
[1777215670733,40.36,78133.73,0.0,-0.92853,4e-05,10.74399]
[1777215677782,40.36,78131.27,0.0,-0.92864,4e-05,10.73094]
[1777215682818,40.36,78127.75,0.0,-0.92879,4e-05,10.71266]
[1777215687854,40.36,78126.52,0.0,-0.92885,4e-05,10.70606]
[1777215695909,40.36,78122.52,0.0,-0.92904,4e-05,10.6821]
[1777215700945,40.36,78124.57,0.0,-0.92895,4e-05,10.69224]
[1777215705980,40.36,78123.53,0.0,-0.929,4e-05,10.68678]
[1777215711015,40.36,78121.9,0.0,-0.92907,4e-05,10.67838]
[1777215716049,40.36,78121.8,0.0,-0.92908,4e-05,10.67781]
[1777215721085,40.36,78120.35,0.0,-0.92914,4e-05,10.67048]
[1777215724106,40.36,78126.22,0.0,-0.92889,4e-05,10.70026]
[1777215729141,40.36,78126.41,0.0,-0.92888,4e-05,10.70104]
[1777215734175,40.36,78126.08,0.0,-0.9289,4e-05,10.69914]
[1777215739210,40.36,78125.21,0.0,-0.92894,4e-05,10.69449]
[1777215745872,40.36,78120.4,0.0,-0.92914,4e-05,10.66988]
[1777215751295,40.36,78120.04,0.0,-0.92918,4e-05,10.66476]
[1777215756330,40.36,78120.16,0.0,-0.92917,4e-05,10.6653]
[1777215761364,40.36,78121.25,0.0,-0.92913,4e-05,10.67073]
[1777215766400,40.36,78120.35,0.0,-0.92917,4e-05,10.66604]
[1777215772441,40.36,78115.98,0.0,-0.92935,4e-05,10.64388]
[1777215777476,40.36,78115.44,0.0,-0.92938,4e-05,10.64119]
[1777215782512,40.36,78112.81,0.0,-0.92949,4e-05,10.62795]
[1777215784527,40.36,78108.68,0.0,-0.92966,4e-05,10.60716]
[1777215786539,40.36,78103.53,0.0,-0.92988,4e-05,10.58129]
[1777215787546,40.36,78102.41,0.0,-0.92993,4e-05,10.57575]
[1777215792582,40.36,78101.89,0.0,-0.92994,4e-05,10.57377]
[1777215797617,40.36,78099.45,0.0,-0.93004,4e-05,10.56211]
[1777215802657,40.36,78100.58,0.0,-0.92998,4e-05,10.56866]
[1777215811714,40.36,78102.03,0.0,-0.92993,4e-05,10.57401]
[1777215817756,40.36,78104.87,0.0,-0.92981,4e-05,10.5891]
[1777215822792,40.36,78103.83,0.0,-0.92984,4e-05,10.58446]
[1777215827826,40.37,78103.45,0.0,-0.92985,4e-05,10.58313]
[1777215832862,40.37,78105.75,0.0,-0.92975,4e-05,10.59518]
[1777215837897,40.37,78107.74,0.0,-0.92967,4e-05,10.60557]
[1777215842933,40.37,78107.85,0.0,-0.92966,4e-05,10.60643]
[1777215847968,40.37,78108.73,0.0,-0.92962,4e-05,10.61117]
[1777215853003,40.37,78109.15,0.0,-0.9296,4e-05,10.61357]
[1777215858038,40.37,78109.89,0.0,-0.92957,4e-05,10.61758]
[1777215861058,40.37,78115.46,0.0,-0.92933,4e-05,10.64585]
[1777215866716,40.37,78115.33,0.0,-0.92933,4e-05,10.64527]
[1777215872136,40.37,78115.03,0.0,-0.92936,4e-05,10.6407]
[1777215878178,40.37,78114.84,0.0,-0.92937,4e-05,10.63997]
[1777215883213,40.37,78114.1,0.0,-0.9294,4e-05,10.63647]
[1777215890261,40.37,78114.08,0.0,-0.9294,4e-05,10.63677]
[1777215896926,40.37,78113.75,0.0,-0.92941,4e-05,10.63544]
[1777215902345,40.37,78114.34,0.0,-0.92938,4e-05,10.63865]
[1777215910403,40.37,78114.58,0.0,-0.92937,4e-05,10.64025]
[1777215915438,40.37,78114.19,0.0,-0.92938,4e-05,10.63853]
[1777215920472,40.37,78114.36,0.0,-0.92937,4e-05,10.63968]
[1777215925508,40.37,78115.1,0.0,-0.92934,4e-05,10.64372]
[1777215930542,40.37,78112.99,0.0,-0.92942,4e-05,10.63334]
[1777215935579,40.38,78104.69,0.0,-0.92979,4e-05,10.58862]
[1777215939607,40.38,78098.51,0.0,-0.93005,4e-05,10.55798]
[1777215944641,40.38,78094.98,0.0,-0.93019,4e-05,10.54092]
[1777215950684,40.38,78091.35,0.0,-0.93034,4e-05,10.52346]
[1777215954712,40.38,78086.14,0.0,-0.93055,4e-05,10.49781]
[1777215959746,40.38,78081.56,0.0,-0.93074,4e-05,10.47554]
[1777215964782,40.38,78080.01,0.0,-0.9308,4e-05,10.46847]
[1777215965808,40.38,78060.18,0.0,-0.93162,4e-05,10.36937]
[1777215967805,40.38,78046.33,0.0,-0.93219,4e-05,10.30079]
[1777215968812,40.38,78045.95,0.0,-0.9322,4e-05,10.29929]
[1777215973848,40.39,78048.98,0.0,-0.93206,4e-05,10.31639]
[1777215976869,40.39,78045.5,0.0,-0.93219,4e-05,10.30079]
[1777215981904,40.39,78044.49,0.0,-0.93221,4e-05,10.2981]
[1777215984926,40.4,78039.25,0.0,-0.93242,4e-05,10.27356]
[1777215989961,40.4,78038.12,0.0,-0.93244,4e-05,10.27043]
[1777215994997,40.41,78038.32,0.0,-0.93243,4e-05,10.27081]
[1777216000033,40.41,78036.33,0.0,-0.93249,4e-05,10.26353]
[1777216005067,40.41,78040.28,0.0,-0.93231,4e-05,10.28572]
[1777216007081,40.42,78041.63,0.0,-0.93224,4e-05,10.29337]
[1777216012116,40.42,78039.65,0.0,-0.9323,4e-05,10.28584]
[1777216017151,40.42,78038.5,0.0,-0.93233,4e-05,10.28237]
[1777216022186,40.43,78036.85,0.0,-0.93238,4e-05,10.27639]
[1777216027220,40.43,78038.19,0.0,-0.93231,4e-05,10.2852]
[1777216032256,40.44,78038.39,0.0,-0.93228,4e-05,10.28835]
[1777216037290,40.44,78039.62,0.0,-0.93221,4e-05,10.29662]
[1777216040311,40.44,78046.3,0.0,-0.93193,4e-05,10.33109]
[1777216041319,40.44,78051.84,0.0,-0.93169,4e-05,10.35904]
[1777216042325,40.44,78051.39,0.0,-0.93171,4e-05,10.35713]
[1777216047981,40.45,78049.73,0.0,-0.93176,4e-05,10.35082]
[1777216050385,40.45,78055.38,0.0,-0.93152,4e-05,10.37963]
[1777216051392,40.45,78060.28,0.0,-0.93133,4e-05,10.40118]
[1777216052399,40.45,78059.75,0.0,-0.93135,4e-05,10.39877]
[1777216055420,40.45,78065.41,0.0,-0.93111,4e-05,10.42775]
[1777216060455,40.45,78063.74,0.0,-0.93117,4e-05,10.42042]
[1777216065491,40.45,78062.61,0.0,-0.93121,4e-05,10.41579]
[1777216070526,40.45,78061.07,0.0,-0.93127,4e-05,10.40905]
[1777216075567,40.46,78057.56,0.0,-0.93141,4e-05,10.3925]
[1777216080601,40.46,78054.77,0.0,-0.93151,4e-05,10.3796]
[1777216085636,40.46,78053.44,0.0,-0.93156,4e-05,10.37401]
[1777216090672,40.46,78052.07,0.0,-0.93161,4e-05,10.36824]
[1777216096715,40.46,78051.98,0.0,-0.9316,4e-05,10.36904]
[1777216100748,40.46,78070.47,0.0,-0.93082,4e-05,10.46223]
[1777216101756,40.46,78090.87,0.0,-0.92996,4e-05,10.5647]
[1777216102763,40.46,78087.98,0.0,-0.93009,4e-05,10.55006]
[1777216108403,40.46,78090.93,0.0,-0.92997,4e-05,10.56449]
[1777216112836,40.46,78098.99,0.0,-0.92965,4e-05,10.60157]
[1777216117868,40.46,78103.48,0.0,-0.92946,4e-05,10.62364]
[1777216122905,40.46,78105.4,0.0,-0.92939,4e-05,10.63273]
[1777216128543,40.46,78107.01,0.0,-0.92932,4e-05,10.64021]
[1777216134988,40.46,78108.72,0.0,-0.92926,4e-05,10.64829]
[1777216141033,40.46,78109.71,0.0,-0.92922,4e-05,10.6528]
[1777216146067,40.46,78108.18,0.0,-0.92929,4e-05,10.64469]
[1777216151102,40.46,78109.66,0.0,-0.92923,4e-05,10.6519]
[1777216156137,40.46,78107.34,0.0,-0.92933,4e-05,10.63997]
[1777216161172,40.46,78106.63,0.0,-0.92936,4e-05,10.63633]
[1777216166210,40.46,78107.47,0.0,-0.92932,4e-05,10.64053]
[1777216171245,40.46,78107.82,0.0,-0.92933,4e-05,10.63902]
[1777216176281,40.46,78105.01,0.0,-0.92945,4e-05,10.62477]
[1777216177289,40.46,78099.18,0.0,-0.92969,4e-05,10.59536]
[1777216178296,40.46,78097.32,0.0,-0.92977,4e-05,10.58603]
[1777216188366,40.46,78093.85,0.0,-0.92991,4e-05,10.56901]
[1777216190380,40.46,78088.57,0.0,-0.93014,4e-05,10.54254]
[1777216196421,40.46,78087.35,0.0,-0.93019,4e-05,10.53661]
[1777216201456,40.46,78086.25,0.0,-0.93023,4e-05,10.53122]
[1777216205484,40.46,78081.08,0.0,-0.93045,4e-05,10.50535]
[1777216210520,40.46,78080.78,0.0,-0.93046,4e-05,10.50397]
[1777216216561,40.46,78079.09,0.0,-0.93053,4e-05,10.49564]
[1777216222603,40.46,78079.3,0.0,-0.93052,4e-05,10.49676]
[1777216227639,40.46,78080.1,0.0,-0.93049,4e-05,10.50072]
[1777216232674,40.46,78079.09,0.0,-0.93055,4e-05,10.49234]
[1777216237709,40.46,78081.27,0.0,-0.93046,4e-05,10.5031]
[1777216242747,40.46,78080.53,0.0,-0.93049,4e-05,10.49914]
[1777216247783,40.46,78078.51,0.0,-0.93058,4e-05,10.48878]
[1777216252818,40.46,78077.77,0.0,-0.93061,4e-05,10.48489]
[1777216257853,40.46,78076.15,0.0,-0.93068,4e-05,10.4766]
[1777216262888,40.46,78075.1,0.0,-0.93073,4e-05,10.47121]
[1777216269530,40.46,78073.76,0.0,-0.93078,4e-05,10.46442]
[1777216274972,40.46,78074.39,0.0,-0.93076,4e-05,10.46753]
[1777216282022,40.46,78075.2,0.0,-0.93072,4e-05,10.47146]
[1777216288115,40.46,78075.2,0.0,-0.93072,4e-05,10.47133]
[1777216291135,40.46,78080.9,0.0,-0.93051,4e-05,10.49661]
[1777216299192,40.45,78079.22,0.0,-0.93058,4e-05,10.48766]
[1777216304229,40.45,78078.39,0.0,-0.93062,4e-05,10.48324]
[1777216309261,40.45,78073.25,0.0,-0.93083,4e-05,10.4573]
[1777216314296,40.45,78073.84,0.0,-0.93081,4e-05,10.46017]
[1777216319332,40.45,78074.14,0.0,-0.9308,4e-05,10.4616]
[1777216324367,40.45,78074.11,0.0,-0.9308,4e-05,10.46137]
[1777216329401,40.45,78073.44,0.0,-0.93083,4e-05,10.45792]
[1777216334437,40.45,78074.05,0.0,-0.9308,4e-05,10.46092]
[1777216340478,40.45,78074.04,0.0,-0.93081,4e-05,10.46077]
[1777216349542,40.45,78079.34,0.0,-0.93058,4e-05,10.4872]
[1777216354577,40.45,78078.35,0.0,-0.93065,4e-05,10.47904]
[1777216356591,40.45,78072.86,0.0,-0.93087,4e-05,10.45158]
[1777216359612,40.45,78070.27,0.0,-0.93098,4e-05,10.43882]
[1777216365653,40.45,78072.92,0.0,-0.93087,4e-05,10.45245]
[1777216374716,40.45,78072.84,0.0,-0.93087,4e-05,10.45249]
[1777216378746,40.46,78078.83,0.0,-0.93061,4e-05,10.48264]
[1777216383779,40.46,78078.53,0.0,-0.93063,4e-05,10.48109]
[1777216390377,40.45,78081.45,0.0,-0.93051,4e-05,10.49553]
[1777216395864,40.45,78082.74,0.0,-0.93045,4e-05,10.50188]
[1777216400899,40.45,78083.32,0.0,-0.93043,4e-05,10.50468]
[1777216405933,40.45,78085.22,0.0,-0.93035,4e-05,10.51411]
[1777216410971,40.45,78084.84,0.0,-0.93037,4e-05,10.51208]
[1777216416006,40.45,78085.5,0.0,-0.93036,4e-05,10.51214]
[1777216421040,40.45,78087.09,0.0,-0.93029,4e-05,10.52013]
[1777216427086,40.45,78087.22,0.0,-0.93029,4e-05,10.52078]
[1777216432121,40.45,78085.98,0.0,-0.93034,4e-05,10.51457]
[1777216437158,40.45,78084.29,0.0,-0.93041,4e-05,10.50611]
[1777216442194,40.45,78083.04,0.0,-0.93046,4e-05,10.49988]
[1777216447228,40.45,78081.94,0.0,-0.93051,4e-05,10.49445]
[1777216454278,40.45,78080.87,0.0,-0.93055,4e-05,10.48923]
[1777216459316,40.45,78079.29,0.0,-0.93062,4e-05,10.48143]
[1777216464347,40.45,78080.13,0.0,-0.93058,4e-05,10.48575]
[1777216469382,40.45,78078.59,0.0,-0.93064,4e-05,10.47812]
[1777216474417,40.46,78081.44,0.0,-0.93054,4e-05,10.4893]
[1777216479453,40.46,78080.69,0.0,-0.93057,4e-05,10.48562]
[1777216485495,40.46,78078.18,0.0,-0.93068,4e-05,10.4733]
[1777216490530,40.46,78074.11,0.0,-0.93085,4e-05,10.45312]
[1777216492544,40.46,78080.28,0.0,-0.93059,4e-05,10.48416]
[1777216498585,40.46,78078.54,0.0,-0.93066,4e-05,10.47561]
[1777216503620,40.46,78078.48,0.0,-0.93066,4e-05,10.47548]
[1777216508655,40.46,78078.38,0.0,-0.93066,4e-05,10.47513]
[1777216515705,40.46,78078.4,0.0,-0.93066,4e-05,10.47544]
[1777216520739,40.46,78078.46,0.0,-0.93066,4e-05,10.47586]
[1777216525774,40.46,78078.3,0.0,-0.93066,4e-05,10.47519]
[1777216530810,40.46,78079.17,0.0,-0.93062,4e-05,10.47965]
[1777216535844,40.46,78078.63,0.0,-0.93066,4e-05,10.47385]
[1777216541886,40.46,78078.55,0.0,-0.93067,4e-05,10.47314]
[1777216546922,40.46,78078.84,0.0,-0.93066,4e-05,10.47472]
[1777216551956,40.46,78080.03,0.0,-0.93061,4e-05,10.4808]
[1777216559006,40.46,78082.14,0.0,-0.93052,4e-05,10.49134]
[1777216564045,40.46,78082.39,0.0,-0.93051,4e-05,10.49258]
[1777216569081,40.46,78083.83,0.0,-0.93045,4e-05,10.49977]
[1777216581715,40.46,78084.51,0.0,-0.93042,4e-05,10.50311]
[1777216586205,40.46,78094.61,0.0,-0.92999,4e-05,10.55387]
[1777216587211,40.46,78099.71,0.0,-0.92978,4e-05,10.5795]
[1777216590232,40.46,78101.24,0.0,-0.92972,4e-05,10.58691]
[1777216596275,40.46,78103.31,0.0,-0.92965,4e-05,10.59354]
[1777216601856,40.46,78104.32,0.0,-0.92962,4e-05,10.59811]
[1777216607351,40.45,78105.58,0.0,-0.92957,4e-05,10.60407]
[1777216612386,40.45,78106.07,0.0,-0.92955,4e-05,10.60617]
[1777216619436,40.45,78106.75,0.0,-0.92952,4e-05,10.60912]
[1777216626485,40.45,78107.0,0.0,-0.92952,4e-05,10.60994]
[1777216631521,40.45,78107.28,0.0,-0.92951,4e-05,10.61102]
[1777216636557,40.45,78107.42,0.0,-0.9295,4e-05,10.61149]
[1777216642137,40.45,78107.38,0.0,-0.92951,4e-05,10.61106]
[1777216647634,40.45,78105.99,0.0,-0.92957,4e-05,10.60382]
[1777216652670,40.45,78104.19,0.0,-0.92966,4e-05,10.59146]
[1777216658713,40.45,78101.23,0.0,-0.92979,4e-05,10.57668]
[1777216664754,40.45,78102.97,0.0,-0.92971,4e-05,10.58562]
[1777216669789,40.45,78104.4,0.0,-0.92965,4e-05,10.59296]
[1777216674826,40.45,78104.82,0.0,-0.92963,4e-05,10.5952]
[1777216679859,40.45,78110.83,0.0,-0.92938,4e-05,10.6256]
[1777216681873,40.45,78114.79,0.0,-0.92921,4e-05,10.64554]
[1777216686907,40.45,78114.26,0.0,-0.92923,4e-05,10.64259]
[1777216692949,40.45,78113.48,0.0,-0.92927,4e-05,10.63833]
[1777216697984,40.45,78113.86,0.0,-0.92926,4e-05,10.64]
[1777216703020,40.45,78114.37,0.0,-0.92924,4e-05,10.64228]
[1777216704027,40.45,78120.99,0.0,-0.92895,4e-05,10.67572]
[1777216705034,40.45,78122.09,0.0,-0.92891,4e-05,10.68118]
[1777216710071,40.45,78122.37,0.0,-0.9289,4e-05,10.68198]
[1777216715108,40.45,78122.2,0.0,-0.92893,4e-05,10.67731]
[1777216720139,40.45,78122.86,0.0,-0.92891,4e-05,10.6801]
[1777216725176,40.45,78122.7,0.0,-0.92892,4e-05,10.67876]
[1777216731218,40.44,78122.83,0.0,-0.92892,4e-05,10.67883]
[1777216736253,40.44,78122.44,0.0,-0.92894,4e-05,10.6764]
[1777216742838,40.44,78121.76,0.0,-0.92898,4e-05,10.67237]
[1777216747330,40.44,78114.42,0.0,-0.92929,4e-05,10.63497]
[1777216749344,40.44,78113.31,0.0,-0.92934,4e-05,10.62933]
[1777216755385,40.44,78114.04,0.0,-0.92931,4e-05,10.63298]
[1777216760421,40.44,78116.51,0.0,-0.9292,4e-05,10.64541]
[1777216765455,40.44,78116.6,0.0,-0.9292,4e-05,10.64579]
[1777216770491,40.44,78114.19,0.0,-0.9293,4e-05,10.63353]
[1777216775526,40.44,78111.27,0.0,-0.92945,4e-05,10.61553]
[1777216780560,40.44,78109.52,0.0,-0.92952,4e-05,10.60671]
[1777216785597,40.44,78109.82,0.0,-0.92951,4e-05,10.60821]
[1777216790632,40.44,78108.32,0.0,-0.92957,4e-05,10.60063]
[1777216795667,40.44,78108.84,0.0,-0.92955,4e-05,10.60328]
[1777216800702,40.44,78110.18,0.0,-0.92949,4e-05,10.61002]
[1777216805740,40.44,78108.72,0.0,-0.92956,4e-05,10.60261]
[1777216811783,40.44,78112.9,0.0,-0.92938,4e-05,10.62358]
[1777216816823,40.44,78112.62,0.0,-0.92939,4e-05,10.62201]
[1777216821854,40.44,78111.95,0.0,-0.92942,4e-05,10.61847]
[1777216832939,40.44,78111.08,0.0,-0.92948,4e-05,10.61058]
[1777216835951,40.44,78098.72,0.0,-0.93001,4e-05,10.5482]
[1777216836958,40.44,78095.66,0.0,-0.93013,4e-05,10.53286]
[1777216841998,40.44,78092.22,0.0,-0.93028,4e-05,10.51596]
[1777216845030,40.44,78087.6,0.0,-0.93047,4e-05,10.49309]
[1777216851073,40.44,78087.9,0.0,-0.93045,4e-05,10.49531]
[1777216856107,40.44,78089.35,0.0,-0.93038,4e-05,10.50309]
[1777216861143,40.44,78089.01,0.0,-0.93039,4e-05,10.50178]
[1777216866178,40.44,78088.27,0.0,-0.93042,4e-05,10.49841]
[1777216871213,40.45,78087.37,0.0,-0.93046,4e-05,10.49424]
[1777216876249,40.45,78087.81,0.0,-0.93044,4e-05,10.49677]
[1777216881283,40.45,78085.81,0.0,-0.93052,4e-05,10.48704]
[1777216885311,40.45,78080.03,0.0,-0.93076,4e-05,10.45842]
[1777216890345,40.45,78076.16,0.0,-0.93091,4e-05,10.43967]
[1777216895380,40.45,78075.17,0.0,-0.93097,4e-05,10.4322]
[1777216900416,40.45,78075.06,0.0,-0.93097,4e-05,10.43235]
[1777216906458,40.45,78075.56,0.0,-0.93094,4e-05,10.43564]
[1777216912500,40.45,78074.55,0.0,-0.93097,4e-05,10.43131]
[1777216917535,40.45,78072.97,0.0,-0.93104,4e-05,10.42402]
[1777216922572,40.46,78071.02,0.0,-0.93111,4e-05,10.41492]
[1777216927607,40.46,78071.06,0.0,-0.9311,4e-05,10.41579]
[1777216934189,40.46,78071.45,0.0,-0.93108,4e-05,10.4187]
[1777216939691,40.46,78071.56,0.0,-0.93107,4e-05,10.42003]
[1777216945733,40.46,78070.3,0.0,-0.93111,4e-05,10.41474]
[1777216950768,40.46,78070.39,0.0,-0.9311,4e-05,10.41604]
[1777216955803,40.46,78069.95,0.0,-0.93113,4e-05,10.41147]
[1777216964397,40.47,78069.24,0.0,-0.93115,4e-05,10.40947]
[1777216973928,40.47,78069.9,0.0,-0.93111,4e-05,10.41442]
[1777216978963,40.47,78069.95,0.0,-0.9311,4e-05,10.41548]
[1777216984539,40.47,78070.83,0.0,-0.93105,4e-05,10.42069]
[1777216990045,40.47,78075.53,0.0,-0.93085,4e-05,10.44508]
[1777216995079,40.47,78075.96,0.0,-0.93083,4e-05,10.44778]
[1777216999108,40.48,78081.95,0.0,-0.93057,4e-05,10.47814]
[1777217001122,40.48,78087.57,0.0,-0.93034,4e-05,10.5064]
[1777217006157,40.48,78088.18,0.0,-0.93031,4e-05,10.50943]
[1777217011192,40.48,78088.83,0.0,-0.9303,4e-05,10.50941]
[1777217016226,40.48,78087.31,0.0,-0.93037,4e-05,10.50167]
[1777217024819,40.47,78087.06,0.0,-0.93038,4e-05,10.50025]
[1777217031333,40.47,78084.95,0.0,-0.93047,4e-05,10.48951]
[1777217039388,40.47,78083.81,0.0,-0.93052,4e-05,10.48369]
[1777217042442,40.47,78043.58,0.0,-0.93219,4e-05,10.28299]
[1777217043438,40.47,78009.88,0.0,-0.93357,4e-05,10.11636]
[1777217044446,40.47,78012.83,0.0,-0.93345,4e-05,10.13099]
[1777217046459,40.47,78016.22,0.0,-0.93331,4e-05,10.14783]
[1777217050487,40.48,78011.0,0.0,-0.93352,4e-05,10.12246]
[1777217052502,40.48,78007.4,0.0,-0.93367,4e-05,10.10502]
[1777217055032,40.48,78013.31,0.0,-0.93342,4e-05,10.13458]
[1777217056533,40.48,78019.79,0.0,-0.93316,4e-05,10.16662]
[1777217057537,40.48,78019.84,0.0,-0.93315,4e-05,10.16693]
[1777217062572,40.48,78018.77,0.0,-0.9332,4e-05,10.16199]
[1777217067607,40.48,78019.17,0.0,-0.93318,4e-05,10.16434]
[1777217072641,40.48,78019.66,0.0,-0.93317,4e-05,10.16395]
[1777217077681,40.48,78020.33,0.0,-0.93314,4e-05,10.16764]
[1777217082712,40.48,78021.3,0.0,-0.9331,4e-05,10.17281]
[1777217087748,40.48,78021.24,0.0,-0.9331,4e-05,10.17288]
[1777217089764,40.48,78013.67,0.0,-0.9334,4e-05,10.13573]
[1777217090774,40.48,78001.78,0.0,-0.93389,4e-05,10.07742]
[1777217091779,40.48,77997.05,0.0,-0.93408,4e-05,10.05444]
[1777217093793,40.48,77994.17,0.0,-0.93419,4e-05,10.04086]
[1777217098828,40.48,77992.54,0.0,-0.93424,4e-05,10.03429]
[1777217101858,40.49,77998.86,0.0,-0.93398,4e-05,10.0661]
[1777217103862,40.49,78003.04,0.0,-0.93381,4e-05,10.08713]
[1777217106883,40.49,78003.11,0.0,-0.9338,4e-05,10.08806]
[1777217111919,40.49,78001.98,0.0,-0.93384,4e-05,10.08347]
[1777217115456,40.49,78013.55,0.0,-0.93336,4e-05,10.14098]
[1777217118968,40.49,78014.36,0.0,-0.93332,4e-05,10.14523]
[1777217124005,40.49,78018.23,0.0,-0.93316,4e-05,10.16468]
[1777217130046,40.49,78021.48,0.0,-0.93303,4e-05,10.1812]
[1777217135080,40.49,78024.48,0.0,-0.93292,4e-05,10.19316]
[1777217140115,40.49,78029.77,0.0,-0.9327,4e-05,10.21945]
[1777217145150,40.49,78031.77,0.0,-0.93262,4e-05,10.22946]
[1777217150185,40.49,78032.66,0.0,-0.93258,4e-05,10.23399]
[1777217155219,40.49,78033.86,0.0,-0.93253,4e-05,10.24008]
[1777217160256,40.49,78034.58,0.0,-0.9325,4e-05,10.24379]
[1777217164285,40.49,78040.28,0.0,-0.93227,4e-05,10.27211]
[1777217168316,40.49,78050.55,0.0,-0.93184,4e-05,10.32304]
[1777217169323,40.49,78050.78,0.0,-0.93183,4e-05,10.3241]
[1777217171337,40.5,78057.47,0.0,-0.93155,4e-05,10.35809]
[1777217175365,40.5,78056.25,0.0,-0.93159,4e-05,10.35322]
[1777217180400,40.5,78054.11,0.0,-0.93167,4e-05,10.34402]
[1777217185434,40.5,78051.82,0.0,-0.93175,4e-05,10.33407]
[1777217190470,40.51,78050.21,0.0,-0.9318,4e-05,10.32747]
[1777217196512,40.51,78049.67,0.0,-0.93183,4e-05,10.32328]
[1777217201547,40.51,78048.25,0.0,-0.93188,4e-05,10.31715]
[1777217206581,40.51,78047.08,0.0,-0.93192,4e-05,10.31268]
[1777217211616,40.51,78045.53,0.0,-0.93197,4e-05,10.30631]
[1777217216739,40.52,78045.59,0.0,-0.93196,4e-05,10.30792]
[1777217221774,40.52,78044.55,0.0,-0.93199,4e-05,10.30404]
[1777217226294,40.52,78049.53,0.0,-0.93177,4e-05,10.33001]
[1777217231844,40.52,78051.05,0.0,-0.9317,4e-05,10.33858]
[1777217236879,40.52,78050.95,0.0,-0.9317,4e-05,10.33896]
[1777217241914,40.53,78051.53,0.0,-0.93167,4e-05,10.34271]
[1777217248962,40.53,78050.45,0.0,-0.9317,4e-05,10.33857]
[1777217253998,40.53,78051.01,0.0,-0.93169,4e-05,10.33906]
[1777217259033,40.53,78051.41,0.0,-0.93166,4e-05,10.34195]
[1777217261047,40.53,78044.29,0.0,-0.93196,4e-05,10.30698]
[1777217266575,40.53,78042.3,0.0,-0.93203,4e-05,10.2985]
[1777217272124,40.54,78042.29,0.0,-0.93202,4e-05,10.29964]
[1777217277159,40.54,78041.81,0.0,-0.93203,4e-05,10.29843]
[1777217282196,40.54,78042.01,0.0,-0.93201,4e-05,10.3008]
[1777217288237,40.54,78042.43,0.0,-0.93198,4e-05,10.30422]
[1777217293272,40.54,78042.12,0.0,-0.93198,4e-05,10.30377]
[1777217298307,40.55,78041.66,0.0,-0.93199,4e-05,10.3026]
[1777217303342,40.55,78041.16,0.0,-0.932,4e-05,10.30121]
[1777217308378,40.55,78041.66,0.0,-0.93197,4e-05,10.30479]
[1777217313414,40.55,78043.07,0.0,-0.93192,4e-05,10.30968]
[1777217319455,40.55,78044.03,0.0,-0.93187,4e-05,10.31565]
[1777217324490,40.56,78042.61,0.0,-0.93192,4e-05,10.30961]
[1777217331539,40.56,78042.33,0.0,-0.93192,4e-05,10.30969]
[1777217333553,40.56,78036.6,0.0,-0.93215,4e-05,10.28173]
[1777217335567,40.56,78042.64,0.0,-0.9319,4e-05,10.31215]
[1777217340601,40.56,78041.95,0.0,-0.93192,4e-05,10.30978]
[1777217347650,40.56,78041.64,0.0,-0.93192,4e-05,10.30972]
[1777217352687,40.57,78039.13,0.0,-0.93202,4e-05,10.29835]
[1777217354700,40.57,78045.24,0.0,-0.93176,4e-05,10.32909]
[1777217359735,40.57,78043.58,0.0,-0.93182,4e-05,10.32168]
[1777217367279,40.57,78043.21,0.0,-0.93182,4e-05,10.32115]
[1777217372826,40.57,78041.9,0.0,-0.93189,4e-05,10.31261]
[1777217375849,40.57,78062.4,0.0,-0.93103,4e-05,10.41518]
[1777217377349,40.57,78072.66,0.0,-0.9306,4e-05,10.46645]
[1777217382900,40.57,78073.12,0.0,-0.93058,4e-05,10.46865]
[1777217387935,40.57,78074.7,0.0,-0.93052,4e-05,10.47647]
[1777217391963,40.57,78082.37,0.0,-0.9302,4e-05,10.51478]
[1777217392971,40.57,78084.57,0.0,-0.93011,4e-05,10.52574]
[1777217398005,40.57,78088.43,0.0,-0.92995,4e-05,10.54473]
[1777217403066,40.57,78099.77,0.0,-0.92947,4e-05,10.60123]
[1777217404056,40.57,78108.11,0.0,-0.92912,4e-05,10.64327]
[1777217405064,40.57,78108.66,0.0,-0.92909,4e-05,10.64586]
[1777217410103,40.57,78102.71,0.0,-0.92936,4e-05,10.61497]
[1777217414131,40.57,78111.18,0.0,-0.929,4e-05,10.6572]
[1777217415139,40.57,78112.25,0.0,-0.92896,4e-05,10.66244]
[1777217419166,40.57,78106.67,0.0,-0.9292,4e-05,10.63361]
[1777217420174,40.57,78103.96,0.0,-0.92931,4e-05,10.61984]
[1777217425209,40.57,78106.47,0.0,-0.92921,4e-05,10.63203]
[1777217429237,40.57,78100.99,0.0,-0.92945,4e-05,10.60409]
[1777217434272,40.57,78101.8,0.0,-0.92943,4e-05,10.60478]
[1777217439306,40.57,78103.65,0.0,-0.92936,4e-05,10.61403]
[1777217444343,40.57,78104.92,0.0,-0.9293,4e-05,10.62038]
[1777217449376,40.57,78102.35,0.0,-0.92941,4e-05,10.60739]
[1777217451391,40.57,78099.07,0.0,-0.92955,4e-05,10.59093]
[1777217456428,40.57,78094.02,0.0,-0.92976,4e-05,10.56572]
[1777217461461,40.57,78090.71,0.0,-0.9299,4e-05,10.54932]
[1777217466496,40.57,78090.45,0.0,-0.92991,4e-05,10.54825]
[1777217471530,40.57,78089.05,0.0,-0.92997,4e-05,10.54137]
[1777217476565,40.57,78086.0,0.0,-0.9301,4e-05,10.52616]
[1777217481601,40.57,78084.43,0.0,-0.93016,4e-05,10.51844]
[1777217486636,40.57,78083.56,0.0,-0.9302,4e-05,10.51423]
[1777217491670,40.57,78080.13,0.0,-0.93036,4e-05,10.49406]
[1777217496705,40.57,78080.45,0.0,-0.93034,4e-05,10.49592]
[1777217501740,40.57,78080.29,0.0,-0.93035,4e-05,10.49534]
[1777217506775,40.57,78080.13,0.0,-0.93035,4e-05,10.49473]
[1777217516842,40.57,78080.09,0.0,-0.93035,4e-05,10.49486]
[1777217521881,40.57,78078.68,0.0,-0.93041,4e-05,10.48796]
[1777217526915,40.57,78078.5,0.0,-0.93041,4e-05,10.48722]
[1777217531952,40.57,78078.4,0.0,-0.93042,4e-05,10.48687]
[1777217532958,40.57,78068.56,0.0,-0.93083,4e-05,10.4377]
[1777217533966,40.57,78065.27,0.0,-0.93097,4e-05,10.42138]
[1777217540010,40.57,78066.48,0.0,-0.93091,4e-05,10.42821]
[1777217543028,40.57,78059.43,0.0,-0.9312,4e-05,10.39348]
[1777217544036,40.57,78058.42,0.0,-0.93124,4e-05,10.38865]
[1777217549070,40.58,78056.1,0.0,-0.93133,4e-05,10.37813]
[1777217554108,40.58,78056.15,0.0,-0.93133,4e-05,10.37622]
[1777217559141,40.58,78053.71,0.0,-0.93143,4e-05,10.36516]
[1777217564175,40.58,78051.85,0.0,-0.93149,4e-05,10.35703]
[1777217569210,40.58,78051.46,0.0,-0.9315,4e-05,10.35623]
[1777217574247,40.58,78050.96,0.0,-0.93151,4e-05,10.35489]
[1777217579282,40.59,78050.64,0.0,-0.93151,4e-05,10.35443]
[1777217584316,40.59,78050.93,0.0,-0.93149,4e-05,10.35701]
[1777217589353,40.59,78053.12,0.0,-0.93139,4e-05,10.369]
[1777217595394,40.59,78053.22,0.0,-0.93138,4e-05,10.37068]
[1777217598927,40.59,78037.26,0.0,-0.93203,4e-05,10.29233]
[1777217603456,40.6,78042.9,0.0,-0.93179,4e-05,10.32152]
[1777217608997,40.6,78047.7,0.0,-0.93157,4e-05,10.34717]
[1777217614533,40.6,78050.1,0.0,-0.93148,4e-05,10.35736]
[1777217617561,40.6,78039.21,0.0,-0.93192,4e-05,10.30424]
[1777217618565,40.6,78036.92,0.0,-0.93201,4e-05,10.29328]
[1777217623600,40.61,78033.97,0.0,-0.93212,4e-05,10.2807]
[1777217628634,40.61,78031.05,0.0,-0.93222,4e-05,10.26833]
[1777217634677,40.62,78032.49,0.0,-0.93214,4e-05,10.27828]
[1777217642732,40.62,78033.37,0.0,-0.93208,4e-05,10.28569]
[1777217647768,40.62,78034.48,0.0,-0.93201,4e-05,10.293]
[1777217653814,40.63,78035.36,0.0,-0.93196,4e-05,10.29949]
[1777217658850,40.63,78036.07,0.0,-0.93192,4e-05,10.30473]
[1777217663886,40.63,78036.96,0.0,-0.93186,4e-05,10.3108]
[1777217669421,40.64,78037.12,0.0,-0.93184,4e-05,10.31322]
[1777217673956,40.64,78030.55,0.0,-0.93212,4e-05,10.27915]
[1777217678989,40.64,78031.92,0.0,-0.93205,4e-05,10.28774]
[1777217684024,40.65,78032.55,0.0,-0.93201,4e-05,10.29258]
[1777217689060,40.65,78032.4,0.0,-0.932,4e-05,10.29362]
[1777217693088,40.65,78038.59,0.0,-0.93173,4e-05,10.32569]
[1777217694095,40.65,78040.79,0.0,-0.93164,4e-05,10.33691]
[1777217699631,40.65,78038.09,0.0,-0.93174,4e-05,10.32499]
[1777217705172,40.66,78035.53,0.0,-0.93183,4e-05,10.31403]
[1777217710207,40.66,78034.11,0.0,-0.93187,4e-05,10.30839]
[1777217713229,40.66,78039.54,0.0,-0.93164,4e-05,10.3361]
[1777217714236,40.66,78040.11,0.0,-0.93162,4e-05,10.33915]
[1777217717257,40.66,78046.49,0.0,-0.93135,4e-05,10.37145]
[1777217719774,40.66,78049.0,0.0,-0.93124,4e-05,10.38441]
[1777217724305,40.66,78054.44,0.0,-0.93101,4e-05,10.41209]
[1777217729844,40.67,78055.63,0.0,-0.93095,4e-05,10.41893]
[1777217735383,40.67,78056.74,0.0,-0.93092,4e-05,10.42205]
[1777217746459,40.67,78058.99,0.0,-0.93081,4e-05,10.43504]
[1777217752501,40.67,78061.6,0.0,-0.93069,4e-05,10.44899]
[1777217760055,40.67,78064.25,0.0,-0.93057,4e-05,10.46343]
[1777217770126,40.68,78067.44,0.0,-0.93042,4e-05,10.48078]
[1777217775663,40.68,78068.36,0.0,-0.93038,4e-05,10.48606]
[1777217783718,40.68,78068.61,0.0,-0.93036,4e-05,10.48844]
[1777217788754,40.68,78068.29,0.0,-0.93036,4e-05,10.48756]
[1777217793790,40.68,78064.35,0.0,-0.93054,4e-05,10.46541]
[1777217797817,40.68,78062.92,0.0,-0.93059,4e-05,10.45924]
[1777217799836,40.68,78068.69,0.0,-0.93035,4e-05,10.48839]
[1777217804867,40.69,78068.52,0.0,-0.93035,4e-05,10.48837]
[1777217810910,40.69,78073.31,0.0,-0.93014,4e-05,10.51317]
[1777217815946,40.69,78072.25,0.0,-0.93018,4e-05,10.50848]
[1777217820980,40.69,78069.67,0.0,-0.93028,4e-05,10.4962]
[1777217826016,40.69,78067.63,0.0,-0.93036,4e-05,10.48662]
[1777217831050,40.69,78067.37,0.0,-0.93037,4e-05,10.48603]
[1777217835079,40.69,78062.95,0.0,-0.93055,4e-05,10.46463]
[1777217840113,40.69,78063.5,0.0,-0.93052,4e-05,10.46829]
[1777217847163,40.7,78064.27,0.0,-0.93047,4e-05,10.47346]
[1777217852199,40.7,78063.34,0.0,-0.93052,4e-05,10.46659]
[1777217857233,40.7,78061.97,0.0,-0.93057,4e-05,10.46083]
[1777217862268,40.7,78058.69,0.0,-0.9307,4e-05,10.44557]
[1777217867303,40.7,78056.62,0.0,-0.93078,4e-05,10.43637]
[1777217872337,40.71,78055.18,0.0,-0.93083,4e-05,10.43031]
[1777217880896,40.71,78058.48,0.0,-0.93067,4e-05,10.44833]
[1777217886441,40.71,78063.5,0.0,-0.93046,4e-05,10.47436]
[1777217892481,40.71,78065.02,0.0,-0.93039,4e-05,10.48278]
[1777217901043,40.71,78065.59,0.0,-0.93035,4e-05,10.48682]
[1777217911113,40.72,78067.94,0.0,-0.93026,4e-05,10.49655]
[1777217918663,40.72,78068.45,0.0,-0.93023,4e-05,10.4999]
[1777217923697,40.72,78068.95,0.0,-0.93021,4e-05,10.50294]
[1777217928733,40.72,78069.13,0.0,-0.9302,4e-05,10.50437]
[1777217938800,40.72,78069.56,0.0,-0.93017,4e-05,10.50753]
[1777217948873,40.72,78070.31,0.0,-0.93013,4e-05,10.51222]
[1777217955922,40.72,78070.82,0.0,-0.9301,4e-05,10.5154]
[1777217961462,40.72,78070.79,0.0,-0.9301,4e-05,10.5158]
[1777217966996,40.73,78070.79,0.0,-0.93009,4e-05,10.51634]
[1777217972033,40.73,78070.79,0.0,-0.93011,4e-05,10.51359]
[1777217974048,40.73,78076.14,0.0,-0.92988,4e-05,10.54047]
[1777217979083,40.73,78078.87,0.0,-0.92977,4e-05,10.55428]
[1777217981096,40.73,78084.05,0.0,-0.92955,4e-05,10.58026]
[1777217986132,40.73,78083.18,0.0,-0.92959,4e-05,10.57581]
[1777217991672,40.73,78081.64,0.0,-0.92965,4e-05,10.568]
[1777217997210,40.73,78075.38,0.0,-0.92992,4e-05,10.53659]
[1777218002244,40.73,78066.92,0.0,-0.93027,4e-05,10.49433]
[1777218003252,40.73,78065.47,0.0,-0.93033,4e-05,10.48714]
[1777218008288,40.73,78066.61,0.0,-0.93028,4e-05,10.49312]
[1777218013323,40.73,78066.46,0.0,-0.93028,4e-05,10.49266]
[1777218018358,40.73,78066.49,0.0,-0.93028,4e-05,10.49312]
[1777218023395,40.73,78066.55,0.0,-0.93028,4e-05,10.49375]
[1777218028429,40.73,78067.77,0.0,-0.93022,4e-05,10.50016]
[1777218033462,40.73,78068.36,0.0,-0.93021,4e-05,10.5002]
[1777218038498,40.73,78068.3,0.0,-0.93021,4e-05,10.50024]
[1777218043532,40.73,78065.11,0.0,-0.93034,4e-05,10.48474]
[1777218048568,40.73,78065.73,0.0,-0.93031,4e-05,10.48833]
[1777218053603,40.73,78066.58,0.0,-0.93027,4e-05,10.49309]
[1777218062176,40.73,78066.82,0.0,-0.93025,4e-05,10.49519]
[1777218067701,40.74,78068.15,0.0,-0.93019,4e-05,10.50232]
[1777218072737,40.74,78068.36,0.0,-0.93018,4e-05,10.50384]
[1777218078779,40.74,78068.37,0.0,-0.93018,4e-05,10.50447]
[1777218084821,40.74,78068.66,0.0,-0.93016,4e-05,10.5065]
[1777218089856,40.74,78067.46,0.0,-0.93021,4e-05,10.501]
[1777218090863,40.74,78054.69,0.0,-0.93074,4e-05,10.43746]
[1777218092386,40.74,78052.36,0.0,-0.93085,4e-05,10.42308]
[1777218096904,40.74,78046.65,0.0,-0.93108,4e-05,10.39562]
[1777218102456,40.74,78044.31,0.0,-0.93116,4e-05,10.38552]
[1777218107982,40.75,78043.14,0.0,-0.9312,4e-05,10.38098]
[1777218113017,40.75,78042.48,0.0,-0.93122,4e-05,10.37884]
[1777218118052,40.75,78041.53,0.0,-0.93125,4e-05,10.37523]
[1777218123087,40.75,78040.43,0.0,-0.93129,4e-05,10.37087]
[1777218133156,40.76,78040.73,0.0,-0.93125,4e-05,10.3748]
[1777218139201,40.76,78038.83,0.0,-0.93132,4e-05,10.36669]
[1777218146260,40.76,78036.16,0.0,-0.93142,4e-05,10.35496]
[1777218151284,40.76,78034.23,0.0,-0.93151,4e-05,10.34326]
[1777218156319,40.77,78032.65,0.0,-0.93156,4e-05,10.33649]
[1777218162363,40.77,78031.98,0.0,-0.93158,4e-05,10.33441]
[1777218165384,40.77,78042.63,0.0,-0.93114,4e-05,10.38773]
[1777218167398,40.77,78044.56,0.0,-0.93105,4e-05,10.39758]
[1777218172432,40.77,78048.97,0.0,-0.93086,4e-05,10.4201]
[1777218178475,40.77,78051.88,0.0,-0.93074,4e-05,10.43528]
[1777218185524,40.77,78054.6,0.0,-0.93062,4e-05,10.44955]
[1777218191566,40.77,78058.09,0.0,-0.93047,4e-05,10.46751]
[1777218196601,40.77,78060.43,0.0,-0.93036,4e-05,10.47963]
[1777218201635,40.77,78058.95,0.0,-0.93042,4e-05,10.47275]
[1777218206670,40.78,78060.55,0.0,-0.93035,4e-05,10.48129]
[1777218213232,40.78,78062.71,0.0,-0.93027,4e-05,10.48951]
[1777218223302,40.78,78063.79,0.0,-0.93022,4e-05,10.49612]
[1777218228824,40.78,78065.77,0.0,-0.93013,4e-05,10.50654]
[1777218233859,40.78,78067.27,0.0,-0.93006,4e-05,10.51454]
[1777218238895,40.78,78068.65,0.0,-0.93,4e-05,10.5219]
[1777218243930,40.78,78069.87,0.0,-0.92995,4e-05,10.52842]
[1777218247958,40.78,78064.11,0.0,-0.93018,4e-05,10.50008]
[1777218253513,40.78,78064.26,0.0,-0.93017,4e-05,10.50162]
[1777218259035,40.79,78064.6,0.0,-0.93015,4e-05,10.50401]
[1777218267092,40.79,78066.06,0.0,-0.93008,4e-05,10.51234]
[1777218273653,40.79,78067.5,0.0,-0.93003,4e-05,10.51718]
[1777218279175,40.79,78068.31,0.0,-0.92999,4e-05,10.52186]
[1777218286225,40.79,78067.84,0.0,-0.93,4e-05,10.52057]
[1777218291260,40.79,78068.27,0.0,-0.92998,4e-05,10.52349]
[1777218301332,40.8,78068.96,0.0,-0.92993,4e-05,10.52872]
[1777218310395,40.8,78070.3,0.0,-0.92986,4e-05,10.5369]
[1777218318450,40.8,78070.63,0.0,-0.92984,4e-05,10.5399]
[1777218323485,40.8,78070.67,0.0,-0.92983,4e-05,10.54091]
[1777218330535,40.8,78069.32,0.0,-0.92988,4e-05,10.53521]
[1777218334567,40.81,78062.98,0.0,-0.93016,4e-05,10.50077]
[1777218335578,40.81,78057.09,0.0,-0.9304,4e-05,10.47157]
[1777218336629,40.81,78044.4,0.0,-0.93093,4e-05,10.40882]
[1777218337635,40.81,78043.27,0.0,-0.93098,4e-05,10.40348]
[1777218343677,40.81,78042.83,0.0,-0.93098,4e-05,10.40297]
[1777218348711,40.81,78037.89,0.0,-0.93117,4e-05,10.37987]
[1777218353747,40.81,78037.17,0.0,-0.93119,4e-05,10.37768]
[1777218360796,40.82,78035.39,0.0,-0.93125,4e-05,10.37072]
[1777218365833,40.82,78034.87,0.0,-0.93126,4e-05,10.36939]
[1777218370867,40.82,78033.14,0.0,-0.93132,4e-05,10.36205]
[1777218374359,40.82,78024.29,0.0,-0.93168,4e-05,10.31903]
[1777218375903,40.82,78022.18,0.0,-0.93177,4e-05,10.30825]
[1777218377918,40.82,78009.57,0.0,-0.93229,4e-05,10.24584]
[1777218378925,40.82,78010.97,0.0,-0.93223,4e-05,10.25266]
[1777218384430,40.82,78008.21,0.0,-0.93235,4e-05,10.23866]
[1777218390001,40.82,78006.95,0.0,-0.9324,4e-05,10.23219]
[1777218395049,40.82,78004.02,0.0,-0.93254,4e-05,10.21435]
[1777218402098,40.82,78003.71,0.0,-0.93256,4e-05,10.21254]
[1777218407133,40.82,78000.54,0.0,-0.93269,4e-05,10.19681]
[1777218412169,40.82,77999.27,0.0,-0.93274,4e-05,10.19042]
[1777218418219,40.82,77998.33,0.0,-0.93278,4e-05,10.18562]
[1777218419225,40.82,78003.87,0.0,-0.93256,4e-05,10.21278]
[1777218420232,40.82,78005.97,0.0,-0.93247,4e-05,10.22302]
[1777218425267,40.82,78004.16,0.0,-0.93255,4e-05,10.21368]
[1777218430301,40.82,78005.89,0.0,-0.93248,4e-05,10.22168]
[1777218439365,40.81,78007.64,0.0,-0.93242,4e-05,10.22903]
[1777218444851,40.81,78020.3,0.0,-0.93191,4e-05,10.29044]
[1777218446414,40.81,78022.22,0.0,-0.93184,4e-05,10.29966]
[1777218452457,40.81,78021.99,0.0,-0.93188,4e-05,10.29376]
[1777218454921,40.81,78028.22,0.0,-0.93163,4e-05,10.32377]
[1777218459506,40.81,78033.28,0.0,-0.93143,4e-05,10.34757]
[1777218463534,40.8,78043.67,0.0,-0.93101,4e-05,10.39804]
[1777218467562,40.8,78048.8,0.0,-0.9308,4e-05,10.42232]
[1777218475062,40.8,78049.51,0.0,-0.93079,4e-05,10.42379]
[1777218477634,40.8,78054.82,0.0,-0.93058,4e-05,10.44932]
[1777218483674,40.79,78057.74,0.0,-0.93047,4e-05,10.46201]
[1777218488710,40.79,78063.52,0.0,-0.93024,4e-05,10.48928]
[1777218493745,40.79,78064.3,0.0,-0.93022,4e-05,10.4916]
[1777218498779,40.79,78065.11,0.0,-0.9302,4e-05,10.49413]
[1777218505272,40.78,78066.03,0.0,-0.93018,4e-05,10.497]
[1777218510864,40.78,78066.67,0.0,-0.93017,4e-05,10.49852]
[1777218516906,40.78,78067.96,0.0,-0.93014,4e-05,10.50018]
[1777218524961,40.77,78068.53,0.0,-0.93014,4e-05,10.50099]
[1777218529997,40.77,78068.71,0.0,-0.93014,4e-05,10.50065]
[1777218535485,40.77,78068.82,0.0,-0.93015,4e-05,10.49993]
[1777218541075,40.77,78049.19,0.0,-0.93098,4e-05,10.40068]
[1777218542081,40.77,78041.94,0.0,-0.93128,4e-05,10.3646]
[1777218543088,40.77,78040.33,0.0,-0.93135,4e-05,10.35656]
[1777218548124,40.77,78036.18,0.0,-0.93152,4e-05,10.33569]
[1777218555625,40.77,78030.8,0.0,-0.93175,4e-05,10.30858]
[1777218559201,40.77,78035.68,0.0,-0.93155,4e-05,10.33246]
[1777218565696,40.76,78035.47,0.0,-0.93157,4e-05,10.33052]
[1777218571289,40.76,78035.9,0.0,-0.93158,4e-05,10.32879]
[1777218574307,40.76,78028.85,0.0,-0.93187,4e-05,10.29356]
[1777218575765,40.76,78026.74,0.0,-0.93196,4e-05,10.283]
[1777218579343,40.76,78016.97,0.0,-0.93236,4e-05,10.23465]
[1777218580349,40.76,78015.7,0.0,-0.93241,4e-05,10.22839]
[1777218585835,40.76,78014.12,0.0,-0.93248,4e-05,10.2205]
[1777218593442,40.76,78013.25,0.0,-0.93252,4e-05,10.21608]
[1777218599485,40.76,78013.2,0.0,-0.93252,4e-05,10.21565]
[1777218605976,40.76,78010.83,0.0,-0.93262,4e-05,10.20373]
[1777218608548,40.76,78017.34,0.0,-0.93235,4e-05,10.2357]
[1777218609555,40.76,78018.69,0.0,-0.9323,4e-05,10.24227]
[1777218614590,40.76,78020.49,0.0,-0.93223,4e-05,10.2507]
[1777218619626,40.76,78021.1,0.0,-0.93221,4e-05,10.25327]
[1777218624660,40.76,78023.47,0.0,-0.93211,4e-05,10.26452]
[1777218630702,40.76,78027.23,0.0,-0.93196,4e-05,10.28255]
[1777218633724,40.76,78036.08,0.0,-0.93162,4e-05,10.32279]
[1777218634731,40.76,78036.21,0.0,-0.93161,4e-05,10.32329]
[1777218639767,40.75,78037.35,0.0,-0.93158,4e-05,10.32803]
[1777218644801,40.75,78037.76,0.0,-0.93156,4e-05,10.3293]
[1777218649839,40.75,78042.61,0.0,-0.93137,4e-05,10.35244]
[1777218654871,40.75,78045.49,0.0,-0.93126,4e-05,10.36577]
[1777218659907,40.75,78046.41,0.0,-0.93123,4e-05,10.3694]
[1777218664941,40.75,78048.32,0.0,-0.93116,4e-05,10.37794]
[1777218670984,40.74,78050.02,0.0,-0.9311,4e-05,10.3852]
[1777218676021,40.74,78055.18,0.0,-0.93089,4e-05,10.4098]
[1777218681055,40.74,78056.82,0.0,-0.93083,4e-05,10.41673]
[1777218686089,40.74,78058.19,0.0,-0.93079,4e-05,10.42225]
[1777218691125,40.74,78056.14,0.0,-0.93091,4e-05,10.40746]
[1777218697167,40.73,78056.25,0.0,-0.93091,4e-05,10.40638]
[1777218702201,40.73,78059.74,0.0,-0.93078,4e-05,10.42233]
[1777218707238,40.73,78062.31,0.0,-0.93069,4e-05,10.4337]
[1777218714286,40.72,78063.0,0.0,-0.93067,4e-05,10.4351]
[1777218719321,40.72,78061.99,0.0,-0.93073,4e-05,10.42867]
[1777218724357,40.72,78063.47,0.0,-0.93068,4e-05,10.43469]
[1777218732413,40.72,78065.3,0.0,-0.93062,4e-05,10.44161]
[1777218738455,40.71,78065.91,0.0,-0.93061,4e-05,10.44302]
[1777218742483,40.71,78058.34,0.0,-0.93094,4e-05,10.40428]
[1777218743489,40.71,78056.66,0.0,-0.93101,4e-05,10.39572]
[1777218748524,40.71,78055.75,0.0,-0.93105,4e-05,10.39031]
[1777218754570,40.71,78052.57,0.0,-0.93121,4e-05,10.37025]
[1777218759602,40.71,78047.76,0.0,-0.93142,4e-05,10.34549]
[1777218765643,40.7,78044.24,0.0,-0.93158,4e-05,10.32694]
[1777218770678,40.7,78039.83,0.0,-0.93177,4e-05,10.30415]
[1777218775714,40.7,78036.97,0.0,-0.93189,4e-05,10.28914]
[1777218780748,40.7,78035.11,0.0,-0.93198,4e-05,10.27914]
[1777218785784,40.7,78031.52,0.0,-0.93213,4e-05,10.26066]
[1777218794847,40.7,78034.38,0.0,-0.93202,4e-05,10.27334]
[1777218797867,40.69,78040.1,0.0,-0.93179,4e-05,10.30099]
[1777218802903,40.69,78043.06,0.0,-0.93168,4e-05,10.3149]
[1777218807938,40.69,78046.97,0.0,-0.93152,4e-05,10.33352]
[1777218813979,40.69,78049.39,0.0,-0.93145,4e-05,10.34142]
[1777218819016,40.69,78050.92,0.0,-0.93139,4e-05,10.34832]
[1777218824050,40.69,78051.95,0.0,-0.93135,4e-05,10.35277]
[1777218834121,40.69,78053.12,0.0,-0.93132,4e-05,10.35727]
[1777218841170,40.68,78054.95,0.0,-0.93125,4e-05,10.36551]
[1777218846206,40.68,78057.26,0.0,-0.93116,4e-05,10.37641]
[1777218852248,40.68,78057.88,0.0,-0.93114,4e-05,10.37876]
[1777218857733,40.68,78057.21,0.0,-0.93117,4e-05,10.37484]
[1777218863324,40.68,78057.3,0.0,-0.93117,4e-05,10.37463]
[1777218875411,40.68,78058.77,0.0,-0.93114,4e-05,10.37741]
[1777218881454,40.68,78058.72,0.0,-0.93115,4e-05,10.37656]
[1777218886488,40.68,78060.21,0.0,-0.93109,4e-05,10.38348]
[1777218891524,40.68,78059.66,0.0,-0.93112,4e-05,10.38021]
[1777218896558,40.67,78058.45,0.0,-0.93117,4e-05,10.37367]
[1777218901594,40.67,78059.36,0.0,-0.93114,4e-05,10.37773]
[1777218908084,40.67,78059.42,0.0,-0.93114,4e-05,10.37734]
[1777218913677,40.67,78059.87,0.0,-0.93113,4e-05,10.3791]
[1777218918712,40.67,78059.26,0.0,-0.93116,4e-05,10.37561]
[1777218925762,40.67,78059.62,0.0,-0.93115,4e-05,10.37678]
[1777218930796,40.67,78060.49,0.0,-0.93112,4e-05,10.38066]
[1777218935833,40.67,78059.54,0.0,-0.93118,4e-05,10.37228]
[1777218940867,40.67,78059.73,0.0,-0.93117,4e-05,10.37279]
[1777218945901,40.67,78060.19,0.0,-0.93116,4e-05,10.37465]
[1777218951944,40.67,78061.33,0.0,-0.93112,4e-05,10.37982]
[1777218956980,40.67,78061.62,0.0,-0.93111,4e-05,10.38089]
[1777218962015,40.66,78061.1,0.0,-0.93113,4e-05,10.37795]
[1777218967050,40.66,78062.19,0.0,-0.93109,4e-05,10.38294]
[1777218974098,40.66,78062.85,0.0,-0.93107,4e-05,10.38566]
[1777218979133,40.66,78063.51,0.0,-0.93104,4e-05,10.38854]
[1777218984168,40.66,78064.03,0.0,-0.93102,4e-05,10.39069]
[1777218989203,40.66,78064.56,0.0,-0.93101,4e-05,10.39288]
[1777218991218,40.66,78058.91,0.0,-0.93126,4e-05,10.3614]
[1777218993231,40.66,78056.75,0.0,-0.93135,4e-05,10.35059]
[1777218995246,40.66,78047.96,0.0,-0.93172,4e-05,10.30693]
[1777218996252,40.66,78045.78,0.0,-0.93181,4e-05,10.29615]
[1777219001293,40.66,78042.37,0.0,-0.93195,4e-05,10.27944]
[1777219006323,40.66,78037.85,0.0,-0.93213,4e-05,10.25727]
[1777219009343,40.66,78031.3,0.0,-0.9324,4e-05,10.22502]
[1777219014378,40.66,78027.5,0.0,-0.93255,4e-05,10.20659]
[1777219019413,40.66,78022.95,0.0,-0.93274,4e-05,10.18449]
[1777219029484,40.66,78021.36,0.0,-0.9328,4e-05,10.17721]
[1777219035527,40.66,78018.05,0.0,-0.93293,4e-05,10.16121]
[1777219037540,40.66,78025.18,0.0,-0.93264,4e-05,10.19639]
[1777219038997,40.66,78029.88,0.0,-0.93245,4e-05,10.21953]
[1777219040560,40.66,78030.41,0.0,-0.93243,4e-05,10.22204]
[1777219045595,40.66,78031.11,0.0,-0.9324,4e-05,10.22519]
[1777219051637,40.66,78036.84,0.0,-0.93219,4e-05,10.24988]
[1777219055665,40.66,78042.39,0.0,-0.93196,4e-05,10.27704]
[1777219060700,40.66,78045.24,0.0,-0.93185,4e-05,10.29076]
[1777219065737,40.66,78047.67,0.0,-0.93175,4e-05,10.30241]
[1777219070773,40.66,78049.58,0.0,-0.93167,4e-05,10.3115]
[1777219076814,40.66,78051.61,0.0,-0.93159,4e-05,10.32112]
[1777219081849,40.66,78051.98,0.0,-0.93158,4e-05,10.32263]
[1777219086906,40.66,78049.04,0.0,-0.9317,4e-05,10.30787]
[1777219091941,40.66,78047.35,0.0,-0.93177,4e-05,10.29933]
[1777219096976,40.66,78046.6,0.0,-0.93181,4e-05,10.29546]
[1777219103019,40.66,78046.1,0.0,-0.93183,4e-05,10.29278]
[1777219108053,40.66,78045.02,0.0,-0.93188,4e-05,10.28726]
[1777219117119,40.66,78044.69,0.0,-0.93191,4e-05,10.28214]
[1777219122152,40.66,78043.59,0.0,-0.93196,4e-05,10.27656]
[1777219124166,40.66,78049.44,0.0,-0.93172,4e-05,10.30547]
[1777219125172,40.66,78049.44,0.0,-0.93172,4e-05,10.30541]
[1777219129631,40.66,78044.08,0.0,-0.93194,4e-05,10.27858]
[1777219135243,40.65,78042.37,0.0,-0.93201,4e-05,10.2699]
[1777219143298,40.65,78040.95,0.0,-0.93207,4e-05,10.26262]
[1777219148334,40.65,78043.32,0.0,-0.93198,4e-05,10.27415]
[1777219154375,40.65,78041.1,0.0,-0.93207,4e-05,10.26284]
[1777219159410,40.65,78040.54,0.0,-0.9321,4e-05,10.25979]
[1777219164446,40.65,78039.85,0.0,-0.93213,4e-05,10.25611]
[1777219168473,40.65,78044.87,0.0,-0.93192,4e-05,10.28068]
[1777219175522,40.65,78048.74,0.0,-0.93179,4e-05,10.29598]
[1777219178544,40.65,78054.29,0.0,-0.93156,4e-05,10.3232]
[1777219183579,40.65,78057.38,0.0,-0.93144,4e-05,10.338]
[1777219189621,40.65,78057.69,0.0,-0.93143,4e-05,10.33893]
[1777219195662,40.65,78060.74,0.0,-0.93131,4e-05,10.35352]
[1777219200737,40.65,78062.78,0.0,-0.93123,4e-05,10.36317]
[1777219202713,40.65,78068.6,0.0,-0.93099,4e-05,10.39193]
[1777219204730,40.65,78071.0,0.0,-0.93089,4e-05,10.40358]
[1777219207751,40.65,78078.9,0.0,-0.93056,4e-05,10.44293]
[1777219208758,40.65,78080.96,0.0,-0.93047,4e-05,10.45344]
[1777219212785,40.65,78075.39,0.0,-0.9307,4e-05,10.42649]
[1777219214800,40.65,78069.03,0.0,-0.93096,4e-05,10.39485]
[1777219216813,40.65,78061.53,0.0,-0.93128,4e-05,10.35721]
[1777219218829,40.65,78059.57,0.0,-0.93136,4e-05,10.34726]
[1777219223863,40.65,78056.65,0.0,-0.93148,4e-05,10.3323]
[1777219226885,40.65,78048.43,0.0,-0.93183,4e-05,10.29131]
[1777219227893,40.65,78045.28,0.0,-0.93196,4e-05,10.2757]
[1777219235948,40.65,78043.67,0.0,-0.93204,4e-05,10.2645]
[1777219240409,40.65,78027.62,0.0,-0.9327,4e-05,10.18529]
[1777219242995,40.65,78027.07,0.0,-0.93273,4e-05,10.18275]
[1777219248032,40.65,78027.14,0.0,-0.93272,4e-05,10.18353]
[1777219254075,40.65,78025.36,0.0,-0.93279,4e-05,10.17536]
[1777219260549,40.65,78022.78,0.0,-0.93288,4e-05,10.16349]
[1777219267165,40.65,78024.41,0.0,-0.93281,4e-05,10.1721]
[1777219276229,40.65,78020.56,0.0,-0.93296,4e-05,10.15404]
[1777219280689,40.65,78014.96,0.0,-0.93319,4e-05,10.12714]
[1777219285290,40.65,78007.5,0.0,-0.93349,4e-05,10.09109]
[1777219290759,40.66,78005.58,0.0,-0.93355,4e-05,10.08277]
[1777219293350,40.66,78010.93,0.0,-0.93335,4e-05,10.10616]
[1777219294356,40.66,78010.76,0.0,-0.93336,4e-05,10.10545]
[1777219299392,40.66,78009.49,0.0,-0.9334,4e-05,10.10001]
[1777219304428,40.66,78007.1,0.0,-0.93349,4e-05,10.08902]
[1777219309462,40.66,78005.83,0.0,-0.93354,4e-05,10.08357]
[1777219315503,40.66,78005.56,0.0,-0.93354,4e-05,10.08318]
[1777219320539,40.66,78004.18,0.0,-0.93359,4e-05,10.07722]
[1777219325574,40.66,78000.82,0.0,-0.93372,4e-05,10.06165]
[1777219330609,40.67,77996.09,0.0,-0.9339,4e-05,10.03945]
[1777219335643,40.67,77994.52,0.0,-0.93396,4e-05,10.03282]
[1777219340679,40.67,77990.44,0.0,-0.93411,4e-05,10.01394]
[1777219345714,40.67,77990.8,0.0,-0.93409,4e-05,10.01677]
[1777219350748,40.67,77991.77,0.0,-0.93404,4e-05,10.02253]
[1777219357798,40.68,77993.03,0.0,-0.934,4e-05,10.02691]
[1777219366863,40.68,77992.97,0.0,-0.93399,4e-05,10.0283]
[1777219371898,40.68,77992.25,0.0,-0.93401,4e-05,10.02569]
[1777219376932,40.68,77992.15,0.0,-0.93401,4e-05,10.02608]
[1777219382974,40.68,77992.36,0.0,-0.93399,4e-05,10.0281]
[1777219388010,40.69,77992.99,0.0,-0.93396,4e-05,10.03199]
[1777219395059,40.69,77992.22,0.0,-0.93398,4e-05,10.02933]
[1777219401531,40.69,77992.69,0.0,-0.93395,4e-05,10.03266]
[1777219407142,40.69,77991.59,0.0,-0.93399,4e-05,10.02803]
[1777219413184,40.69,77992.65,0.0,-0.93396,4e-05,10.0309]
[1777219416207,40.69,77997.67,0.0,-0.93375,4e-05,10.05582]
[1777219421672,40.69,77999.05,0.0,-0.93369,4e-05,10.06324]
[1777219427283,40.69,78000.68,0.0,-0.93362,4e-05,10.07172]
[1777219432318,40.7,78000.65,0.0,-0.93362,4e-05,10.07205]
[1777219439368,40.7,78000.93,0.0,-0.9336,4e-05,10.07408]
[1777219445409,40.7,78001.33,0.0,-0.93358,4e-05,10.07661]
[1777219450444,40.7,77999.35,0.0,-0.93365,4e-05,10.06746]
[1777219455480,40.7,77997.99,0.0,-0.9337,4e-05,10.06143]
[1777219461951,40.7,77997.7,0.0,-0.93371,4e-05,10.06093]
[1777219467564,40.7,77995.82,0.0,-0.93378,4e-05,10.05264]
[1777219472599,40.7,77995.49,0.0,-0.9338,4e-05,10.04862]
[1777219478641,40.71,78000.52,0.0,-0.93359,4e-05,10.07399]
[1777219483676,40.71,78012.99,0.0,-0.93308,4e-05,10.1356]
[1777219484683,40.71,78014.75,0.0,-0.93301,4e-05,10.14426]
[1777219489717,40.71,78011.22,0.0,-0.93315,4e-05,10.12698]
[1777219494756,40.71,78016.42,0.0,-0.93294,4e-05,10.15254]
[1777219496767,40.71,78027.83,0.0,-0.93247,4e-05,10.2086]
[1777219497773,40.71,78028.88,0.0,-0.93243,4e-05,10.21367]
[1777219502811,40.71,78033.99,0.0,-0.93222,4e-05,10.23835]
[1777219504823,40.7,78043.6,0.0,-0.93183,4e-05,10.28561]
[1777219506836,40.7,78043.6,0.0,-0.93183,4e-05,10.28531]
[1777219512305,40.7,78048.01,0.0,-0.93166,4e-05,10.30634]
[1777219517913,40.7,78048.01,0.0,-0.93166,4e-05,10.30542]
[1777219518920,40.7,78053.98,0.0,-0.93142,4e-05,10.33485]
[1777219523956,40.7,78057.15,0.0,-0.93129,4e-05,10.34979]
[1777219528991,40.7,78061.28,0.0,-0.93113,4e-05,10.36949]
[1777219534026,40.7,78061.79,0.0,-0.93113,4e-05,10.36798]
[1777219539062,40.7,78064.2,0.0,-0.93104,4e-05,10.37911]
[1777219544097,40.69,78064.59,0.0,-0.93103,4e-05,10.38018]
[1777219547118,40.69,78069.72,0.0,-0.93082,4e-05,10.40515]
[1777219552588,40.69,78072.6,0.0,-0.93071,4e-05,10.41847]
[1777219559201,40.69,78072.48,0.0,-0.93073,4e-05,10.41635]
[1777219566251,40.69,78072.12,0.0,-0.93076,4e-05,10.41312]
[1777219572727,40.68,78071.17,0.0,-0.93081,4e-05,10.40704]
[1777219578336,40.68,78069.91,0.0,-0.93087,4e-05,10.39989]
[1777219584377,40.68,78070.49,0.0,-0.93085,4e-05,10.40178]
[1777219589412,40.68,78070.62,0.0,-0.93085,4e-05,10.40161]
[1777219596461,40.68,78070.5,0.0,-0.93089,4e-05,10.3967]
[1777219601496,40.68,78070.63,0.0,-0.93089,4e-05,10.3966]
[1777219608551,40.67,78070.27,0.0,-0.93091,4e-05,10.39377]
[1777219613013,40.67,78035.6,0.0,-0.93235,4e-05,10.22144]
[1777219614589,40.67,78034.37,0.0,-0.9324,4e-05,10.2155]
[1777219619626,40.67,78032.93,0.0,-0.93246,4e-05,10.20895]
[1777219624660,40.68,78030.71,0.0,-0.93255,4e-05,10.19849]
[1777219629697,40.68,78029.32,0.0,-0.9326,4e-05,10.19209]
[1777219634733,40.68,78027.34,0.0,-0.93267,4e-05,10.18295]
[1777219639768,40.68,78028.76,0.0,-0.93261,4e-05,10.19036]
[1777219644805,40.68,78027.57,0.0,-0.93266,4e-05,10.1852]
[1777219649838,40.68,78027.29,0.0,-0.93266,4e-05,10.18442]
[1777219654874,40.68,78026.33,0.0,-0.93271,4e-05,10.17713]
[1777219659909,40.68,78025.31,0.0,-0.93275,4e-05,10.17274]
[1777219667965,40.68,78021.08,0.0,-0.93292,4e-05,10.15285]
[1777219673000,40.68,78021.21,0.0,-0.93291,4e-05,10.15393]
[1777219678035,40.69,78021.21,0.0,-0.9329,4e-05,10.15433]
[1777219684078,40.69,78021.29,0.0,-0.9329,4e-05,10.15513]
[1777219689117,40.69,78020.8,0.0,-0.93291,4e-05,10.15303]
[1777219696165,40.69,78018.98,0.0,-0.93299,4e-05,10.14453]
[1777219701202,40.69,78012.9,0.0,-0.93323,4e-05,10.11499]
[1777219702207,40.69,78006.28,0.0,-0.9335,4e-05,10.08266]
[1777219703214,40.69,78008.7,0.0,-0.9334,4e-05,10.09466]
[1777219709257,40.69,78008.86,0.0,-0.93339,4e-05,10.09626]
[1777219710265,40.69,78014.6,0.0,-0.93315,4e-05,10.12453]
[1777219712280,40.69,78018.84,0.0,-0.933,4e-05,10.14234]
[1777219717315,40.69,78022.31,0.0,-0.93285,4e-05,10.15978]
[1777219723798,40.69,78023.65,0.0,-0.93279,4e-05,10.16692]
[1777219729398,40.69,78026.99,0.0,-0.93265,4e-05,10.18394]
[1777219734433,40.69,78029.35,0.0,-0.93255,4e-05,10.19608]
[1777219740476,40.69,78031.58,0.0,-0.93245,4e-05,10.20768]
[1777219742493,40.7,78038.35,0.0,-0.93217,4e-05,10.24126]
[1777219747526,40.7,78038.6,0.0,-0.93216,4e-05,10.24278]
[1777219752562,40.7,78042.01,0.0,-0.93202,4e-05,10.25986]
[1777219757595,40.7,78044.51,0.0,-0.93191,4e-05,10.27228]
[1777219762629,40.7,78045.41,0.0,-0.93187,4e-05,10.27672]
[1777219767665,40.7,78046.68,0.0,-0.93182,4e-05,10.28285]
[1777219772700,40.7,78047.98,0.0,-0.93179,4e-05,10.28583]
[1777219777736,40.69,78047.64,0.0,-0.93181,4e-05,10.2838]
[1777219784219,40.69,78046.67,0.0,-0.93185,4e-05,10.27849]
[1777219790826,40.69,78044.02,0.0,-0.93196,4e-05,10.26502]
[1777219795863,40.69,78043.82,0.0,-0.93198,4e-05,10.26378]
[1777219800897,40.69,78044.18,0.0,-0.93196,4e-05,10.2653]
[1777219805932,40.69,78045.58,0.0,-0.93191,4e-05,10.27187]
[1777219810967,40.69,78046.42,0.0,-0.93188,4e-05,10.27569]
[1777219816005,40.69,78049.09,0.0,-0.93177,4e-05,10.28852]
[1777219821036,40.69,78051.82,0.0,-0.93166,4e-05,10.30153]
[1777219826072,40.69,78054.09,0.0,-0.93157,4e-05,10.31228]
[1777219831107,40.69,78055.41,0.0,-0.93154,4e-05,10.31511]
[1777219834573,40.69,78060.8,0.0,-0.93132,4e-05,10.34155]
[1777219840170,40.69,78062.03,0.0,-0.93127,4e-05,10.34702]
[1777219845208,40.69,78063.45,0.0,-0.93122,4e-05,10.35355]
[1777219851250,40.68,78064.35,0.0,-0.93118,4e-05,10.35741]
[1777219856286,40.68,78065.6,0.0,-0.93114,4e-05,10.36312]
[1777219861321,40.68,78066.15,0.0,-0.93112,4e-05,10.36536]
[1777219866356,40.68,78061.28,0.0,-0.93132,4e-05,10.34074]
[1777219873405,40.68,78060.31,0.0,-0.93137,4e-05,10.33544]
[1777219878441,40.68,78060.65,0.0,-0.93136,4e-05,10.3368]
[1777219883476,40.68,78062.34,0.0,-0.93129,4e-05,10.34489]
[1777219888511,40.68,78062.6,0.0,-0.93128,4e-05,10.34589]
[1777219895560,40.68,78064.5,0.0,-0.93123,4e-05,10.35174]
[1777219900594,40.68,78066.87,0.0,-0.93113,4e-05,10.36326]
[1777219905629,40.68,78066.99,0.0,-0.93113,4e-05,10.36359]
[1777219915699,40.68,78067.64,0.0,-0.9311,4e-05,10.36631]
[1777219920735,40.68,78063.9,0.0,-0.93126,4e-05,10.34747]
[1777219927784,40.68,78061.57,0.0,-0.93136,4e-05,10.33569]
[1777219932818,40.68,78057.51,0.0,-0.93153,4e-05,10.31542]
[1777219937854,40.68,78056.56,0.0,-0.93157,4e-05,10.31056]
[1777219942889,40.68,78055.12,0.0,-0.93163,4e-05,10.30323]
[1777219949939,40.67,78054.57,0.0,-0.93166,4e-05,10.30014]
[1777219955426,40.67,78052.28,0.0,-0.93178,4e-05,10.28526]
[1777219961017,40.67,78051.37,0.0,-0.93182,4e-05,10.28049]
[1777219971086,40.67,78051.14,0.0,-0.93183,4e-05,10.27878]
[1777219975566,40.67,78045.34,0.0,-0.93207,4e-05,10.24988]
[1777219981156,40.67,78044.8,0.0,-0.93209,4e-05,10.24706]
[1777219991226,40.67,78044.44,0.0,-0.93211,4e-05,10.2451]
[1777219992234,40.67,78028.42,0.0,-0.93277,4e-05,10.16608]
[1777219993242,40.67,78020.82,0.0,-0.93308,4e-05,10.12882]
[1777219994250,40.67,78020.8,0.0,-0.93308,4e-05,10.12888]
[1777219999284,40.67,78023.69,0.0,-0.93296,4e-05,10.14383]
[1777220004320,40.67,78026.66,0.0,-0.93283,4e-05,10.15915]
[1777220008347,40.68,78031.83,0.0,-0.93261,4e-05,10.18512]
[1777220010361,40.68,78032.96,0.0,-0.93256,4e-05,10.19086]
[1777220015847,40.68,78032.34,0.0,-0.9326,4e-05,10.18506]
[1777220021438,40.68,78031.03,0.0,-0.93265,4e-05,10.17917]
[1777220026472,40.68,78031.52,0.0,-0.93263,4e-05,10.18209]
[1777220031507,40.68,78029.14,0.0,-0.93272,4e-05,10.17096]
[1777220036543,40.68,78023.48,0.0,-0.93295,4e-05,10.14375]
[1777220040571,40.68,78018.18,0.0,-0.93316,4e-05,10.11834]
[1777220046613,40.68,78016.95,0.0,-0.9332,4e-05,10.11333]
[1777220051655,40.68,78014.94,0.0,-0.93327,4e-05,10.10429]
[1777220056689,40.69,78013.55,0.0,-0.93332,4e-05,10.09828]
[1777220061724,40.69,78013.26,0.0,-0.93333,4e-05,10.09764]
[1777220068774,40.69,78012.05,0.0,-0.93337,4e-05,10.09276]
[1777220073809,40.69,78011.06,0.0,-0.93342,4e-05,10.08547]
[1777220078868,40.69,78010.19,0.0,-0.93345,4e-05,10.08195]
[1777220083884,40.69,78006.16,0.0,-0.93361,4e-05,10.06302]
[1777220088920,40.69,78004.25,0.0,-0.93368,4e-05,10.05455]
[1777220095969,40.7,78003.86,0.0,-0.93368,4e-05,10.05388]
[1777220101003,40.7,78003.66,0.0,-0.93369,4e-05,10.05374]
[1777220106477,40.7,78004.56,0.0,-0.93364,4e-05,10.05908]
[1777220116547,40.7,78003.41,0.0,-0.93368,4e-05,10.05491]
[1777220126617,40.71,78002.47,0.0,-0.9337,4e-05,10.05169]
[1777220133228,40.71,78002.57,0.0,-0.93371,4e-05,10.04979]
[1777220139270,40.71,78003.93,0.0,-0.93365,4e-05,10.05723]
[1777220144304,40.71,78002.49,0.0,-0.9337,4e-05,10.05078]
[1777220149340,40.71,78002.23,0.0,-0.93371,4e-05,10.05007]
[1777220155384,40.71,78005.04,0.0,-0.93359,4e-05,10.06437]
[1777220160417,40.71,78006.79,0.0,-0.93351,4e-05,10.07338]
[1777220164444,40.71,78012.93,0.0,-0.93326,4e-05,10.10373]
[1777220169480,40.71,78014.45,0.0,-0.9332,4e-05,10.11138]
[1777220174516,40.71,78014.47,0.0,-0.9332,4e-05,10.11165]
[1777220176968,40.71,78007.8,0.0,-0.93347,4e-05,10.07906]
[1777220177538,40.71,78007.8,0.0,-0.93347,4e-05,10.07913]
[1777220184586,40.71,78007.81,0.0,-0.93346,4e-05,10.07981]
[1777220189620,40.71,78008.54,0.0,-0.93343,4e-05,10.08383]
[1777220195663,40.72,78008.92,0.0,-0.93343,4e-05,10.08301]
[1777220200698,40.72,78008.44,0.0,-0.93344,4e-05,10.08109]
[1777220207747,40.72,78008.15,0.0,-0.93345,4e-05,10.08024]
[1777220213789,40.72,78008.24,0.0,-0.93344,4e-05,10.08114]
[1777220219832,40.72,78009.76,0.0,-0.93338,4e-05,10.08896]
[1777220224866,40.72,78010.92,0.0,-0.93333,4e-05,10.09493]
[1777220229902,40.72,78015.44,0.0,-0.93314,4e-05,10.11727]
[1777220237393,40.72,78017.82,0.0,-0.93304,4e-05,10.12909]
[1777220244000,40.72,78017.82,0.0,-0.93304,4e-05,10.1292]
[1777220248031,40.72,78025.09,0.0,-0.93274,4e-05,10.165]
[1777220253067,40.72,78029.12,0.0,-0.9326,4e-05,10.18179]
[1777220258102,40.72,78024.52,0.0,-0.93278,4e-05,10.15939]
[1777220260114,40.72,78023.3,0.0,-0.93283,4e-05,10.15358]
[1777220265150,40.72,78023.05,0.0,-0.93284,4e-05,10.15288]
[1777220270184,40.72,78022.82,0.0,-0.93284,4e-05,10.15229]
[1777220275220,40.72,78023.37,0.0,-0.93281,4e-05,10.15554]
[1777220280255,40.73,78024.05,0.0,-0.93278,4e-05,10.15941]
[1777220285289,40.73,78024.61,0.0,-0.93275,4e-05,10.16267]
[1777220290329,40.73,78026.35,0.0,-0.93268,4e-05,10.17171]
[1777220295362,40.73,78027.19,0.0,-0.93264,4e-05,10.17625]
[1777220300397,40.73,78029.43,0.0,-0.93255,4e-05,10.18763]
[1777220305431,40.73,78029.82,0.0,-0.93253,4e-05,10.18986]
[1777220311473,40.73,78029.59,0.0,-0.93255,4e-05,10.186]
[1777220316509,40.73,78029.55,0.0,-0.93255,4e-05,10.18615]
[1777220321545,40.73,78029.79,0.0,-0.93254,4e-05,10.18769]
[1777220328023,40.73,78031.57,0.0,-0.93246,4e-05,10.19685]
[1777220333628,40.73,78032.88,0.0,-0.9324,4e-05,10.20364]
[1777220339671,40.73,78036.42,0.0,-0.93226,4e-05,10.22132]
[1777220345713,40.73,78035.27,0.0,-0.9323,4e-05,10.21582]
[1777220350748,40.73,78034.92,0.0,-0.93232,4e-05,10.21425]
[1777220356790,40.73,78034.02,0.0,-0.93235,4e-05,10.21001]
[1777220361824,40.73,78033.45,0.0,-0.93237,4e-05,10.20738]
[1777220367867,40.73,78032.58,0.0,-0.93241,4e-05,10.20333]
[1777220372901,40.73,78030.2,0.0,-0.93252,4e-05,10.18866]
[1777220378946,40.74,78030.38,0.0,-0.93251,4e-05,10.18988]
[1777220383981,40.74,78029.97,0.0,-0.93253,4e-05,10.18814]
[1777220391031,40.74,78030.01,0.0,-0.93252,4e-05,10.18874]
[1777220398514,40.74,78033.58,0.0,-0.93237,4e-05,10.20656]
[1777220405129,40.74,78034.0,0.0,-0.93235,4e-05,10.20882]
[1777220410165,40.74,78034.68,0.0,-0.93232,4e-05,10.2123]
[1777220419228,40.74,78034.72,0.0,-0.93232,4e-05,10.21271]
[1777220426277,40.74,78035.24,0.0,-0.9323,4e-05,10.21542]
[1777220435340,40.74,78035.31,0.0,-0.93231,4e-05,10.21277]
[1777220445411,40.74,78035.16,0.0,-0.93232,4e-05,10.21235]
[1777220450445,40.74,78035.26,0.0,-0.93231,4e-05,10.21304]
[1777220455482,40.74,78034.04,0.0,-0.93236,4e-05,10.20724]
[1777220460518,40.74,78033.94,0.0,-0.93236,4e-05,10.207]
[1777220466558,40.74,78032.77,0.0,-0.9324,4e-05,10.20162]
[1777220473607,40.74,78033.8,0.0,-0.93236,4e-05,10.20715]
[1777220479079,40.74,78034.3,0.0,-0.93233,4e-05,10.21001]
[1777220484685,40.74,78034.51,0.0,-0.93232,4e-05,10.21144]
[1777220489726,40.74,78031.52,0.0,-0.93244,4e-05,10.19707]
[1777220494761,40.74,78030.54,0.0,-0.9325,4e-05,10.18953]
[1777220496776,40.74,78025.11,0.0,-0.93272,4e-05,10.16306]
[1777220501810,40.75,78023.86,0.0,-0.93276,4e-05,10.15755]
[1777220506845,40.75,78022.48,0.0,-0.93282,4e-05,10.15131]
[1777220511880,40.75,78019.73,0.0,-0.93292,4e-05,10.13834]
[1777220516914,40.75,78019.09,0.0,-0.93295,4e-05,10.13571]
[1777220521949,40.75,78023.08,0.0,-0.93278,4e-05,10.15572]
[1777220526986,40.75,78026.49,0.0,-0.93264,4e-05,10.17274]
[1777220535041,40.75,78029.05,0.0,-0.93253,4e-05,10.18546]
[1777220540076,40.75,78029.79,0.0,-0.9325,4e-05,10.18915]
[1777220545110,40.75,78030.62,0.0,-0.93246,4e-05,10.19335]
[1777220551152,40.75,78031.27,0.0,-0.93246,4e-05,10.19349]
[1777220556187,40.75,78029.87,0.0,-0.93251,4e-05,10.18676]
[1777220561222,40.75,78026.32,0.0,-0.93266,4e-05,10.16955]
[1777220567265,40.75,78026.07,0.0,-0.93266,4e-05,10.16864]
[1777220572302,40.75,78026.36,0.0,-0.93265,4e-05,10.17033]
[1777220579352,40.75,78026.38,0.0,-0.93264,4e-05,10.17078]
[1777220587406,40.75,78027.63,0.0,-0.93259,4e-05,10.17728]
[1777220594455,40.75,78026.26,0.0,-0.93264,4e-05,10.17082]
[1777220599923,40.75,78024.79,0.0,-0.9327,4e-05,10.16382]
[1777220606536,40.75,78024.79,0.0,-0.9327,4e-05,10.16404]
[1777220612580,40.75,78024.13,0.0,-0.93275,4e-05,10.15779]
[1777220620063,40.76,78024.69,0.0,-0.93272,4e-05,10.16083]
[1777220626678,40.76,78025.31,0.0,-0.93269,4e-05,10.16412]
[1777220631713,40.76,78025.2,0.0,-0.9327,4e-05,10.1638]
[1777220636749,40.76,78024.69,0.0,-0.93271,4e-05,10.16154]
[1777220642794,40.76,78025.11,0.0,-0.93269,4e-05,10.16393]
[1777220650275,40.76,78025.64,0.0,-0.93267,4e-05,10.16693]
[1777220658903,40.76,78025.97,0.0,-0.93265,4e-05,10.16896]
[1777220663938,40.76,78024.65,0.0,-0.9327,4e-05,10.16266]
[1777220670416,40.76,78023.4,0.0,-0.93275,4e-05,10.1567]
[1777220679043,40.76,78023.29,0.0,-0.93278,4e-05,10.1532]
[1777220680486,40.76,78028.36,0.0,-0.93257,4e-05,10.17813]
[1777220683071,40.76,78028.96,0.0,-0.93254,4e-05,10.18107]
[1777220688106,40.76,78031.21,0.0,-0.93245,4e-05,10.19206]
[1777220693141,40.76,78032.86,0.0,-0.93238,4e-05,10.20009]
[1777220698175,40.76,78034.63,0.0,-0.93231,4e-05,10.2087]
[1777220703211,40.76,78035.73,0.0,-0.93227,4e-05,10.21401]
[1777220705225,40.76,78025.24,0.0,-0.9327,4e-05,10.16241]
[1777220706232,40.76,78022.46,0.0,-0.93281,4e-05,10.14882]
[1777220711269,40.76,78021.67,0.0,-0.93284,4e-05,10.14535]
[1777220716303,40.76,78020.79,0.0,-0.93287,4e-05,10.14143]
[1777220726369,40.76,78022.05,0.0,-0.93282,4e-05,10.14833]
[1777220731407,40.76,78019.96,0.0,-0.93292,4e-05,10.13524]
[1777220737451,40.76,78019.46,0.0,-0.93293,4e-05,10.13324]
[1777220742485,40.76,78018.96,0.0,-0.93295,4e-05,10.13117]
[1777220747521,40.76,78018.57,0.0,-0.93296,4e-05,10.12964]
[1777220752556,40.77,78016.64,0.0,-0.93304,4e-05,10.12058]
[1777220757592,40.77,78016.7,0.0,-0.93303,4e-05,10.12126]
[1777220762637,40.77,78014.66,0.0,-0.93311,4e-05,10.11163]
[1777220767673,40.77,78015.82,0.0,-0.93306,4e-05,10.11769]
[1777220772707,40.77,78014.63,0.0,-0.93311,4e-05,10.11219]
[1777220777742,40.77,78016.79,0.0,-0.93302,4e-05,10.12307]
[1777220782777,40.77,78016.87,0.0,-0.93301,4e-05,10.12374]
[1777220791259,40.77,78019.02,0.0,-0.93294,4e-05,10.1316]
[1777220796876,40.77,78022.47,0.0,-0.9328,4e-05,10.14878]
[1777220801912,40.77,78021.45,0.0,-0.93284,4e-05,10.14403]
[1777220807954,40.77,78022.18,0.0,-0.9328,4e-05,10.14799]
[1777220815019,40.77,78023.77,0.0,-0.93273,4e-05,10.15625]
[1777220821471,40.77,78025.57,0.0,-0.93266,4e-05,10.16541]
[1777220829115,40.77,78026.76,0.0,-0.9326,4e-05,10.17164]
[1777220834151,40.77,78027.12,0.0,-0.93259,4e-05,10.17363]
[1777220841612,40.77,78026.21,0.0,-0.93262,4e-05,10.16963]
[1777220847242,40.78,78027.53,0.0,-0.93256,4e-05,10.17654]
[1777220852277,40.78,78027.95,0.0,-0.93256,4e-05,10.17574]
[1777220861751,40.78,78030.57,0.0,-0.93245,4e-05,10.18922]
[1777220869396,40.78,78033.19,0.0,-0.93234,4e-05,10.20263]
[1777220874430,40.78,78033.97,0.0,-0.9323,4e-05,10.20679]
[1777220879469,40.78,78035.26,0.0,-0.93225,4e-05,10.21346]
[1777220890546,40.78,78036.49,0.0,-0.93219,4e-05,10.22021]
[1777220896588,40.78,78037.47,0.0,-0.93215,4e-05,10.22541]
[1777220902031,40.78,78031.68,0.0,-0.93238,4e-05,10.19724]
[1777220908673,40.78,78031.38,0.0,-0.93239,4e-05,10.19624]
[1777220916728,40.78,78032.27,0.0,-0.93237,4e-05,10.19789]
[1777220922171,40.78,78033.71,0.0,-0.93231,4e-05,10.20533]
[1777220928813,40.78,78034.23,0.0,-0.93228,4e-05,10.20821]
[1777220935863,40.78,78034.87,0.0,-0.93225,4e-05,10.21171]
[1777220942313,40.79,78036.11,0.0,-0.9322,4e-05,10.21813]
[1777220947993,40.79,78038.46,0.0,-0.9321,4e-05,10.22991]
[1777220949986,40.79,78052.48,0.0,-0.93152,4e-05,10.29916]
[1777220950996,40.79,78053.02,0.0,-0.9315,4e-05,10.30175]
[1777220958043,40.78,78052.86,0.0,-0.93151,4e-05,10.30041]
[1777220963077,40.78,78055.67,0.0,-0.9314,4e-05,10.31388]
[1777220970125,40.78,78060.2,0.0,-0.93122,4e-05,10.3356]
[1777220972529,40.78,78053.19,0.0,-0.93153,4e-05,10.29739]
[1777220981205,40.78,78055.76,0.0,-0.93143,4e-05,10.30962]
[1777220986240,40.78,78056.94,0.0,-0.93138,4e-05,10.3151]
[1777220992669,40.78,78057.67,0.0,-0.93135,4e-05,10.31825]
[1777220998324,40.78,78057.53,0.0,-0.93136,4e-05,10.3171]
[1777221003358,40.78,78055.19,0.0,-0.93146,4e-05,10.30517]
[1777221005373,40.78,78051.55,0.0,-0.93162,4e-05,10.28709]
[1777221012814,40.78,78051.29,0.0,-0.93163,4e-05,10.28569]
[1777221018464,40.78,78054.9,0.0,-0.93148,4e-05,10.30344]
[1777221025513,40.78,78055.16,0.0,-0.93147,4e-05,10.30448]
[1777221030547,40.78,78056.12,0.0,-0.93143,4e-05,10.30906]
[1777221037596,40.78,78056.29,0.0,-0.93145,4e-05,10.30645]
[1777221043024,40.78,78056.71,0.0,-0.93143,4e-05,10.30838]
[1777221048673,40.78,78056.1,0.0,-0.93146,4e-05,10.30518]
[1777221053710,40.78,78057.29,0.0,-0.93141,4e-05,10.31092]
[1777221059751,40.78,78054.62,0.0,-0.93152,4e-05,10.29761]
[1777221064785,40.78,78055.32,0.0,-0.93149,4e-05,10.30102]
[1777221073849,40.78,78055.85,0.0,-0.93147,4e-05,10.30351]
[1777221078883,40.78,78049.92,0.0,-0.93172,4e-05,10.27412]
[1777221083919,40.78,78046.91,0.0,-0.93184,4e-05,10.25916]
[1777221088953,40.77,78044.88,0.0,-0.93193,4e-05,10.24906]
[1777221094995,40.77,78044.25,0.0,-0.93197,4e-05,10.24268]
[1777221103445,40.77,78045.65,0.0,-0.93192,4e-05,10.24949]
[1777221110101,40.77,78044.58,0.0,-0.93196,4e-05,10.2442]
[1777221116148,40.77,78044.29,0.0,-0.93197,4e-05,10.24276]
[1777221121183,40.77,78044.53,0.0,-0.93196,4e-05,10.24391]
[1777221126219,40.77,78047.18,0.0,-0.93185,4e-05,10.25695]
[1777221131254,40.77,78048.12,0.0,-0.93182,4e-05,10.26145]
[1777221138304,40.77,78047.81,0.0,-0.93183,4e-05,10.2597]
[1777221143726,40.77,78047.2,0.0,-0.93186,4e-05,10.2565]
[1777221153796,40.77,78045.26,0.0,-0.93196,4e-05,10.24346]
[1777221159449,40.77,78045.09,0.0,-0.93197,4e-05,10.24251]
[1777221164485,40.77,78049.28,0.0,-0.93179,4e-05,10.26308]
[1777221169520,40.77,78051.38,0.0,-0.93171,4e-05,10.27316]
[1777221176569,40.77,78052.29,0.0,-0.93168,4e-05,10.27726]
[1777221181603,40.77,78053.69,0.0,-0.93162,4e-05,10.28393]
[1777221186638,40.77,78054.41,0.0,-0.93159,4e-05,10.28724]
[1777221194077,40.77,78054.63,0.0,-0.93159,4e-05,10.28798]
[1777221199729,40.77,78058.29,0.0,-0.93144,4e-05,10.30581]
[1777221207790,40.77,78060.55,0.0,-0.93135,4e-05,10.31662]
[1777221208796,40.77,78079.04,0.0,-0.93057,4e-05,10.40838]
[1777221209809,40.77,78079.23,0.0,-0.93057,4e-05,10.40914]
[1777221217859,40.77,78078.16,0.0,-0.93065,4e-05,10.399]
[1777221222893,40.76,78074.63,0.0,-0.9308,4e-05,10.38049]
[1777221227928,40.76,78074.19,0.0,-0.93083,4e-05,10.37736]
[1777221232964,40.76,78078.9,0.0,-0.93064,4e-05,10.39974]
[1777221237999,40.76,78079.43,0.0,-0.93063,4e-05,10.4012]
[1777221241022,40.76,78083.01,0.0,-0.93048,4e-05,10.41822]
[1777221246057,40.75,78084.03,0.0,-0.93045,4e-05,10.4219]
[1777221255120,40.75,78084.7,0.0,-0.93045,4e-05,10.42245]
[1777221262168,40.75,78081.25,0.0,-0.93061,4e-05,10.40311]
[1777221264183,40.75,78075.13,0.0,-0.93088,4e-05,10.37205]
[1777221270225,40.74,78074.93,0.0,-0.9309,4e-05,10.36939]
[1777221276266,40.74,78074.61,0.0,-0.93095,4e-05,10.36288]
[1777221282309,40.74,78074.45,0.0,-0.93097,4e-05,10.36036]
[1777221287344,40.73,78077.04,0.0,-0.93087,4e-05,10.37183]
[1777221292379,40.73,78077.06,0.0,-0.93088,4e-05,10.37047]
[1777221297414,40.73,78076.9,0.0,-0.9309,4e-05,10.3682]
[1777221302449,40.73,78079.01,0.0,-0.93083,4e-05,10.37714]
[1777221309497,40.72,78079.09,0.0,-0.93085,4e-05,10.37486]
[1777221314918,40.72,78078.76,0.0,-0.93088,4e-05,10.37154]
[1777221320574,40.71,78077.31,0.0,-0.93095,4e-05,10.36238]
[1777221330642,40.71,78077.22,0.0,-0.93098,4e-05,10.35892]
[1777221336688,40.71,78076.5,0.0,-0.93105,4e-05,10.35039]
[1777221340716,40.7,78070.98,0.0,-0.93129,4e-05,10.32187]
[1777221345752,40.7,78070.66,0.0,-0.93131,4e-05,10.31914]
[1777221355202,40.7,78072.07,0.0,-0.93127,4e-05,10.32398]
[1777221360855,40.7,78073.68,0.0,-0.93122,4e-05,10.33054]
[1777221367905,40.69,78074.6,0.0,-0.93119,4e-05,10.33348]
[1777221372941,40.69,78076.51,0.0,-0.93112,4e-05,10.34179]
[1777221380995,40.69,78078.62,0.0,-0.93105,4e-05,10.3503]
[1777221386031,40.69,78079.85,0.0,-0.93101,4e-05,10.35511]
[1777221391074,40.68,78079.76,0.0,-0.93104,4e-05,10.35013]
[1777221396110,40.68,78079.61,0.0,-0.93106,4e-05,10.34807]
[1777221401143,40.68,78079.43,0.0,-0.93108,4e-05,10.34585]
[1777221406179,40.68,78077.67,0.0,-0.93117,4e-05,10.33584]
[1777221411214,40.67,78077.61,0.0,-0.93118,4e-05,10.33431]
[1777221416248,40.67,78076.43,0.0,-0.93124,4e-05,10.32721]
[1777221420277,40.67,78050.81,0.0,-0.93231,4e-05,10.19938]
[1777221421283,40.67,78039.12,0.0,-0.93279,4e-05,10.14175]
[1777221422290,40.67,78032.6,0.0,-0.93306,4e-05,10.10975]
[1777221423298,40.67,78033.53,0.0,-0.93302,4e-05,10.11441]
[1777221429340,40.67,78030.01,0.0,-0.93316,4e-05,10.09768]
[1777221434375,40.67,78029.28,0.0,-0.93318,4e-05,10.0947]
[1777221439409,40.67,78031.82,0.0,-0.93307,4e-05,10.10788]
[1777221444445,40.68,78033.86,0.0,-0.93298,4e-05,10.11868]
[1777221449481,40.68,78037.06,0.0,-0.93285,4e-05,10.13521]
[1777221454514,40.68,78035.35,0.0,-0.93293,4e-05,10.12441]
[1777221459549,40.68,78029.86,0.0,-0.93315,4e-05,10.09833]
[1777221464584,40.68,78026.53,0.0,-0.93327,4e-05,10.08289]
[1777221469620,40.68,78025.85,0.0,-0.93329,4e-05,10.08038]
[1777221476051,40.68,78023.15,0.0,-0.9334,4e-05,10.06825]
[1777221482710,40.69,78021.1,0.0,-0.93347,4e-05,10.05933]
[1777221486121,40.69,78026.67,0.0,-0.93324,4e-05,10.08709]
[1777221487746,40.69,78028.94,0.0,-0.93314,4e-05,10.09848]
[1777221496191,40.69,78037.42,0.0,-0.93279,4e-05,10.1408]
[1777221502850,40.69,78037.14,0.0,-0.9328,4e-05,10.13993]
[1777221508893,40.69,78036.79,0.0,-0.93281,4e-05,10.1386]
[1777221514935,40.69,78036.91,0.0,-0.93282,4e-05,10.13636]
[1777221519971,40.69,78036.57,0.0,-0.93283,4e-05,10.13499]
[1777221520977,40.69,78028.39,0.0,-0.93316,4e-05,10.09489]
[1777221521984,40.69,78024.43,0.0,-0.93333,4e-05,10.07559]
[1777221527022,40.69,78022.32,0.0,-0.93341,4e-05,10.06597]
[1777221532054,40.69,78027.26,0.0,-0.9332,4e-05,10.09087]
[1777221537090,40.7,78030.9,0.0,-0.93304,4e-05,10.10935]
[1777221539104,40.7,78036.89,0.0,-0.9328,4e-05,10.13901]
[1777221540111,40.7,78042.44,0.0,-0.93257,4e-05,10.16641]
[1777221542124,40.7,78045.34,0.0,-0.93245,4e-05,10.1808]
[1777221547161,40.7,78048.07,0.0,-0.93233,4e-05,10.19451]
[1777221552196,40.7,78050.64,0.0,-0.93222,4e-05,10.20747]
[1777221557231,40.7,78051.78,0.0,-0.93217,4e-05,10.21339]
[1777221562265,40.7,78054.53,0.0,-0.93206,4e-05,10.22729]
[1777221569315,40.7,78053.47,0.0,-0.9321,4e-05,10.22254]
[1777221577370,40.7,78051.51,0.0,-0.93219,4e-05,10.21023]
[1777221582406,40.7,78049.81,0.0,-0.93226,4e-05,10.20219]
[1777221587441,40.7,78046.7,0.0,-0.93238,4e-05,10.1873]
[1777221592476,40.7,78045.7,0.0,-0.93242,4e-05,10.1829]
[1777221597510,40.7,78046.41,0.0,-0.93239,4e-05,10.18693]
[1777221602545,40.7,78048.85,0.0,-0.93228,4e-05,10.19947]
[1777221607581,40.71,78049.81,0.0,-0.93224,4e-05,10.20461]
[1777221612615,40.71,78051.01,0.0,-0.93219,4e-05,10.21089]
[1777221617651,40.71,78053.97,0.0,-0.93206,4e-05,10.22588]
[1777221622685,40.71,78056.39,0.0,-0.93196,4e-05,10.23821]
[1777221627720,40.71,78058.04,0.0,-0.93189,4e-05,10.24672]
[1777221632757,40.71,78058.31,0.0,-0.93189,4e-05,10.24521]
[1777221637792,40.71,78059.88,0.0,-0.93182,4e-05,10.25335]
[1777221647248,40.71,78057.31,0.0,-0.93192,4e-05,10.2414]
[1777221652898,40.71,78053.34,0.0,-0.93208,4e-05,10.2222]
[1777221655917,40.71,78048.2,0.0,-0.93229,4e-05,10.19727]
[1777221659945,40.71,78041.01,0.0,-0.93258,4e-05,10.16238]
[1777221664980,40.71,78039.2,0.0,-0.93265,4e-05,10.15428]
[1777221671023,40.72,78038.84,0.0,-0.93266,4e-05,10.1535]
[1777221676058,40.72,78038.19,0.0,-0.93268,4e-05,10.15115]
[1777221681092,40.72,78037.48,0.0,-0.9327,4e-05,10.14853]
[1777221687528,40.72,78036.8,0.0,-0.93272,4e-05,10.14624]
[1777221696257,40.72,78035.81,0.0,-0.93276,4e-05,10.13967]
[1777221700285,40.72,78029.02,0.0,-0.93304,4e-05,10.10699]
[1777221705321,40.73,78026.84,0.0,-0.93312,4e-05,10.09716]
[1777221710355,40.73,78024.28,0.0,-0.93322,4e-05,10.08549]
[1777221715391,40.73,78020.33,0.0,-0.93337,4e-05,10.06705]
[1777221720425,40.73,78018.85,0.0,-0.93342,4e-05,10.06078]
[1777221723447,40.73,78014.45,0.0,-0.93359,4e-05,10.03993]
[1777221728481,40.73,78011.73,0.0,-0.93369,4e-05,10.02789]
[1777221733522,40.74,78011.26,0.0,-0.9337,4e-05,10.0268]
[1777221738559,40.74,78008.45,0.0,-0.93381,4e-05,10.01423]
[1777221744600,40.74,78008.09,0.0,-0.93381,4e-05,10.01379]
[1777221749635,40.74,78006.8,0.0,-0.93385,4e-05,10.00854]
[1777221754670,40.74,78008.11,0.0,-0.93381,4e-05,10.01278]
[1777221759705,40.75,78010.06,0.0,-0.93372,4e-05,10.02335]
[1777221764739,40.75,78011.22,0.0,-0.93367,4e-05,10.03005]
[1777221772795,40.75,78015.19,0.0,-0.93349,4e-05,10.05109]
[1777221778163,40.75,78014.3,0.0,-0.93352,4e-05,10.04797]
[1777221785887,40.76,78012.77,0.0,-0.93357,4e-05,10.042]
[1777221790923,40.76,78012.71,0.0,-0.93356,4e-05,10.04273]
[1777221795959,40.76,78011.25,0.0,-0.93361,4e-05,10.03657]
[1777221800994,40.76,78010.38,0.0,-0.93364,4e-05,10.03327]
[1777221808372,40.76,78009.16,0.0,-0.93368,4e-05,10.02874]
[1777221815095,40.77,78011.71,0.0,-0.93358,4e-05,10.0392]
[1777221820129,40.77,78008.63,0.0,-0.9337,4e-05,10.02501]
[1777221828513,40.77,78007.9,0.0,-0.93372,4e-05,10.0229]
[1777221834228,40.77,78007.63,0.0,-0.93372,4e-05,10.02269]
[1777221839262,40.77,78006.74,0.0,-0.93375,4e-05,10.01925]
[1777221844297,40.77,78005.34,0.0,-0.9338,4e-05,10.01333]
[1777221849331,40.78,78004.66,0.0,-0.93382,4e-05,10.01092]
[1777221854367,40.78,78004.51,0.0,-0.93381,4e-05,10.01107]
[1777221859404,40.78,78004.42,0.0,-0.93381,4e-05,10.01151]
[1777221864441,40.78,78004.29,0.0,-0.93381,4e-05,10.01174]
[1777221869475,40.78,78004.01,0.0,-0.93381,4e-05,10.01125]
[1777221874513,40.78,77999.69,0.0,-0.934,4e-05,9.98795]
[1777221879551,40.79,77999.57,0.0,-0.93399,4e-05,9.98838]
[1777221884585,40.79,77998.81,0.0,-0.93402,4e-05,9.98566]
[1777221888614,40.79,77992.66,0.0,-0.93426,4e-05,9.95656]
[1777221891635,40.79,77987.05,0.0,-0.93448,4e-05,9.93003]
[1777221896670,40.79,77984.52,0.0,-0.93457,4e-05,9.91922]
[1777221901717,40.8,77983.52,0.0,-0.93459,4e-05,9.9159]
[1777221902714,40.8,77964.58,0.0,-0.93535,4e-05,9.82467]
[1777221903721,40.8,77961.57,0.0,-0.93546,4e-05,9.81063]
[1777221905733,40.8,77956.54,0.0,-0.93565,4e-05,9.78741]
[1777221907747,40.8,77939.05,0.0,-0.93634,4e-05,9.70456]
[1777221908753,40.8,77934.64,0.0,-0.9365,4e-05,9.68413]
[1777221913794,40.81,77940.26,0.0,-0.93625,4e-05,9.71437]
[1777221916815,40.81,77948.38,0.0,-0.93592,4e-05,9.75524]
[1777221917823,40.81,77953.59,0.0,-0.93571,4e-05,9.78087]
[1777221918829,40.81,77964.49,0.0,-0.93527,4e-05,9.83391]
[1777221919836,40.81,77964.33,0.0,-0.93527,4e-05,9.83362]
[1777221923864,40.82,77970.0,0.0,-0.93503,4e-05,9.8629]
[1777221929233,40.82,77974.42,0.0,-0.93483,4e-05,9.88708]
[1777221934949,40.83,77973.94,0.0,-0.93485,4e-05,9.88394]
[1777221939985,40.83,77974.95,0.0,-0.93479,4e-05,9.89135]
[1777221945019,40.83,77977.4,0.0,-0.93467,4e-05,9.9057]
[1777221950054,40.84,77978.72,0.0,-0.93459,4e-05,9.91458]
[1777221955089,40.84,77980.48,0.0,-0.9345,4e-05,9.92558]
[1777221960124,40.85,77981.55,0.0,-0.93444,4e-05,9.93322]
[1777221963145,40.85,77989.11,0.0,-0.93412,4e-05,9.97135]
[1777221964152,40.85,77991.93,0.0,-0.934,4e-05,9.98549]
[1777221969515,40.86,77993.98,0.0,-0.9339,4e-05,9.99795]
[1777221975228,40.86,77995.78,0.0,-0.93381,4e-05,10.00875]
[1777221980264,40.86,77998.09,0.0,-0.9337,4e-05,10.02201]
[1777221985299,40.87,77997.43,0.0,-0.9337,4e-05,10.02114]
[1777221990344,40.87,77995.28,0.0,-0.93377,4e-05,10.01267]
[1777221995369,40.87,77991.86,0.0,-0.93391,4e-05,9.99501]
[1777222000405,40.88,77993.87,0.0,-0.93381,4e-05,10.00693]
[1777222005440,40.88,77993.7,0.0,-0.9338,4e-05,10.00819]
[1777222010474,40.89,77995.36,0.0,-0.93372,4e-05,10.01829]
[1777222014503,40.89,78001.12,0.0,-0.93347,4e-05,10.04785]
[1777222015510,40.89,78004.29,0.0,-0.93334,4e-05,10.06363]
[1777222017524,40.89,78006.93,0.0,-0.93323,4e-05,10.07709]
[1777222022559,40.89,78004.57,0.0,-0.93331,4e-05,10.06693]
[1777222026587,40.89,78012.67,0.0,-0.93297,4e-05,10.10751]
[1777222027594,40.89,78014.95,0.0,-0.93288,4e-05,10.11885]
[1777222032629,40.9,78011.85,0.0,-0.933,4e-05,10.10451]
[1777222037663,40.9,78013.09,0.0,-0.93294,4e-05,10.11128]
[1777222042698,40.9,78011.71,0.0,-0.93299,4e-05,10.10518]
[1777222047733,40.9,78018.69,0.0,-0.9327,4e-05,10.13984]
[1777222052769,40.9,78015.02,0.0,-0.93287,4e-05,10.11894]
[1777222057804,40.9,78019.28,0.0,-0.93269,4e-05,10.13992]
[1777222064853,40.9,78017.56,0.0,-0.93276,4e-05,10.1315]
[1777222069888,40.9,78013.93,0.0,-0.93291,4e-05,10.11375]
[1777222074922,40.9,78013.14,0.0,-0.93295,4e-05,10.10989]
[1777222079958,40.9,78012.62,0.0,-0.93297,4e-05,10.10732]
[1777222084992,40.9,78010.64,0.0,-0.93305,4e-05,10.09764]
[1777222090028,40.9,78009.85,0.0,-0.93308,4e-05,10.09376]
[1777222095063,40.9,78009.25,0.0,-0.9331,4e-05,10.09083]
[1777222100427,40.9,78013.83,0.0,-0.93292,4e-05,10.1131]
[1777222107146,40.9,78013.94,0.0,-0.93292,4e-05,10.11345]
[1777222115203,40.9,78016.99,0.0,-0.93281,4e-05,10.12501]
[1777222120567,40.9,78021.63,0.0,-0.93262,4e-05,10.14762]
[1777222128294,40.9,78022.23,0.0,-0.9326,4e-05,10.15046]
[1777222133329,40.9,78023.48,0.0,-0.93255,4e-05,10.15656]
[1777222138364,40.9,78024.74,0.0,-0.9325,4e-05,10.16275]
[1777222143399,40.9,78025.69,0.0,-0.93246,4e-05,10.16742]
[1777222148434,40.9,78026.86,0.0,-0.93241,4e-05,10.17318]
[1777222154477,40.9,78024.04,0.0,-0.93252,4e-05,10.15939]
[1777222159511,40.9,78022.55,0.0,-0.93258,4e-05,10.15215]
[1777222165554,40.9,78020.31,0.0,-0.93268,4e-05,10.14129]
[1777222170921,40.9,78019.57,0.0,-0.9327,4e-05,10.13779]
[1777222178645,40.9,78020.9,0.0,-0.93267,4e-05,10.14132]
[1777222183680,40.9,78021.71,0.0,-0.93263,4e-05,10.14544]
[1777222188714,40.9,78023.29,0.0,-0.93257,4e-05,10.1534]
[1777222193750,40.9,78021.6,0.0,-0.93263,4e-05,10.14531]
[1777222198784,40.9,78018.16,0.0,-0.93277,4e-05,10.12867]
[1777222204827,40.9,78015.27,0.0,-0.93289,4e-05,10.11481]
[1777222208854,40.9,78008.66,0.0,-0.93316,4e-05,10.08272]
[1777222210869,40.9,78004.09,0.0,-0.93334,4e-05,10.06062]
[1777222215903,40.9,78001.91,0.0,-0.93342,4e-05,10.05054]
[1777222221272,40.9,78003.35,0.0,-0.93336,4e-05,10.0581]
[1777222230002,40.91,78003.17,0.0,-0.93336,4e-05,10.05812]
[1777222235037,40.91,78002.65,0.0,-0.9334,4e-05,10.05287]
[1777222240071,40.91,78002.01,0.0,-0.93342,4e-05,10.05024]
[1777222245106,40.91,78001.78,0.0,-0.93342,4e-05,10.04955]
[1777222252157,40.91,78001.76,0.0,-0.93342,4e-05,10.05]
[1777222257192,40.91,78001.38,0.0,-0.93343,4e-05,10.04849]
[1777222263235,40.91,77999.76,0.0,-0.9335,4e-05,10.04103]
[1777222268270,40.91,77999.67,0.0,-0.9335,4e-05,10.04093]
[1777222273305,40.91,77999.85,0.0,-0.93349,4e-05,10.04211]
[1777222281696,40.91,78000.43,0.0,-0.93346,4e-05,10.04541]
[1777222287403,40.91,78000.33,0.0,-0.93346,4e-05,10.04517]
[1777222297472,40.91,78000.36,0.0,-0.93347,4e-05,10.04256]
[1777222305529,40.91,78002.36,0.0,-0.93339,4e-05,10.05262]
[1777222311905,40.91,78002.81,0.0,-0.93337,4e-05,10.05509]
[1777222318620,40.91,78003.68,0.0,-0.93333,4e-05,10.05962]
[1777222323657,40.91,78004.73,0.0,-0.93329,4e-05,10.06497]
[1777222329699,40.92,78007.03,0.0,-0.93319,4e-05,10.07647]
[1777222330706,40.92,78014.36,0.0,-0.93289,4e-05,10.1123]
[1777222332050,40.92,78021.46,0.0,-0.9326,4e-05,10.14702]
[1777222333726,40.92,78020.95,0.0,-0.93262,4e-05,10.14444]
[1777222338762,40.91,78017.99,0.0,-0.93275,4e-05,10.12968]
[1777222343797,40.91,78015.19,0.0,-0.93286,4e-05,10.11584]
[1777222348832,40.91,78014.66,0.0,-0.93289,4e-05,10.11312]
[1777222353866,40.91,78013.99,0.0,-0.93293,4e-05,10.10653]
[1777222358902,40.91,78013.67,0.0,-0.93295,4e-05,10.10487]
[1777222363937,40.91,78013.04,0.0,-0.93297,4e-05,10.1017]
[1777222370987,40.91,78013.78,0.0,-0.93294,4e-05,10.10518]
[1777222376025,40.91,78012.35,0.0,-0.933,4e-05,10.09809]
[1777222382402,40.91,78012.22,0.0,-0.93301,4e-05,10.09737]
[1777222391133,40.91,78011.75,0.0,-0.93303,4e-05,10.09499]
[1777222397174,40.91,78013.74,0.0,-0.93295,4e-05,10.10469]
[1777222402210,40.91,78014.36,0.0,-0.93292,4e-05,10.10773]
[1777222407244,40.91,78014.12,0.0,-0.93293,4e-05,10.10659]
[1777222413289,40.91,78013.54,0.0,-0.93297,4e-05,10.10068]
[1777222418322,40.91,78012.96,0.0,-0.933,4e-05,10.09799]
[1777222422350,40.91,78006.8,0.0,-0.93325,4e-05,10.06808]
[1777222427386,40.91,78004.52,0.0,-0.93334,4e-05,10.0574]
[1777222432752,40.92,78003.79,0.0,-0.93336,4e-05,10.05439]
[1777222438462,40.92,78003.34,0.0,-0.93338,4e-05,10.0526]
[1777222443498,40.92,78006.68,0.0,-0.93324,4e-05,10.06928]
[1777222448533,40.92,78007.62,0.0,-0.93319,4e-05,10.07423]
[1777222453568,40.92,78009.14,0.0,-0.93313,4e-05,10.08195]
[1777222457598,40.92,78015.49,0.0,-0.93287,4e-05,10.11312]
[1777222459609,40.92,78020.07,0.0,-0.93268,4e-05,10.1355]
[1777222464645,40.92,78022.76,0.0,-0.93257,4e-05,10.14852]
[1777222473033,40.92,78023.78,0.0,-0.93255,4e-05,10.15004]
[1777222478743,40.92,78026.15,0.0,-0.93246,4e-05,10.16152]
[1777222484789,40.92,78026.7,0.0,-0.93244,4e-05,10.16412]
[1777222489821,40.92,78027.3,0.0,-0.93241,4e-05,10.16703]
[1777222494856,40.92,78025.11,0.0,-0.9325,4e-05,10.15633]
[1777222499892,40.92,78025.28,0.0,-0.93249,4e-05,10.15731]
[1777222505933,40.92,78026.21,0.0,-0.93245,4e-05,10.16206]
[1777222513313,40.92,78027.15,0.0,-0.93241,4e-05,10.16688]
[1777222520028,40.92,78027.15,0.0,-0.93241,4e-05,10.16711]
[1777222527080,40.92,78029.47,0.0,-0.93231,4e-05,10.17867]
[1777222532115,40.92,78029.77,0.0,-0.93232,4e-05,10.17706]
[1777222537149,40.92,78029.71,0.0,-0.93232,4e-05,10.17691]
[1777222543193,40.92,78030.06,0.0,-0.9323,4e-05,10.17882]
[1777222549248,40.92,78030.79,0.0,-0.93227,4e-05,10.18257]
[1777222551251,40.92,78015.47,0.0,-0.9329,4e-05,10.10763]
[1777222552258,40.92,78008.11,0.0,-0.9332,4e-05,10.07184]
[1777222553265,40.92,78013.46,0.0,-0.93298,4e-05,10.09815]
[1777222554272,40.92,78013.1,0.0,-0.93299,4e-05,10.09654]
[1777222561321,40.92,78014.49,0.0,-0.93293,4e-05,10.10443]
[1777222566356,40.92,78017.64,0.0,-0.93279,4e-05,10.12058]
[1777222573405,40.93,78020.35,0.0,-0.93267,4e-05,10.13483]
[1777222578439,40.93,78023.06,0.0,-0.93256,4e-05,10.14877]
[1777222583805,40.93,78023.9,0.0,-0.93252,4e-05,10.15354]
[1777222589516,40.93,78025.68,0.0,-0.93244,4e-05,10.16304]
[1777222594551,40.93,78026.69,0.0,-0.93241,4e-05,10.1654]
[1777222599587,40.93,78027.5,0.0,-0.93237,4e-05,10.16995]
[1777222604622,40.93,78027.85,0.0,-0.93235,4e-05,10.17221]
[1777222609657,40.93,78027.58,0.0,-0.93236,4e-05,10.17139]
[1777222614692,40.93,78026.27,0.0,-0.93241,4e-05,10.16555]
[1777222619726,40.94,78027.15,0.0,-0.93237,4e-05,10.17044]
[1777222624819,40.94,78027.35,0.0,-0.93235,4e-05,10.17199]
[1777222634156,40.94,78027.79,0.0,-0.93232,4e-05,10.17522]
[1777222639923,40.94,78028.95,0.0,-0.93227,4e-05,10.18144]
[1777222644958,40.94,78029.62,0.0,-0.93224,4e-05,10.1853]
[1777222652008,40.94,78030.06,0.0,-0.93224,4e-05,10.18489]
[1777222659057,40.94,78028.69,0.0,-0.93229,4e-05,10.17887]
[1777222664367,40.94,78029.02,0.0,-0.93227,4e-05,10.18099]
[1777222673155,40.95,78028.58,0.0,-0.93228,4e-05,10.17974]
[1777222678190,40.95,78024.0,0.0,-0.93246,4e-05,10.15785]
[1777222683225,40.95,78021.16,0.0,-0.93257,4e-05,10.14452]
[1777222684507,40.95,78014.96,0.0,-0.93283,4e-05,10.11432]
[1777222687255,40.95,78008.26,0.0,-0.9331,4e-05,10.08208]
[1777222691281,40.95,78002.31,0.0,-0.93333,4e-05,10.05391]
[1777222696315,40.95,78001.37,0.0,-0.93336,4e-05,10.05041]
[1777222701354,40.95,78000.48,0.0,-0.93339,4e-05,10.04721]
[1777222706388,40.96,78000.2,0.0,-0.93339,4e-05,10.04702]
[1777222710417,40.96,77983.02,0.0,-0.93407,4e-05,9.96458]
[1777222711424,40.96,77981.45,0.0,-0.93415,4e-05,9.95416]
[1777222714721,40.96,77972.38,0.0,-0.93451,4e-05,9.91144]
[1777222715451,40.96,77972.38,0.0,-0.9345,4e-05,9.91187]
[1777222720487,40.96,77969.5,0.0,-0.9346,4e-05,9.90021]
[1777222725522,40.97,77968.57,0.0,-0.93462,4e-05,9.89795]
[1777222730556,40.97,77966.57,0.0,-0.93468,4e-05,9.89047]
[1777222735591,40.98,77960.45,0.0,-0.9349,4e-05,9.86316]
[1777222740627,40.98,77958.97,0.0,-0.93494,4e-05,9.85832]
[1777222742640,40.98,77951.92,0.0,-0.93522,4e-05,9.82535]
[1777222745662,40.98,77957.31,0.0,-0.93499,4e-05,9.85275]
[1777222747676,40.99,77962.37,0.0,-0.93478,4e-05,9.878]
[1777222750697,40.99,77967.51,0.0,-0.93456,4e-05,9.90399]
[1777222755731,40.99,77968.02,0.0,-0.93453,4e-05,9.90824]
[1777222760772,40.99,77961.59,0.0,-0.93477,4e-05,9.87902]
[1777222765806,41.0,77960.75,0.0,-0.93479,4e-05,9.87685]
[1777222768827,41.0,77950.9,0.0,-0.93517,4e-05,9.83064]
[1777222769833,41.0,77946.15,0.0,-0.93536,4e-05,9.80829]
[1777222771848,41.0,77945.75,0.0,-0.93538,4e-05,9.80418]
[1777222776884,41.01,77946.81,0.0,-0.93532,4e-05,9.8117]
[1777222779905,41.01,77940.72,0.0,-0.93555,4e-05,9.78396]
[1777222780911,41.01,77939.29,0.0,-0.9356,4e-05,9.77765]
[1777222785946,41.02,77944.09,0.0,-0.93539,4e-05,9.80332]
[1777222790981,41.02,77945.67,0.0,-0.9353,4e-05,9.81352]
[1777222796016,41.02,77943.76,0.0,-0.93536,4e-05,9.80698]
[1777222800044,41.03,77938.0,0.0,-0.93557,4e-05,9.78156]
[1777222801051,41.03,77934.44,0.0,-0.9357,4e-05,9.76511]
[1777222803065,41.03,77926.0,0.0,-0.93602,4e-05,9.726]
[1777222804072,41.03,77922.73,0.0,-0.93615,4e-05,9.71107]
[1777222805366,41.04,77912.99,0.0,-0.93652,4e-05,9.66606]
[1777222807093,41.04,77910.7,0.0,-0.9366,4e-05,9.65591]
[1777222808100,41.04,77903.67,0.0,-0.93687,4e-05,9.62327]
[1777222810116,41.04,77911.28,0.0,-0.93656,4e-05,9.66094]
[1777222812132,41.04,77914.87,0.0,-0.9364,4e-05,9.68029]
[1777222817165,41.05,77910.68,0.0,-0.93654,4e-05,9.66323]
[1777222822199,41.06,77913.87,0.0,-0.93638,4e-05,9.68276]
[1777222828242,41.06,77914.37,0.0,-0.93632,4e-05,9.68937]
[1777222833277,41.07,77914.33,0.0,-0.93631,4e-05,9.68953]
[1777222838312,41.08,77916.27,0.0,-0.93621,4e-05,9.70226]
[1777222843347,41.08,77917.45,0.0,-0.93612,4e-05,9.71201]
[1777222848381,41.09,77922.24,0.0,-0.93591,4e-05,9.73749]
[1777222853417,41.1,77923.1,0.0,-0.93585,4e-05,9.74547]
[1777222854427,41.1,77918.04,0.0,-0.93605,4e-05,9.72135]
[1777222859460,41.1,77916.8,0.0,-0.93607,4e-05,9.71879]
[1777222864502,41.11,77914.42,0.0,-0.93613,4e-05,9.71083]
[1777222868523,41.11,77905.53,0.0,-0.93645,4e-05,9.67211]
[1777222873557,41.12,77901.02,0.0,-0.93659,4e-05,9.65456]
[1777222878593,41.12,77901.64,0.0,-0.93655,4e-05,9.6593]
[1777222880611,41.13,77903.44,0.0,-0.93648,4e-05,9.66844]
[1777222886649,41.13,77901.19,0.0,-0.93655,4e-05,9.65961]
[1777222891684,41.13,77899.67,0.0,-0.93661,4e-05,9.65096]
[1777222896720,41.14,77898.89,0.0,-0.93663,4e-05,9.64931]
[1777222901755,41.14,77903.49,0.0,-0.93643,4e-05,9.67272]
[1777222906789,41.14,77906.32,0.0,-0.93631,4e-05,9.68762]
[1777222911824,41.14,77905.82,0.0,-0.93632,4e-05,9.68645]
[1777222916859,41.15,77906.41,0.0,-0.93628,4e-05,9.69084]
[1777222921895,41.15,77907.58,0.0,-0.93622,4e-05,9.69833]
[1777222926932,41.15,77903.18,0.0,-0.93638,4e-05,9.67876]
[1777222930958,41.15,77897.98,0.0,-0.93657,4e-05,9.6556]
[1777222933989,41.16,77888.84,0.0,-0.93692,4e-05,9.61304]
[1777222936287,41.16,77879.22,0.0,-0.93729,4e-05,9.56807]
[1777222942036,41.16,77880.31,0.0,-0.93725,4e-05,9.57348]
[1777222943042,41.16,77889.15,0.0,-0.9369,4e-05,9.6152]
[1777222946357,41.16,77894.81,0.0,-0.93669,4e-05,9.64184]
[1777222950091,41.16,77903.29,0.0,-0.93635,4e-05,9.68217]
[1777222951098,41.16,77903.4,0.0,-0.93637,4e-05,9.67984]
[1777222955126,41.16,77906.34,0.0,-0.93624,4e-05,9.69488]
[1777222960162,41.16,77902.09,0.0,-0.9364,4e-05,9.67601]
[1777222964189,41.16,77894.83,0.0,-0.93667,4e-05,9.64265]
[1777222965196,41.16,77892.55,0.0,-0.93676,4e-05,9.63216]
[1777222970231,41.17,77889.5,0.0,-0.93686,4e-05,9.61937]
[1777222975266,41.17,77890.54,0.0,-0.93681,4e-05,9.62598]
[1777222980301,41.17,77892.54,0.0,-0.93672,4e-05,9.63704]
[1777222985337,41.18,77890.59,0.0,-0.93678,4e-05,9.62936]
[1777222990371,41.18,77882.7,0.0,-0.93707,4e-05,9.59399]
[1777222991378,41.18,77880.59,0.0,-0.93715,4e-05,9.58441]
[1777222994408,41.18,77873.73,0.0,-0.9374,4e-05,9.55325]
[1777222996730,41.18,77873.83,0.0,-0.93739,4e-05,9.55462]
[1777223002457,41.19,77876.5,0.0,-0.93727,4e-05,9.56945]
[1777223007492,41.19,77877.55,0.0,-0.93721,4e-05,9.57709]
[1777223012527,41.19,77873.51,0.0,-0.93737,4e-05,9.55557]
[1777223015548,41.19,77868.24,0.0,-0.93757,4e-05,9.53125]
[1777223020583,41.2,77869.96,0.0,-0.9375,4e-05,9.54041]
[1777223025618,41.2,77870.76,0.0,-0.93746,4e-05,9.54494]
[1777223030655,41.2,77873.41,0.0,-0.93735,4e-05,9.5581]
[1777223035688,41.2,77870.13,0.0,-0.93746,4e-05,9.54462]
[1777223040724,41.21,77866.41,0.0,-0.93758,4e-05,9.52986]
[1777223045759,41.21,77866.46,0.0,-0.93756,4e-05,9.53288]
[1777223048780,41.21,77874.42,0.0,-0.93724,4e-05,9.57137]
[1777223049788,41.21,77888.75,0.0,-0.93668,4e-05,9.63944]
[1777223050795,41.22,77892.54,0.0,-0.93653,4e-05,9.65803]
[1777223051801,41.22,77902.31,0.0,-0.93615,4e-05,9.70458]
[1777223052809,41.22,77909.13,0.0,-0.93588,4e-05,9.73698]
[1777223053815,41.22,77917.1,0.0,-0.93557,4e-05,9.77526]
[1777223055832,41.22,77921.45,0.0,-0.93539,4e-05,9.79622]
[1777223056836,41.22,77931.72,0.0,-0.93499,4e-05,9.84529]
[1777223057843,41.22,77931.54,0.0,-0.93498,4e-05,9.84541]
[1777223059857,41.22,77945.61,0.0,-0.93442,4e-05,9.9137]
[1777223060863,41.22,77954.85,0.0,-0.93405,4e-05,9.95844]
[1777223062878,41.22,77949.97,0.0,-0.93424,4e-05,9.93561]
[1777223067912,41.22,77945.98,0.0,-0.93438,4e-05,9.91792]
[1777223071941,41.23,77952.42,0.0,-0.93413,4e-05,9.94742]
[1777223076976,41.23,77953.51,0.0,-0.93407,4e-05,9.95418]
[1777223082011,41.23,77962.7,0.0,-0.93369,4e-05,9.99977]
[1777223084025,41.23,77968.21,0.0,-0.93347,4e-05,10.02673]
[1777223089059,41.23,77965.88,0.0,-0.93356,4e-05,10.01617]
[1777223094094,41.24,77968.32,0.0,-0.93345,4e-05,10.02875]
[1777223100137,41.24,77965.64,0.0,-0.93355,4e-05,10.01671]
[1777223105171,41.24,77963.73,0.0,-0.93362,4e-05,10.00813]
[1777223116248,41.24,77962.53,0.0,-0.93366,4e-05,10.00361]
[1777223122290,41.24,77962.57,0.0,-0.93365,4e-05,10.00445]
[1777223127666,41.24,77961.45,0.0,-0.93369,4e-05,9.99959]
[1777223136388,41.24,77960.64,0.0,-0.93374,4e-05,9.99317]
[1777223141423,41.25,77962.9,0.0,-0.93364,4e-05,10.00446]
[1777223146460,41.25,77965.8,0.0,-0.93353,4e-05,10.01867]
[1777223147806,41.25,77953.35,0.0,-0.93403,4e-05,9.95873]
[1777223149481,41.25,77953.61,0.0,-0.93401,4e-05,9.96009]
[1777223153508,41.25,77952.69,0.0,-0.93405,4e-05,9.95622]
[1777223158542,41.25,77952.65,0.0,-0.93404,4e-05,9.95684]
[1777223160557,41.25,77966.39,0.0,-0.93348,4e-05,10.0236]
[1777223162573,41.25,77983.17,0.0,-0.9328,4e-05,10.10496]
[1777223164587,41.25,77983.5,0.0,-0.93279,4e-05,10.10648]
[1777223170630,41.25,77976.5,0.0,-0.93308,4e-05,10.07234]
[1777223175664,41.25,77977.22,0.0,-0.93305,4e-05,10.07599]
[1777223180699,41.25,77976.64,0.0,-0.93307,4e-05,10.07325]
[1777223185734,41.25,77977.07,0.0,-0.93305,4e-05,10.0755]
[1777223193790,41.25,77977.27,0.0,-0.93306,4e-05,10.07365]
[1777223198826,41.25,77978.49,0.0,-0.93301,4e-05,10.07985]
[1777223203860,41.25,77978.52,0.0,-0.933,4e-05,10.08031]
[1777223208894,41.25,77979.41,0.0,-0.93296,4e-05,10.08496]
[1777223213930,41.25,77978.37,0.0,-0.933,4e-05,10.08038]
[1777223218965,41.25,77979.25,0.0,-0.93296,4e-05,10.08497]
[1777223222993,41.25,77989.28,0.0,-0.93255,4e-05,10.13395]
[1777223224002,41.25,77990.26,0.0,-0.93251,4e-05,10.13872]
[1777223227021,41.25,77996.65,0.0,-0.93225,4e-05,10.16979]
[1777223228034,41.25,78000.55,0.0,-0.93209,4e-05,10.18872]
[1777223233063,41.25,77996.79,0.0,-0.93225,4e-05,10.16999]
[1777223238098,41.25,77997.33,0.0,-0.93223,4e-05,10.17222]
[1777223243132,41.25,77997.53,0.0,-0.93223,4e-05,10.17279]
[1777223248168,41.25,77997.62,0.0,-0.93223,4e-05,10.17273]
[1777223253209,41.25,77992.93,0.0,-0.93244,4e-05,10.1465]
[1777223258239,41.25,77992.83,0.0,-0.93245,4e-05,10.14577]
[1777223262268,41.25,77998.12,0.0,-0.93223,4e-05,10.1713]
[1777223264281,41.25,77998.95,0.0,-0.9322,4e-05,10.17514]
[1777223269316,41.25,77997.87,0.0,-0.93225,4e-05,10.1693]
[1777223274351,41.25,77998.73,0.0,-0.93222,4e-05,10.17289]
[1777223279386,41.25,77998.85,0.0,-0.93222,4e-05,10.17279]
[1777223284421,41.24,77996.94,0.0,-0.93231,4e-05,10.16279]
[1777223289456,41.24,77996.8,0.0,-0.93232,4e-05,10.16139]
[1777223294492,41.24,77995.56,0.0,-0.93237,4e-05,10.15459]
[1777223299527,41.24,77995.52,0.0,-0.93238,4e-05,10.15361]
[1777223304561,41.24,77995.98,0.0,-0.93237,4e-05,10.15503]
[1777223309596,41.24,77997.04,0.0,-0.93234,4e-05,10.15931]
[1777223319002,41.23,77998.74,0.0,-0.9323,4e-05,10.16263]
[1777223324702,41.23,77997.14,0.0,-0.93237,4e-05,10.15397]
[1777223329737,41.23,77994.49,0.0,-0.93249,4e-05,10.14029]
[1777223337796,41.23,77992.8,0.0,-0.93257,4e-05,10.13081]
[1777223342828,41.23,77990.2,0.0,-0.93268,4e-05,10.11755]
[1777223347863,41.23,77988.67,0.0,-0.93274,4e-05,10.1097]
[1777223357933,41.23,77989.72,0.0,-0.93271,4e-05,10.11438]
[1777223362969,41.23,77991.81,0.0,-0.93262,4e-05,10.12439]
[1777223365989,41.23,77997.91,0.0,-0.93237,4e-05,10.154]
[1777223371024,41.23,77996.82,0.0,-0.93244,4e-05,10.14522]
[1777223376059,41.23,77997.81,0.0,-0.9324,4e-05,10.14988]
[1777223381094,41.23,77997.37,0.0,-0.93242,4e-05,10.14749]
[1777223388144,41.22,77996.87,0.0,-0.93245,4e-05,10.14458]
[1777223394186,41.22,77996.96,0.0,-0.93245,4e-05,10.14449]
[1777223399221,41.22,78000.54,0.0,-0.93231,4e-05,10.1612]
[1777223405264,41.22,78003.98,0.0,-0.93217,4e-05,10.1771]
[1777223410300,41.22,78003.15,0.0,-0.93221,4e-05,10.17219]
[1777223415335,41.22,78004.36,0.0,-0.93217,4e-05,10.17714]
[1777223420369,41.22,78003.81,0.0,-0.9322,4e-05,10.17345]
[1777223430439,41.21,78003.16,0.0,-0.93225,4e-05,10.16827]
[1777223439845,41.21,78000.35,0.0,-0.9324,4e-05,10.1496]
[1777223449915,41.21,77999.4,0.0,-0.93245,4e-05,10.14284]
[1777223456622,41.2,77999.21,0.0,-0.93247,4e-05,10.14075]
[1777223462664,41.2,77999.67,0.0,-0.93246,4e-05,10.14181]
[1777223470057,41.2,78000.13,0.0,-0.93246,4e-05,10.14251]
[1777223475755,41.2,78000.48,0.0,-0.93245,4e-05,10.14326]
[1777223485826,41.19,78000.46,0.0,-0.93247,4e-05,10.14124]
[1777223491867,41.19,78000.33,0.0,-0.9325,4e-05,10.13626]
[1777223496903,41.19,77999.55,0.0,-0.93254,4e-05,10.13155]
[1777223502945,41.19,77999.21,0.0,-0.93257,4e-05,10.12892]
[1777223507979,41.19,78000.11,0.0,-0.93254,4e-05,10.13234]
[1777223514023,41.18,78000.75,0.0,-0.93252,4e-05,10.1345]
[1777223520410,41.18,78001.33,0.0,-0.9325,4e-05,10.13636]
[1777223530480,41.18,78001.8,0.0,-0.9325,4e-05,10.13708]
[1777223540550,41.18,78002.95,0.0,-0.93246,4e-05,10.14114]
[1777223546250,41.18,78003.73,0.0,-0.93244,4e-05,10.14404]
[1777223553300,41.17,78004.22,0.0,-0.93245,4e-05,10.14218]
[1777223558334,41.17,78006.24,0.0,-0.93237,4e-05,10.1513]
[1777223563371,41.17,78007.12,0.0,-0.93234,4e-05,10.15484]
[1777223568405,41.17,78006.73,0.0,-0.93237,4e-05,10.15218]
[1777223573440,41.17,78006.6,0.0,-0.93238,4e-05,10.15081]
[1777223579482,41.17,78006.36,0.0,-0.93239,4e-05,10.14879]
[1777223584517,41.17,78005.69,0.0,-0.93243,4e-05,10.14485]
[1777223589552,41.16,78005.03,0.0,-0.93246,4e-05,10.14101]
[1777223596602,41.16,78005.27,0.0,-0.93246,4e-05,10.14131]
[1777223601635,41.16,78005.12,0.0,-0.93247,4e-05,10.13995]
[1777223611041,41.16,78002.33,0.0,-0.93261,4e-05,10.12207]
[1777223612713,41.16,77997.07,0.0,-0.93283,4e-05,10.09627]
[1777223613720,41.16,77994.99,0.0,-0.93291,4e-05,10.0861]
[1777223617748,41.16,77993.7,0.0,-0.93297,4e-05,10.07975]
[1777223622783,41.16,77996.23,0.0,-0.93286,4e-05,10.09197]
[1777223627819,41.16,77997.39,0.0,-0.93282,4e-05,10.09751]
[1777223632854,41.16,77995.2,0.0,-0.93291,4e-05,10.08682]
[1777223637889,41.16,77997.84,0.0,-0.9328,4e-05,10.09966]
[1777223643931,41.16,77999.13,0.0,-0.93275,4e-05,10.10589]
[1777223648966,41.16,78002.5,0.0,-0.93261,4e-05,10.12224]
[1777223654003,41.16,78002.39,0.0,-0.93262,4e-05,10.12155]
[1777223659036,41.16,78003.56,0.0,-0.93257,4e-05,10.12701]
[1777223664072,41.16,78003.41,0.0,-0.93258,4e-05,10.126]
[1777223667093,41.16,78011.66,0.0,-0.93224,4e-05,10.16602]
[1777223669106,41.16,78011.93,0.0,-0.93223,4e-05,10.16712]
[1777223674146,41.16,78011.27,0.0,-0.93229,4e-05,10.15994]
[1777223677163,41.16,78018.84,0.0,-0.93198,4e-05,10.19651]
[1777223678171,41.15,78018.5,0.0,-0.932,4e-05,10.19467]
[1777223684211,41.15,78014.71,0.0,-0.93216,4e-05,10.1752]
[1777223689246,41.15,78014.63,0.0,-0.93217,4e-05,10.17407]
[1777223694282,41.15,78013.18,0.0,-0.93223,4e-05,10.16627]
[1777223701671,41.15,78012.38,0.0,-0.93228,4e-05,10.16139]
[1777223707373,41.15,78011.64,0.0,-0.93231,4e-05,10.15698]
[1777223714423,41.15,78011.51,0.0,-0.93233,4e-05,10.15544]
[1777223721472,41.14,78011.0,0.0,-0.93235,4e-05,10.15204]
[1777223726507,41.14,78011.86,0.0,-0.93233,4e-05,10.15555]
[1777223731542,41.14,78013.22,0.0,-0.9323,4e-05,10.15828]
[1777223736577,41.14,78013.99,0.0,-0.93227,4e-05,10.16132]
[1777223741613,41.14,78014.06,0.0,-0.93227,4e-05,10.16083]
[1777223746647,41.14,78013.54,0.0,-0.9323,4e-05,10.15777]
[1777223751681,41.14,78012.62,0.0,-0.93234,4e-05,10.15265]
[1777223756716,41.14,78013.52,0.0,-0.93231,4e-05,10.15646]
[1777223761753,41.13,78015.08,0.0,-0.93225,4e-05,10.1635]
[1777223764775,41.13,78021.63,0.0,-0.93199,4e-05,10.1951]
[1777223769808,41.13,78022.5,0.0,-0.93196,4e-05,10.19855]
[1777223775851,41.13,78020.04,0.0,-0.93207,4e-05,10.18566]
[1777223782232,41.13,78016.84,0.0,-0.9322,4e-05,10.16923]
[1777223788941,41.13,78015.93,0.0,-0.93225,4e-05,10.16417]
[1777223793975,41.13,78015.31,0.0,-0.9323,4e-05,10.15743]
[1777223800022,41.13,78014.35,0.0,-0.93234,4e-05,10.1522]
[1777223809083,41.13,78013.7,0.0,-0.93237,4e-05,10.14824]
[1777223821164,41.12,78012.75,0.0,-0.93242,4e-05,10.14262]
[1777223826201,41.12,78011.9,0.0,-0.93246,4e-05,10.13807]
[1777223831237,41.12,78010.87,0.0,-0.9325,4e-05,10.13265]
[1777223838285,41.12,78010.33,0.0,-0.93253,4e-05,10.1295]
[1777223843320,41.12,78010.14,0.0,-0.93254,4e-05,10.12811]
[1777223851377,41.12,78010.23,0.0,-0.93256,4e-05,10.12471]
[1777223856411,41.12,78013.31,0.0,-0.93244,4e-05,10.13927]
[1777223862792,41.12,78010.48,0.0,-0.93256,4e-05,10.12482]
[1777223867489,41.12,78002.39,0.0,-0.9329,4e-05,10.08495]
[1777223868496,41.12,78005.16,0.0,-0.93279,4e-05,10.09839]
[1777223870512,41.12,78007.79,0.0,-0.93268,4e-05,10.11107]
[1777223872862,41.12,78013.07,0.0,-0.93246,4e-05,10.13665]
[1777223875547,41.12,78017.42,0.0,-0.93229,4e-05,10.15757]
[1777223880582,41.11,78020.87,0.0,-0.93215,4e-05,10.17367]
[1777223885616,41.11,78023.66,0.0,-0.93204,4e-05,10.18681]
[1777223893004,41.11,78024.43,0.0,-0.93202,4e-05,10.18977]
[1777223899715,41.11,78026.47,0.0,-0.93194,4e-05,10.19899]
[1777223904752,41.11,78027.5,0.0,-0.9319,4e-05,10.20353]
[1777223909786,41.11,78025.65,0.0,-0.93198,4e-05,10.19402]
[1777223914820,41.11,78023.01,0.0,-0.93211,4e-05,10.17751]
[1777223919855,41.11,78024.64,0.0,-0.93205,4e-05,10.18514]
[1777223924889,41.11,78025.2,0.0,-0.93203,4e-05,10.18757]
[1777223929924,41.11,78026.6,0.0,-0.93198,4e-05,10.19412]
[1777223934960,41.11,78027.12,0.0,-0.93196,4e-05,10.19637]
[1777223939995,41.11,78027.47,0.0,-0.93194,4e-05,10.19782]
[1777223945030,41.11,78028.61,0.0,-0.9319,4e-05,10.20314]
[1777223950065,41.1,78029.14,0.0,-0.93188,4e-05,10.20546]
[1777223955099,41.1,78027.68,0.0,-0.93194,4e-05,10.19804]
[1777223962151,41.1,78026.56,0.0,-0.93199,4e-05,10.19211]
[1777223967184,41.1,78023.1,0.0,-0.93214,4e-05,10.17486]
[1777223972218,41.1,78018.3,0.0,-0.93236,4e-05,10.14788]
[1777223980275,41.1,78017.87,0.0,-0.93238,4e-05,10.14545]
[1777223985311,41.1,78016.95,0.0,-0.93242,4e-05,10.14078]
[1777223990347,41.1,78016.45,0.0,-0.93244,4e-05,10.13815]
[1777223993712,41.1,78010.42,0.0,-0.93269,4e-05,10.1086]
[1777223996387,41.1,78011.98,0.0,-0.93262,4e-05,10.11619]
[1777224001423,41.1,78012.03,0.0,-0.93262,4e-05,10.11642]
[1777224006461,41.1,78013.26,0.0,-0.93257,4e-05,10.12238]
[1777224013852,41.1,78014.05,0.0,-0.93254,4e-05,10.12613]
[1777224019550,41.1,78015.47,0.0,-0.93248,4e-05,10.13294]
[1777224024584,41.1,78016.61,0.0,-0.93244,4e-05,10.13839]
[1777224033992,41.1,78017.5,0.0,-0.93242,4e-05,10.13933]
[1777224040697,41.1,78016.04,0.0,-0.93248,4e-05,10.13207]
[1777224052778,41.1,78014.4,0.0,-0.93255,4e-05,10.12388]
[1777224057816,41.1,78012.3,0.0,-0.93264,4e-05,10.11353]
[1777224064206,41.1,78011.49,0.0,-0.93267,4e-05,10.10942]
[1777224073928,41.1,78010.62,0.0,-0.93271,4e-05,10.10485]
[1777224075942,41.1,78015.77,0.0,-0.9325,4e-05,10.12987]
[1777224077955,41.1,78017.87,0.0,-0.93242,4e-05,10.13994]
[1777224085012,41.1,78017.42,0.0,-0.93244,4e-05,10.13714]
[1777224095075,41.1,78018.39,0.0,-0.93243,4e-05,10.138]
[1777224098097,41.1,78023.73,0.0,-0.93221,4e-05,10.1639]
[1777224103131,41.09,78025.34,0.0,-0.93214,4e-05,10.17145]
[1777224108166,41.09,78025.94,0.0,-0.93212,4e-05,10.17407]
[1777224113202,41.09,78027.37,0.0,-0.93207,4e-05,10.18076]
[1777224118236,41.09,78029.53,0.0,-0.93198,4e-05,10.19092]
[1777224124629,41.09,78025.73,0.0,-0.93214,4e-05,10.1718]
[1777224130322,41.09,78023.63,0.0,-0.93223,4e-05,10.16126]
[1777224135357,41.09,78019.49,0.0,-0.9324,4e-05,10.14089]
[1777224140391,41.09,78020.88,0.0,-0.93234,4e-05,10.14776]
[1777224145427,41.09,78023.84,0.0,-0.93222,4e-05,10.16232]
[1777224151469,41.09,78021.64,0.0,-0.93233,4e-05,10.14845]
[1777224156503,41.09,78018.81,0.0,-0.93245,4e-05,10.13473]
[1777224164908,41.09,78015.21,0.0,-0.93259,4e-05,10.11735]
[1777224172615,41.09,78012.82,0.0,-0.93269,4e-05,10.1058]
[1777224178658,41.09,78011.65,0.0,-0.93274,4e-05,10.10015]
[1777224185061,41.09,78011.66,0.0,-0.93273,4e-05,10.10022]
[1777224190742,41.09,78011.5,0.0,-0.93274,4e-05,10.09942]
[1777224195778,41.09,78013.74,0.0,-0.93265,4e-05,10.11023]
[1777224201819,41.09,78012.94,0.0,-0.93269,4e-05,10.10618]
[1777224206855,41.09,78012.85,0.0,-0.93269,4e-05,10.10562]
[1777224211889,41.09,78012.19,0.0,-0.93274,4e-05,10.09908]
[1777224219947,41.09,78011.38,0.0,-0.93277,4e-05,10.09498]
[1777224223974,41.09,78001.79,0.0,-0.93316,4e-05,10.04828]
[1777224224981,41.09,77995.98,0.0,-0.9334,4e-05,10.02014]
[1777224225987,41.09,77995.56,0.0,-0.93341,4e-05,10.0182]
[1777224232031,41.09,77994.77,0.0,-0.93344,4e-05,10.01501]
[1777224237065,41.09,77992.16,0.0,-0.93354,4e-05,10.00297]
[1777224245482,41.1,77991.29,0.0,-0.93357,4e-05,9.99979]
[1777224249150,41.1,77985.45,0.0,-0.9338,4e-05,9.97203]
[1777224250156,41.1,77983.27,0.0,-0.93389,4e-05,9.96167]
[1777224252171,41.1,77981.66,0.0,-0.93395,4e-05,9.95432]
[1777224257208,41.1,77984.53,0.0,-0.93382,4e-05,9.96932]
[1777224266273,41.1,77987.49,0.0,-0.93368,4e-05,9.98572]
[1777224271311,41.11,77990.09,0.0,-0.93359,4e-05,9.99632]
[1777224279365,41.11,77992.71,0.0,-0.93346,4e-05,10.01096]
[1777224285764,41.11,77993.84,0.0,-0.9334,4e-05,10.01809]
[1777224291450,41.11,77994.66,0.0,-0.93336,4e-05,10.02322]
[1777224294471,41.11,78001.31,0.0,-0.93309,4e-05,10.05613]
[1777224297491,41.12,78004.12,0.0,-0.93297,4e-05,10.07029]
[1777224300518,41.12,78009.56,0.0,-0.93274,4e-05,10.09718]
[1777224301520,41.12,78015.53,0.0,-0.9325,4e-05,10.12636]
[1777224302527,41.12,78018.1,0.0,-0.93239,4e-05,10.13895]
[1777224305907,41.12,78016.97,0.0,-0.93244,4e-05,10.13349]
[1777224312605,41.12,78014.43,0.0,-0.93254,4e-05,10.12115]
[1777224317646,41.12,78014.8,0.0,-0.93253,4e-05,10.12288]
[1777224323684,41.12,78012.73,0.0,-0.93261,4e-05,10.11261]
[1777224328718,41.12,78011.24,0.0,-0.93268,4e-05,10.10517]
[1777224333755,41.12,78010.6,0.0,-0.93272,4e-05,10.09862]
[1777224338788,41.12,78008.85,0.0,-0.9328,4e-05,10.08989]
[1777224343823,41.11,78007.76,0.0,-0.93284,4e-05,10.0844]
[1777224348860,41.11,78007.06,0.0,-0.93287,4e-05,10.08076]
[1777224353895,41.11,78007.14,0.0,-0.93287,4e-05,10.08091]
[1777224358930,41.11,78005.25,0.0,-0.93295,4e-05,10.07147]
[1777224363965,41.11,78004.95,0.0,-0.93296,4e-05,10.06978]
[1777224373028,41.11,78006.18,0.0,-0.93292,4e-05,10.07527]
[1777224379069,41.11,78007.07,0.0,-0.93289,4e-05,10.07928]
[1777224384105,41.11,78006.18,0.0,-0.93292,4e-05,10.07472]
[1777224390150,41.11,78006.27,0.0,-0.93292,4e-05,10.07489]
[1777224395182,41.11,78007.01,0.0,-0.93291,4e-05,10.07503]
[1777224400216,41.11,78005.7,0.0,-0.93297,4e-05,10.06844]
[1777224405252,41.11,78005.14,0.0,-0.93299,4e-05,10.06553]
[1777224410286,41.11,78005.28,0.0,-0.93299,4e-05,10.06605]
[1777224415322,41.11,78006.0,0.0,-0.93296,4e-05,10.06939]
[1777224420357,41.11,78006.36,0.0,-0.93295,4e-05,10.07097]
[1777224427405,41.11,78006.95,0.0,-0.93293,4e-05,10.07358]
[1777224436824,41.11,78006.81,0.0,-0.93293,4e-05,10.07257]
[1777224443518,41.11,78007.26,0.0,-0.93292,4e-05,10.07449]
[1777224448553,41.11,78007.58,0.0,-0.93291,4e-05,10.07583]
[1777224454595,41.11,78007.32,0.0,-0.93294,4e-05,10.07113]
[1777224460640,41.11,78007.26,0.0,-0.93294,4e-05,10.07063]
[1777224467034,41.11,78007.0,0.0,-0.93296,4e-05,10.06911]
[1777224473731,41.11,78007.25,0.0,-0.93295,4e-05,10.07011]
[1777224480781,41.1,78007.44,0.0,-0.93294,4e-05,10.07077]
[1777224485814,41.1,78010.78,0.0,-0.93281,4e-05,10.08678]
[1777224490850,41.1,78011.78,0.0,-0.93277,4e-05,10.09136]
[1777224495886,41.1,78017.27,0.0,-0.93255,4e-05,10.11781]
[1777224497249,41.1,78020.29,0.0,-0.93243,4e-05,10.13239]
[1777224503943,41.1,78018.57,0.0,-0.9325,4e-05,10.12323]
[1777224509986,41.1,78022.93,0.0,-0.93233,4e-05,10.14357]
[1777224511999,41.1,78029.53,0.0,-0.93208,4e-05,10.17247]
[1777224513006,41.1,78035.83,0.0,-0.93182,4e-05,10.20317]
[1777224514014,41.1,78041.17,0.0,-0.93161,4e-05,10.22896]
[1777224515021,41.1,78041.23,0.0,-0.9316,4e-05,10.229]
[1777224520056,41.1,78039.52,0.0,-0.93169,4e-05,10.21942]
[1777224524084,41.09,78034.27,0.0,-0.93191,4e-05,10.19285]
[1777224527460,41.09,78034.5,0.0,-0.9319,4e-05,10.19349]
[1777224533147,41.09,78032.86,0.0,-0.93198,4e-05,10.18456]
[1777224538181,41.09,78031.81,0.0,-0.93203,4e-05,10.17875]
[1777224543217,41.09,78021.02,0.0,-0.93248,4e-05,10.12545]
[1777224544224,41.09,78019.54,0.0,-0.93254,4e-05,10.11819]
[1777224547601,41.09,78011.57,0.0,-0.93286,4e-05,10.0793]
[1777224549260,41.09,78011.76,0.0,-0.93286,4e-05,10.08028]
[1777224554295,41.09,78012.34,0.0,-0.93283,4e-05,10.08327]
[1777224556311,41.09,78006.21,0.0,-0.93308,4e-05,10.05355]
[1777224561344,41.09,78010.64,0.0,-0.9329,4e-05,10.07549]
[1777224563359,41.09,78013.05,0.0,-0.9328,4e-05,10.08727]
[1777224568393,41.09,78008.05,0.0,-0.933,4e-05,10.06307]
[1777224573428,41.09,78007.51,0.0,-0.93304,4e-05,10.05745]
[1777224579470,41.09,78008.67,0.0,-0.93299,4e-05,10.06333]
[1777224586519,41.09,78009.37,0.0,-0.93296,4e-05,10.06693]
[1777224593568,41.09,78009.2,0.0,-0.93297,4e-05,10.06625]
[1777224598603,41.09,78008.51,0.0,-0.93299,4e-05,10.06297]
[1777224603639,41.09,78002.61,0.0,-0.93323,4e-05,10.03436]
[1777224605652,41.09,77999.72,0.0,-0.93335,4e-05,10.02046]
[1777224609683,41.09,77993.32,0.0,-0.93361,4e-05,9.98976]
[1777224611695,41.09,77990.58,0.0,-0.93371,4e-05,9.97678]
[1777224618090,41.1,77991.8,0.0,-0.93366,4e-05,9.98358]
[1777224623778,41.1,77993.03,0.0,-0.9336,4e-05,9.99042]
[1777224628812,41.1,77992.63,0.0,-0.93361,4e-05,9.98922]
[1777224633851,41.1,77993.07,0.0,-0.9336,4e-05,9.98897]
[1777224638885,41.1,77992.02,0.0,-0.93364,4e-05,9.98473]
[1777224639895,41.1,77986.55,0.0,-0.93386,4e-05,9.95845]
[1777224640898,41.1,77986.29,0.0,-0.93387,4e-05,9.95743]
[1777224645934,41.1,77983.59,0.0,-0.93397,4e-05,9.9456]
[1777224650970,41.11,77985.57,0.0,-0.93387,4e-05,9.95649]
[1777224656009,41.11,77989.0,0.0,-0.93373,4e-05,9.9743]
[1777224661039,41.11,77988.14,0.0,-0.93375,4e-05,9.97137]
[1777224666074,41.11,77988.11,0.0,-0.93374,4e-05,9.97247]
[1777224672117,41.12,77988.81,0.0,-0.9337,4e-05,9.97737]
[1777224677151,41.12,77985.24,0.0,-0.93383,4e-05,9.96138]
[1777224683193,41.12,77986.48,0.0,-0.93377,4e-05,9.9693]
[1777224688581,41.12,77986.62,0.0,-0.93375,4e-05,9.97134]
[1777224694271,41.13,77987.99,0.0,-0.9337,4e-05,9.97641]
[1777224699307,41.13,77988.73,0.0,-0.93366,4e-05,9.98136]
[1777224704342,41.13,77990.49,0.0,-0.93357,4e-05,9.99125]
[1777224709377,41.13,77992.65,0.0,-0.93347,4e-05,10.00308]
[1777224715419,41.14,77993.9,0.0,-0.93341,4e-05,10.01075]
[1777224720454,41.14,77996.8,0.0,-0.93328,4e-05,10.02613]
[1777224725489,41.14,77989.52,0.0,-0.93356,4e-05,9.99219]
[1777224730524,41.15,77982.73,0.0,-0.93383,4e-05,9.9609]
[1777224735558,41.15,77983.49,0.0,-0.93378,4e-05,9.96622]
[1777224740593,41.15,77983.13,0.0,-0.93378,4e-05,9.96611]
[1777224742607,41.15,77989.91,0.0,-0.9335,4e-05,9.99953]
[1777224743615,41.15,77993.49,0.0,-0.93335,4e-05,10.01714]
[1777224745629,41.15,77996.39,0.0,-0.93323,4e-05,10.03167]
[1777224750663,41.16,77996.14,0.0,-0.93323,4e-05,10.03157]
[1777224755699,41.16,77999.96,0.0,-0.93309,4e-05,10.04794]
[1777224760734,41.16,78000.4,0.0,-0.93306,4e-05,10.05103]
[1777224765769,41.16,77999.66,0.0,-0.93308,4e-05,10.04839]
[1777224770814,41.16,77998.06,0.0,-0.93314,4e-05,10.04158]
[1777224775842,41.16,77997.12,0.0,-0.93317,4e-05,10.038]
[1777224780877,41.17,77998.03,0.0,-0.93313,4e-05,10.04336]
[1777224785912,41.17,77997.79,0.0,-0.93313,4e-05,10.04312]
[1777224790946,41.17,77997.89,0.0,-0.93312,4e-05,10.0445]
[1777224795981,41.17,77997.73,0.0,-0.93311,4e-05,10.04461]
[1777224801019,41.17,78000.55,0.0,-0.93299,4e-05,10.05913]
[1777224808068,41.17,77999.15,0.0,-0.93304,4e-05,10.05348]
[1777224814110,41.18,77999.39,0.0,-0.93304,4e-05,10.05244]
[1777224819497,41.18,77997.78,0.0,-0.9331,4e-05,10.04564]
[1777224825187,41.18,77997.22,0.0,-0.93311,4e-05,10.04377]
[1777224831229,41.18,77996.1,0.0,-0.93315,4e-05,10.03935]
[1777224836264,41.18,77995.67,0.0,-0.93316,4e-05,10.03812]
[1777224838317,41.18,77988.93,0.0,-0.93343,4e-05,10.00582]
[1777224839636,41.18,77980.78,0.0,-0.93376,4e-05,9.96678]
[1777224841307,41.18,77974.83,0.0,-0.93399,4e-05,9.93829]
[1777224842314,41.18,77976.68,0.0,-0.93392,4e-05,9.94749]
[1777224843321,41.19,77980.4,0.0,-0.93377,4e-05,9.96575]
[1777224845335,41.19,77982.67,0.0,-0.93367,4e-05,9.97728]
[1777224849706,41.19,77988.67,0.0,-0.93342,4e-05,10.00752]
[1777224856411,41.19,77988.45,0.0,-0.93341,4e-05,10.00787]
[1777224862458,41.19,77989.92,0.0,-0.93334,4e-05,10.01623]
[1777224868495,41.2,77990.28,0.0,-0.93332,4e-05,10.0193]
[1777224873531,41.2,77991.44,0.0,-0.93328,4e-05,10.02286]
[1777224879916,41.2,77992.22,0.0,-0.93323,4e-05,10.02807]
[1777224886621,41.2,77992.15,0.0,-0.93322,4e-05,10.02942]
[1777224891657,41.21,77992.48,0.0,-0.9332,4e-05,10.03223]
[1777224897699,41.21,77992.86,0.0,-0.93317,4e-05,10.03553]
[1777224902736,41.21,77992.64,0.0,-0.93317,4e-05,10.03567]
[1777224904750,41.21,77983.4,0.0,-0.93354,4e-05,9.99147]
[1777224905756,41.21,77985.08,0.0,-0.93347,4e-05,9.9999]
[1777224910791,41.21,77985.27,0.0,-0.93345,4e-05,10.00228]
[1777224912805,41.21,77991.44,0.0,-0.93319,4e-05,10.03269]
[1777224917840,41.22,77993.06,0.0,-0.93312,4e-05,10.04174]
[1777224924889,41.22,77994.61,0.0,-0.93304,4e-05,10.05085]
[1777224929924,41.22,77995.22,0.0,-0.93301,4e-05,10.05493]
[1777224940336,41.23,77998.55,0.0,-0.93287,4e-05,10.0699]
[1777224947043,41.23,77998.36,0.0,-0.93287,4e-05,10.07025]
[1777224952078,41.23,77997.12,0.0,-0.93291,4e-05,10.06505]
[1777224958121,41.23,77997.02,0.0,-0.93291,4e-05,10.06548]
[1777224963155,41.23,77997.59,0.0,-0.93288,4e-05,10.06896]
[1777224970546,41.23,77998.16,0.0,-0.93285,4e-05,10.07282]
[1777224976244,41.24,77998.16,0.0,-0.93284,4e-05,10.07348]
[1777224982289,41.24,77998.95,0.0,-0.9328,4e-05,10.07809]
[1777224989338,41.24,77998.9,0.0,-0.9328,4e-05,10.07871]
[1777224994372,41.24,77997.95,0.0,-0.93285,4e-05,10.0715]
[1777224999408,41.24,77997.17,0.0,-0.93288,4e-05,10.06833]
[1777225005456,41.24,77996.31,0.0,-0.9329,4e-05,10.065]
[1777225010826,41.24,77999.08,0.0,-0.93279,4e-05,10.07899]
[1777225016527,41.24,77996.67,0.0,-0.93288,4e-05,10.06781]
[1777225022569,41.24,77996.86,0.0,-0.93287,4e-05,10.06929]
[1777225027604,41.25,77997.15,0.0,-0.93285,4e-05,10.07119]
[1777225032638,41.25,77999.74,0.0,-0.93274,4e-05,10.08423]
[1777225037673,41.25,77999.98,0.0,-0.93273,4e-05,10.08577]
[1777225042708,41.25,77998.97,0.0,-0.93277,4e-05,10.08123]
[1777225047743,41.25,78004.13,0.0,-0.93255,4e-05,10.10662]
[1777225051107,41.25,78003.17,0.0,-0.93261,4e-05,10.0988]
[1777225056807,41.25,78001.0,0.0,-0.9327,4e-05,10.08833]
[1777225059828,41.25,77995.96,0.0,-0.9329,4e-05,10.06395]
[1777225062849,41.25,77990.54,0.0,-0.93312,4e-05,10.03786]
[1777225067885,41.25,77990.2,0.0,-0.93313,4e-05,10.03666]
[1777225075940,41.25,77989.9,0.0,-0.93314,4e-05,10.03599]
[1777225080975,41.25,77990.62,0.0,-0.93311,4e-05,10.03996]
[1777225087017,41.25,77991.16,0.0,-0.93308,4e-05,10.04316]
[1777225093060,41.25,77991.36,0.0,-0.93307,4e-05,10.04471]
[1777225098095,41.25,77991.27,0.0,-0.93306,4e-05,10.04479]
[1777225103129,41.26,77991.44,0.0,-0.93305,4e-05,10.04611]
[1777225108166,41.26,77991.62,0.0,-0.93304,4e-05,10.04749]
[1777225114206,41.26,77991.61,0.0,-0.93306,4e-05,10.04484]
[1777225120250,41.26,77990.46,0.0,-0.9331,4e-05,10.03992]
[1777225127297,41.26,77989.17,0.0,-0.93314,4e-05,10.03457]
[1777225133340,41.26,77991.32,0.0,-0.93305,4e-05,10.04576]
[1777225138374,41.26,77994.53,0.0,-0.93291,4e-05,10.06194]
[1777225143412,41.26,77997.45,0.0,-0.93279,4e-05,10.07667]
[1777225151810,41.27,77998.48,0.0,-0.93274,4e-05,10.08257]
[1777225160530,41.27,77997.62,0.0,-0.93277,4e-05,10.0792]
[1777225165565,41.27,77996.35,0.0,-0.93281,4e-05,10.07354]
[1777225171959,41.27,77995.36,0.0,-0.93287,4e-05,10.06627]
[1777225177650,41.27,77994.81,0.0,-0.93288,4e-05,10.06416]
[1777225184698,41.27,77994.95,0.0,-0.93287,4e-05,10.06576]
[1777225189733,41.27,77994.3,0.0,-0.93289,4e-05,10.06319]
[1777225199805,41.28,77994.3,0.0,-0.93288,4e-05,10.06434]
[1777225204839,41.28,77993.67,0.0,-0.9329,4e-05,10.06186]
[1777225209874,41.28,77993.74,0.0,-0.9329,4e-05,10.06278]
[1777225212243,41.28,78000.91,0.0,-0.9326,4e-05,10.09777]
[1777225213904,41.28,78001.54,0.0,-0.93257,4e-05,10.10098]
[1777225218940,41.28,77999.68,0.0,-0.93265,4e-05,10.0922]
[1777225223974,41.28,77999.14,0.0,-0.93267,4e-05,10.08982]
[1777225229009,41.28,77998.14,0.0,-0.93271,4e-05,10.0852]
[1777225234044,41.28,77997.19,0.0,-0.93276,4e-05,10.07761]
[1777225240120,41.28,77996.56,0.0,-0.93279,4e-05,10.07486]
[1777225244150,41.28,78003.08,0.0,-0.93252,4e-05,10.10667]
[1777225250191,41.28,78002.11,0.0,-0.93256,4e-05,10.10189]
[1777225262275,41.28,78000.6,0.0,-0.93262,4e-05,10.09424]
[1777225269325,41.28,77999.51,0.0,-0.93267,4e-05,10.08862]
[1777225275367,41.28,77998.96,0.0,-0.9327,4e-05,10.08562]
[1777225277381,41.28,78006.34,0.0,-0.9324,4e-05,10.12134]
[1777225278388,41.28,78006.78,0.0,-0.93238,4e-05,10.12337]
[1777225286444,41.28,78008.56,0.0,-0.93231,4e-05,10.13095]
[1777225291479,41.27,78006.1,0.0,-0.93244,4e-05,10.1151]
[1777225296513,41.27,78004.25,0.0,-0.93252,4e-05,10.10547]
[1777225301548,41.27,78002.88,0.0,-0.93258,4e-05,10.09819]
[1777225309605,41.27,78003.0,0.0,-0.93259,4e-05,10.09774]
[1777225314640,41.27,78002.77,0.0,-0.9326,4e-05,10.09597]
[1777225319675,41.27,78003.64,0.0,-0.93257,4e-05,10.0995]
[1777225324711,41.27,78006.36,0.0,-0.93247,4e-05,10.11194]
[1777225329746,41.27,78009.88,0.0,-0.93233,4e-05,10.12811]
[1777225335787,41.26,78010.73,0.0,-0.93231,4e-05,10.13104]
[1777225340828,41.26,78010.37,0.0,-0.93233,4e-05,10.1281]
[1777225346867,41.26,78009.94,0.0,-0.93236,4e-05,10.12486]
[1777225350895,41.26,78004.26,0.0,-0.9326,4e-05,10.09654]
[1777225354924,41.26,78003.79,0.0,-0.93264,4e-05,10.09052]
[1777225359961,41.26,78003.27,0.0,-0.93267,4e-05,10.08746]
[1777225364995,41.26,78003.95,0.0,-0.93264,4e-05,10.09034]
[1777225370031,41.25,78003.68,0.0,-0.93266,4e-05,10.08869]
[1777225375065,41.25,78003.8,0.0,-0.93266,4e-05,10.08899]
[1777225380101,41.25,78004.28,0.0,-0.93264,4e-05,10.0911]
[1777225389163,41.25,78006.4,0.0,-0.93255,4e-05,10.10102]
[1777225398229,41.25,78005.84,0.0,-0.93258,4e-05,10.09802]
[1777225403263,41.25,78004.03,0.0,-0.93265,4e-05,10.08911]
[1777225409306,41.25,78003.46,0.0,-0.93268,4e-05,10.08626]
[1777225417361,41.25,78003.38,0.0,-0.9327,4e-05,10.0826]
[1777225422396,41.25,78008.09,0.0,-0.93251,4e-05,10.10539]
[1777225428439,41.25,78008.44,0.0,-0.9325,4e-05,10.10678]
[1777225434481,41.25,78008.42,0.0,-0.9325,4e-05,10.10633]
[1777225439516,41.25,78006.62,0.0,-0.93258,4e-05,10.09734]
[1777225445558,41.25,78008.76,0.0,-0.93249,4e-05,10.10736]
[1777225450592,41.25,78008.45,0.0,-0.93251,4e-05,10.10551]
[1777225456634,41.25,78007.83,0.0,-0.93254,4e-05,10.10209]
[1777225458649,41.25,78013.69,0.0,-0.9323,4e-05,10.13047]
[1777225459657,41.25,78014.97,0.0,-0.93225,4e-05,10.13659]
[1777225464692,41.25,78014.24,0.0,-0.93228,4e-05,10.13248]
[1777225469727,41.25,78015.24,0.0,-0.93225,4e-05,10.13678]
[1777225474762,41.24,78013.3,0.0,-0.93235,4e-05,10.12348]
[1777225482820,41.24,78012.89,0.0,-0.93238,4e-05,10.12049]
[1777225487854,41.24,78009.61,0.0,-0.93252,4e-05,10.10397]
[1777225492889,41.24,78008.06,0.0,-0.93258,4e-05,10.09593]
[1777225497923,41.24,78008.41,0.0,-0.93257,4e-05,10.09716]
[1777225502959,41.24,78007.81,0.0,-0.9326,4e-05,10.09379]
[1777225507993,41.24,78007.07,0.0,-0.93264,4e-05,10.08968]
[1777225513031,41.24,78006.22,0.0,-0.93267,4e-05,10.08516]
[1777225524426,41.24,78006.4,0.0,-0.93267,4e-05,10.08529]
[1777225531156,41.24,78006.54,0.0,-0.93269,4e-05,10.08231]
[1777225536190,41.24,78006.7,0.0,-0.93269,4e-05,10.08276]
[1777225544246,41.23,78005.0,0.0,-0.93276,4e-05,10.074]
[1777225550289,41.23,78003.77,0.0,-0.93281,4e-05,10.06768]
[1777225559352,41.23,78005.04,0.0,-0.93277,4e-05,10.07331]
[1777225564707,41.23,78005.48,0.0,-0.93275,4e-05,10.07514]
[1777225570428,41.23,78003.53,0.0,-0.93283,4e-05,10.06534]
[1777225573450,41.23,77995.55,0.0,-0.93316,4e-05,10.02653]
[1777225574456,41.23,77991.6,0.0,-0.93332,4e-05,10.00743]
[1777225576470,41.23,77990.23,0.0,-0.93337,4e-05,10.00093]
[1777225581505,41.23,77994.45,0.0,-0.9332,4e-05,10.02162]
[1777225586541,41.23,77996.83,0.0,-0.9331,4e-05,10.03329]
[1777225589562,41.23,78002.13,0.0,-0.93289,4e-05,10.05901]
[1777225594597,41.23,78004.04,0.0,-0.93283,4e-05,10.06501]
[1777225599632,41.23,78003.41,0.0,-0.93286,4e-05,10.0619]
[1777225604986,41.23,78002.91,0.0,-0.93288,4e-05,10.05943]
[1777225613772,41.23,78002.11,0.0,-0.93291,4e-05,10.05546]
[1777225618808,41.23,78001.15,0.0,-0.93295,4e-05,10.05072]
[1777225625130,41.23,78001.35,0.0,-0.93294,4e-05,10.05155]
[1777225633912,41.23,78002.42,0.0,-0.9329,4e-05,10.05653]
[1777225640962,41.23,78003.94,0.0,-0.93284,4e-05,10.06369]
[1777225645997,41.23,78005.48,0.0,-0.93278,4e-05,10.07099]
[1777225651031,41.23,78005.94,0.0,-0.93278,4e-05,10.06982]
[1777225661099,41.23,78007.82,0.0,-0.93271,4e-05,10.07862]
[1777225667143,41.23,78007.87,0.0,-0.93271,4e-05,10.07867]
[1777225672180,41.23,78009.13,0.0,-0.93266,4e-05,10.08457]
[1777225677215,41.23,78008.94,0.0,-0.93267,4e-05,10.08345]
[1777225683256,41.23,78009.26,0.0,-0.93266,4e-05,10.08479]
[1777225685552,41.23,78020.28,0.0,-0.93221,4e-05,10.13829]
[1777225687284,41.23,78019.77,0.0,-0.93223,4e-05,10.13558]
[1777225692320,41.23,78031.38,0.0,-0.93176,4e-05,10.1916]
[1777225693325,41.23,78032.18,0.0,-0.93172,4e-05,10.19531]
[1777225694347,41.23,78037.58,0.0,-0.9315,4e-05,10.22152]
[1777225697357,41.22,78037.2,0.0,-0.93152,4e-05,10.21897]
[1777225700376,41.22,78046.95,0.0,-0.93113,4e-05,10.26599]
[1777225701384,41.22,78045.56,0.0,-0.93119,4e-05,10.25886]
[1777225706419,41.22,78041.42,0.0,-0.93137,4e-05,10.23714]
[1777225712461,41.22,78041.22,0.0,-0.93141,4e-05,10.23132]
[1777225718503,41.21,78040.79,0.0,-0.93144,4e-05,10.22768]
[1777225723539,41.21,78040.97,0.0,-0.93145,4e-05,10.22731]
[1777225728573,41.21,78040.22,0.0,-0.93149,4e-05,10.22237]
[1777225733611,41.21,78040.0,0.0,-0.93151,4e-05,10.22009]
[1777225738646,41.21,78038.34,0.0,-0.93159,4e-05,10.21083]
[1777225743681,41.2,78037.25,0.0,-0.93164,4e-05,10.20437]
[1777225748715,41.2,78039.02,0.0,-0.93158,4e-05,10.21192]
[1777225753751,41.2,78036.5,0.0,-0.93169,4e-05,10.19848]
[1777225755766,41.2,78044.16,0.0,-0.93138,4e-05,10.23556]
[1777225756773,41.2,78044.27,0.0,-0.93138,4e-05,10.23584]
[1777225761807,41.2,78046.79,0.0,-0.93128,4e-05,10.24695]
[1777225763822,41.2,78040.86,0.0,-0.93153,4e-05,10.21738]
[1777225769864,41.19,78038.88,0.0,-0.93163,4e-05,10.20644]
[1777225776186,41.19,78037.16,0.0,-0.93173,4e-05,10.1936]
[1777225781948,41.19,78036.49,0.0,-0.93177,4e-05,10.18912]
[1777225786982,41.19,78035.72,0.0,-0.93181,4e-05,10.18429]
[1777225790004,41.19,78022.77,0.0,-0.93235,4e-05,10.12043]
[1777225793027,41.19,78022.09,0.0,-0.93238,4e-05,10.11665]
[1777225797057,41.18,78018.46,0.0,-0.93253,4e-05,10.09847]
[1777225802093,41.18,78017.7,0.0,-0.93256,4e-05,10.09458]
[1777225807129,41.18,78020.46,0.0,-0.93245,4e-05,10.10776]
[1777225810150,41.18,78029.25,0.0,-0.93209,4e-05,10.15047]
[1777225811156,41.18,78031.5,0.0,-0.932,4e-05,10.16135]
[1777225816466,41.18,78029.17,0.0,-0.9321,4e-05,10.1492]
[1777225822233,41.18,78027.02,0.0,-0.9322,4e-05,10.13808]
[1777225833310,41.18,78023.27,0.0,-0.93238,4e-05,10.11521]
[1777225838348,41.18,78022.05,0.0,-0.93244,4e-05,10.1086]
[1777225845394,41.18,78020.88,0.0,-0.93249,4e-05,10.10222]
[1777225850429,41.17,78019.74,0.0,-0.93254,4e-05,10.09622]
[1777225855464,41.17,78018.3,0.0,-0.93261,4e-05,10.08879]
[1777225860499,41.17,78017.87,0.0,-0.93263,4e-05,10.0863]
[1777225866816,41.17,78017.49,0.0,-0.93265,4e-05,10.08397]
[1777225872597,41.17,78015.73,0.0,-0.93272,4e-05,10.07499]
[1777225879645,41.17,78019.67,0.0,-0.93256,4e-05,10.0938]
[1777225884682,41.17,78022.19,0.0,-0.93246,4e-05,10.1058]
[1777225888724,41.17,78034.99,0.0,-0.93194,4e-05,10.168]
[1777225889724,41.17,78034.99,0.0,-0.93194,4e-05,10.16786]
[1777225896778,41.17,78035.21,0.0,-0.93196,4e-05,10.16468]
[1777225901813,41.17,78034.26,0.0,-0.932,4e-05,10.15933]
[1777225906848,41.17,78034.5,0.0,-0.932,4e-05,10.1598]
[1777225911884,41.16,78031.82,0.0,-0.93212,4e-05,10.14599]
[1777225913897,41.16,78026.98,0.0,-0.93232,4e-05,10.12216]
[1777225918933,41.16,78026.13,0.0,-0.93236,4e-05,10.1176]
[1777225923967,41.16,78023.39,0.0,-0.93247,4e-05,10.10387]
[1777225929003,41.16,78019.6,0.0,-0.93263,4e-05,10.08518]
[1777225934039,41.16,78019.72,0.0,-0.93263,4e-05,10.08556]
[1777225940083,41.16,78018.94,0.0,-0.93266,4e-05,10.08153]
[1777225945115,41.16,78018.72,0.0,-0.93267,4e-05,10.08029]
[1777225951157,41.16,78018.41,0.0,-0.93271,4e-05,10.07536]
[1777225956192,41.16,78018.09,0.0,-0.93272,4e-05,10.07367]
[1777225963242,41.16,78017.75,0.0,-0.93273,4e-05,10.07185]
[1777225968280,41.16,78017.83,0.0,-0.93273,4e-05,10.07213]
[1777225973310,41.16,78017.47,0.0,-0.93275,4e-05,10.07028]
[1777225978347,41.16,78019.8,0.0,-0.93265,4e-05,10.08143]
[1777225983419,41.16,78015.2,0.0,-0.93284,4e-05,10.05895]
[1777225988455,41.16,78014.25,0.0,-0.93288,4e-05,10.05427]
[1777225993489,41.16,78014.3,0.0,-0.93288,4e-05,10.05451]
[1777225998525,41.16,78013.9,0.0,-0.9329,4e-05,10.05257]
[1777226001547,41.16,78008.18,0.0,-0.93313,4e-05,10.02486]
[1777226006581,41.16,78008.66,0.0,-0.93311,4e-05,10.02743]
[1777226011619,41.16,78009.55,0.0,-0.93309,4e-05,10.02876]
[1777226016650,41.16,78015.13,0.0,-0.93286,4e-05,10.05553]
[1777226025713,41.16,78022.24,0.0,-0.93257,4e-05,10.09009]
[1777226030748,41.16,78025.69,0.0,-0.93243,4e-05,10.10683]
[1777226035785,41.16,78028.68,0.0,-0.93231,4e-05,10.1213]
[1777226044847,41.16,78028.02,0.0,-0.93234,4e-05,10.11785]
[1777226049889,41.16,78023.16,0.0,-0.93254,4e-05,10.09403]
[1777226054920,41.16,78022.27,0.0,-0.93258,4e-05,10.08963]
[1777226059956,41.16,78022.95,0.0,-0.93255,4e-05,10.09282]
[1777226064992,41.16,78020.64,0.0,-0.93265,4e-05,10.08142]
[1777226071034,41.16,78019.45,0.0,-0.93272,4e-05,10.07226]
[1777226076068,41.16,78017.46,0.0,-0.9328,4e-05,10.06246]
[1777226082110,41.16,78016.96,0.0,-0.93282,4e-05,10.05991]
[1777226087146,41.16,78016.13,0.0,-0.93285,4e-05,10.05579]
[1777226092180,41.16,78017.75,0.0,-0.93279,4e-05,10.06359]
[1777226097217,41.16,78019.53,0.0,-0.93272,4e-05,10.07219]
[1777226102251,41.16,78021.04,0.0,-0.93266,4e-05,10.07952]
[1777226108508,41.16,78020.05,0.0,-0.93269,4e-05,10.07484]
[1777226114335,41.16,78017.27,0.0,-0.93281,4e-05,10.06151]
[1777226116349,41.16,78012.13,0.0,-0.93302,4e-05,10.03661]
[1777226118578,41.16,78012.64,0.0,-0.93299,4e-05,10.03924]
[1777226124404,41.16,78013.45,0.0,-0.93296,4e-05,10.04363]
[1777226130446,41.16,78015.71,0.0,-0.93286,4e-05,10.0551]
[1777226135481,41.16,78014.49,0.0,-0.93293,4e-05,10.04643]
[1777226140518,41.16,78012.98,0.0,-0.93298,4e-05,10.03963]
[1777226145552,41.16,78011.31,0.0,-0.93305,4e-05,10.0321]
[1777226150588,41.16,78010.46,0.0,-0.93308,4e-05,10.02856]
[1777226155622,41.16,78010.56,0.0,-0.93307,4e-05,10.0296]
[1777226161666,41.17,78009.4,0.0,-0.93311,4e-05,10.02471]
[1777226168929,41.17,78009.22,0.0,-0.93311,4e-05,10.02466]
[1777226174761,41.17,78008.99,0.0,-0.93311,4e-05,10.02425]
[1777226179795,41.17,78009.01,0.0,-0.93311,4e-05,10.02489]
[1777226184828,41.17,78008.47,0.0,-0.93312,4e-05,10.02277]
[1777226189863,41.17,78007.59,0.0,-0.93315,4e-05,10.01905]
[1777226199141,41.17,78007.94,0.0,-0.93315,4e-05,10.01862]
[1777226206986,41.17,78007.78,0.0,-0.93315,4e-05,10.01872]
[1777226219281,41.18,78007.3,0.0,-0.93316,4e-05,10.01759]
[1777226229351,41.18,78006.72,0.0,-0.93318,4e-05,10.01546]
[1777226239421,41.18,78005.83,0.0,-0.9332,4e-05,10.01241]
[1777226249492,41.18,78006.25,0.0,-0.93317,4e-05,10.01577]
[1777226256331,41.18,78005.79,0.0,-0.9332,4e-05,10.01129]
[1777226259353,41.19,78013.46,0.0,-0.93289,4e-05,10.04892]
[1777226260361,41.19,78018.37,0.0,-0.93268,4e-05,10.07286]
[1777226261367,41.19,78019.25,0.0,-0.93265,4e-05,10.07718]
[1777226266403,41.19,78018.44,0.0,-0.93268,4e-05,10.07338]
[1777226271439,41.19,78019.87,0.0,-0.93262,4e-05,10.08041]
[1777226276473,41.19,78022.63,0.0,-0.93251,4e-05,10.09385]
[1777226280501,41.19,78027.58,0.0,-0.93231,4e-05,10.11783]
[1777226285536,41.19,78025.9,0.0,-0.93238,4e-05,10.10941]
[1777226290572,41.18,78023.63,0.0,-0.93247,4e-05,10.09825]
[1777226295607,41.18,78025.18,0.0,-0.93241,4e-05,10.10574]
[1777226300642,41.18,78025.71,0.0,-0.93239,4e-05,10.10827]
[1777226309911,41.18,78026.7,0.0,-0.93235,4e-05,10.11296]
[1777226315746,41.18,78023.39,0.0,-0.9325,4e-05,10.09361]
[1777226322797,41.18,78023.86,0.0,-0.93248,4e-05,10.09587]
[1777226330051,41.18,78019.62,0.0,-0.93266,4e-05,10.07521]
[1777226338909,41.18,78019.22,0.0,-0.93267,4e-05,10.07315]
[1777226343944,41.18,78016.69,0.0,-0.93278,4e-05,10.06076]
[1777226350191,41.18,78014.67,0.0,-0.93286,4e-05,10.05085]
[1777226356030,41.18,78015.13,0.0,-0.93284,4e-05,10.05298]
[1777226361064,41.18,78014.14,0.0,-0.93289,4e-05,10.04809]
[1777226370331,41.18,78013.52,0.0,-0.93291,4e-05,10.04494]
[1777226377176,41.18,78012.5,0.0,-0.93297,4e-05,10.03668]
[1777226380401,41.18,78006.23,0.0,-0.93323,4e-05,10.00625]
[1777226384225,41.18,78004.62,0.0,-0.93329,4e-05,9.99858]
[1777226389260,41.18,78004.83,0.0,-0.93328,4e-05,9.99985]
[1777226395301,41.18,78005.42,0.0,-0.93326,4e-05,10.00302]
[1777226400336,41.18,78005.38,0.0,-0.93326,4e-05,10.00307]
[1777226402351,41.18,78012.28,0.0,-0.93297,4e-05,10.03663]
[1777226403358,41.18,78015.06,0.0,-0.93286,4e-05,10.05012]
[1777226408393,41.18,78018.69,0.0,-0.93271,4e-05,10.06763]
[1777226412422,41.18,78024.17,0.0,-0.93249,4e-05,10.09407]
[1777226417455,41.18,78025.44,0.0,-0.93244,4e-05,10.09985]
[1777226422491,41.18,78024.39,0.0,-0.93249,4e-05,10.09429]
[1777226427528,41.18,78027.62,0.0,-0.93236,4e-05,10.10973]
[1777226432561,41.18,78028.24,0.0,-0.93236,4e-05,10.10912]
[1777226437598,41.18,78028.82,0.0,-0.93234,4e-05,10.11157]
[1777226442632,41.18,78029.81,0.0,-0.9323,4e-05,10.11603]
[1777226448673,41.18,78030.2,0.0,-0.93229,4e-05,10.1175]
[1777226453709,41.18,78030.78,0.0,-0.93227,4e-05,10.11999]
[1777226458743,41.18,78031.29,0.0,-0.93225,4e-05,10.12212]
[1777226462771,41.18,78024.29,0.0,-0.93254,4e-05,10.08776]
[1777226463779,41.18,78022.21,0.0,-0.93262,4e-05,10.07762]
[1777226468813,41.18,78022.76,0.0,-0.9326,4e-05,10.08032]
[1777226473849,41.18,78024.24,0.0,-0.93254,4e-05,10.08758]
[1777226481120,41.18,78026.37,0.0,-0.93245,4e-05,10.09801]
[1777226486941,41.18,78027.45,0.0,-0.93241,4e-05,10.10331]
[1777226494996,41.18,78028.04,0.0,-0.9324,4e-05,10.10299]
[1777226500032,41.18,78028.98,0.0,-0.93236,4e-05,10.10762]
[1777226507080,41.18,78029.72,0.0,-0.93233,4e-05,10.11128]
[1777226512115,41.18,78030.1,0.0,-0.93231,4e-05,10.11318]
[1777226517151,41.18,78030.57,0.0,-0.93229,4e-05,10.11555]
[1777226526214,41.18,78031.11,0.0,-0.93227,4e-05,10.11834]
[1777226531470,41.18,78032.04,0.0,-0.93223,4e-05,10.12296]
[1777226537292,41.18,78032.08,0.0,-0.93223,4e-05,10.12326]
[1777226543336,41.18,78032.3,0.0,-0.93222,4e-05,10.12444]
[1777226548370,41.18,78032.66,0.0,-0.9322,4e-05,10.12629]
[1777226551611,41.18,78026.41,0.0,-0.93248,4e-05,10.0927]
[1777226557434,41.18,78026.26,0.0,-0.93248,4e-05,10.09242]
[1777226562470,41.18,78023.77,0.0,-0.93258,4e-05,10.08078]
[1777226568512,41.18,78025.06,0.0,-0.93252,4e-05,10.0877]
[1777226573548,41.18,78025.4,0.0,-0.9325,4e-05,10.08987]
[1777226579589,41.18,78023.5,0.0,-0.93258,4e-05,10.08122]
[1777226584623,41.19,78026.47,0.0,-0.93245,4e-05,10.09611]
[1777226588651,41.19,78032.55,0.0,-0.9322,4e-05,10.12589]
[1777226590669,41.19,78034.28,0.0,-0.93213,4e-05,10.13428]
[1777226595703,41.19,78030.6,0.0,-0.93228,4e-05,10.11614]
[1777226600735,41.18,78027.27,0.0,-0.93242,4e-05,10.09973]
[1777226606780,41.18,78025.65,0.0,-0.93249,4e-05,10.09159]
[1777226612030,41.18,78021.71,0.0,-0.93267,4e-05,10.06898]
[1777226618862,41.18,78020.86,0.0,-0.93271,4e-05,10.06459]
[1777226624904,41.18,78018.3,0.0,-0.93281,4e-05,10.05195]
[1777226629939,41.18,78017.66,0.0,-0.93284,4e-05,10.04868]
[1777226634974,41.18,78015.49,0.0,-0.93293,4e-05,10.038]
[1777226642241,41.18,78014.24,0.0,-0.93299,4e-05,10.0317]
[1777226648066,41.18,78013.61,0.0,-0.93301,4e-05,10.02849]
[1777226653101,41.18,78013.58,0.0,-0.93302,4e-05,10.02774]
[1777226658136,41.18,78015.84,0.0,-0.93293,4e-05,10.03858]
[1777226663170,41.18,78017.64,0.0,-0.93285,4e-05,10.04721]
[1777226668206,41.18,78008.7,0.0,-0.93322,4e-05,10.00376]
[1777226669212,41.18,78007.16,0.0,-0.93328,4e-05,9.99636]
[1777226674248,41.18,78006.07,0.0,-0.93334,4e-05,9.98831]
[1777226679283,41.18,78005.99,0.0,-0.93334,4e-05,9.98844]
[1777226684321,41.18,78006.91,0.0,-0.9333,4e-05,9.99356]
[1777226689357,41.18,78005.4,0.0,-0.93335,4e-05,9.98698]
[1777226697413,41.19,78005.66,0.0,-0.93333,4e-05,9.98965]
[1777226702662,41.19,78007.12,0.0,-0.93326,4e-05,9.99755]
[1777226709497,41.19,78007.47,0.0,-0.93324,4e-05,10.00029]
[1777226714532,41.19,78006.79,0.0,-0.93326,4e-05,9.99768]
[1777226719566,41.19,78006.12,0.0,-0.93328,4e-05,9.99511]
[1777226725609,41.19,78006.18,0.0,-0.93327,4e-05,9.99622]
[1777226730643,41.2,78006.3,0.0,-0.93326,4e-05,9.99753]
[1777226738699,41.2,78006.29,0.0,-0.93327,4e-05,9.99555]
[1777226747762,41.2,78006.71,0.0,-0.93324,4e-05,9.9991]
[1777226752798,41.2,78006.95,0.0,-0.93322,4e-05,10.00113]
[1777226757833,41.2,78006.99,0.0,-0.93321,4e-05,10.00221]
[1777226763875,41.21,78006.74,0.0,-0.93322,4e-05,10.00198]
[1777226768911,41.21,78006.95,0.0,-0.9332,4e-05,10.00376]
[1777226774952,41.21,78007.16,0.0,-0.93319,4e-05,10.00561]
[1777226776966,41.21,78000.45,0.0,-0.93346,4e-05,9.97341]
[1777226777973,41.21,77995.24,0.0,-0.93367,4e-05,9.94842]
[1777226778980,41.21,77994.8,0.0,-0.93368,4e-05,9.94651]
[1777226783224,41.21,78006.15,0.0,-0.93321,4e-05,10.0022]
[1777226784016,41.21,78006.15,0.0,-0.93321,4e-05,10.00235]
[1777226789050,41.21,78002.95,0.0,-0.93334,4e-05,9.9875]
[1777226794086,41.21,78003.06,0.0,-0.93335,4e-05,9.98547]
[1777226799120,41.21,78000.33,0.0,-0.93345,4e-05,9.97291]
[1777226801136,41.22,77996.34,0.0,-0.93361,4e-05,9.95396]
[1777226806169,41.22,78000.19,0.0,-0.93345,4e-05,9.97343]
[1777226809197,41.22,78006.47,0.0,-0.93319,4e-05,10.00432]
[1777226810209,41.22,78049.7,0.0,-0.93141,4e-05,10.21477]
[1777226811234,41.22,78065.46,0.0,-0.93076,4e-05,10.2918]
[1777226813450,41.22,78046.39,0.0,-0.93156,4e-05,10.19779]
[1777226819269,41.21,78043.21,0.0,-0.93169,4e-05,10.18139]
[1777226824304,41.21,78041.71,0.0,-0.93176,4e-05,10.1733]
[1777226829339,41.21,78041.18,0.0,-0.93179,4e-05,10.16998]
[1777226834377,41.21,78040.45,0.0,-0.93183,4e-05,10.16547]
[1777226839414,41.21,78042.67,0.0,-0.93174,4e-05,10.17571]
[1777226840421,41.21,78052.41,0.0,-0.93134,4e-05,10.22323]
[1777226842435,41.21,78053.25,0.0,-0.93131,4e-05,10.22694]
[1777226848488,41.21,78052.89,0.0,-0.93134,4e-05,10.22367]
[1777226850491,41.2,78058.39,0.0,-0.93111,4e-05,10.25016]
[1777226852506,41.2,78068.52,0.0,-0.93071,4e-05,10.29618]
[1777226853730,41.2,78080.54,0.0,-0.93022,4e-05,10.35481]
[1777226856534,41.2,78081.0,0.0,-0.9302,4e-05,10.3563]
[1777226860561,41.2,78074.96,0.0,-0.93048,4e-05,10.32447]
[1777226861569,41.2,78073.9,0.0,-0.93052,4e-05,10.3189]
[1777226863800,41.2,78081.89,0.0,-0.93019,4e-05,10.35763]
[1777226865599,41.19,78088.03,0.0,-0.92994,4e-05,10.38722]
[1777226866608,41.19,78088.03,0.0,-0.92994,4e-05,10.3868]
[1777226871643,41.19,78084.24,0.0,-0.93012,4e-05,10.366]
[1777226876679,41.19,78083.23,0.0,-0.93018,4e-05,10.35901]
[1777226881713,41.18,78085.29,0.0,-0.93012,4e-05,10.36672]
[1777226886748,41.18,78086.59,0.0,-0.93008,4e-05,10.37101]
[1777226891785,41.18,78084.17,0.0,-0.9302,4e-05,10.35734]
[1777226896819,41.17,78082.2,0.0,-0.9303,4e-05,10.34557]
[1777226901855,41.17,78080.72,0.0,-0.93038,4e-05,10.33626]
[1777226906889,41.16,78079.44,0.0,-0.93045,4e-05,10.32797]
[1777226911924,41.16,78084.84,0.0,-0.93026,4e-05,10.34894]
[1777226916960,41.16,78087.42,0.0,-0.93017,4e-05,10.35954]
[1777226921994,41.15,78091.32,0.0,-0.93002,4e-05,10.37714]
[1777226927030,41.15,78093.42,0.0,-0.92995,4e-05,10.38544]
[1777226932066,41.15,78089.64,0.0,-0.93013,4e-05,10.36474]
[1777226937101,41.14,78088.87,0.0,-0.93018,4e-05,10.35904]
[1777226940122,41.14,78079.4,0.0,-0.93059,4e-05,10.31117]
[1777226941129,41.14,78077.32,0.0,-0.93068,4e-05,10.30061]
[1777226946164,41.14,78077.55,0.0,-0.93068,4e-05,10.30032]
[1777226951199,41.14,78079.83,0.0,-0.9306,4e-05,10.31002]
[1777226954432,41.13,78086.56,0.0,-0.93032,4e-05,10.34233]
[1777226956234,41.13,78087.81,0.0,-0.93028,4e-05,10.34749]
[1777226961271,41.13,78086.39,0.0,-0.93035,4e-05,10.33901]
[1777226966306,41.13,78086.09,0.0,-0.93038,4e-05,10.33572]
[1777226971341,41.12,78086.81,0.0,-0.93039,4e-05,10.33416]
[1777226977383,41.12,78085.33,0.0,-0.93047,4e-05,10.32464]
[1777226979397,41.12,78079.19,0.0,-0.93073,4e-05,10.29364]
[1777226984641,41.11,78081.11,0.0,-0.93067,4e-05,10.30147]
[1777226988459,41.11,78086.35,0.0,-0.93046,4e-05,10.32598]
[1777226993496,41.11,78085.04,0.0,-0.93053,4e-05,10.31769]
[1777226998530,41.11,78084.64,0.0,-0.93056,4e-05,10.31391]
[1777227003565,41.1,78084.03,0.0,-0.9306,4e-05,10.3091]
[1777227006586,41.1,78058.73,0.0,-0.93167,4e-05,10.18319]
[1777227007594,41.1,78048.21,0.0,-0.93211,4e-05,10.13151]
[1777227009607,41.1,78049.86,0.0,-0.93204,4e-05,10.13949]
[1777227014854,41.1,78053.11,0.0,-0.93191,4e-05,10.15491]
[1777227020684,41.1,78056.4,0.0,-0.93178,4e-05,10.17069]
[1777227025723,41.1,78060.99,0.0,-0.93159,4e-05,10.19287]
[1777227030758,41.1,78058.76,0.0,-0.93169,4e-05,10.18153]
[1777227032772,41.1,78051.72,0.0,-0.932,4e-05,10.14378]
[1777227037808,41.1,78050.98,0.0,-0.93203,4e-05,10.14025]
[1777227043849,41.1,78052.78,0.0,-0.93195,4e-05,10.14907]
[1777227048883,41.1,78051.2,0.0,-0.93202,4e-05,10.14134]
[1777227053947,41.1,78052.25,0.0,-0.93197,4e-05,10.14648]
[1777227058983,41.1,78051.4,0.0,-0.93201,4e-05,10.14228]
[1777227064019,41.1,78046.68,0.0,-0.9322,4e-05,10.11921]
[1777227070061,41.1,78043.82,0.0,-0.93232,4e-05,10.10541]
[1777227075096,41.1,78041.99,0.0,-0.9324,4e-05,10.09662]
[1777227079124,41.1,78048.78,0.0,-0.93211,4e-05,10.12987]
[1777227081139,41.1,78035.21,0.0,-0.93268,4e-05,10.06314]
[1777227082146,41.1,78021.69,0.0,-0.93323,4e-05,9.99756]
[1777227087180,41.1,78023.35,0.0,-0.93316,4e-05,10.00626]
[1777227092216,41.1,78022.57,0.0,-0.9332,4e-05,10.0]
[1777227097256,41.1,78021.26,0.0,-0.93325,4e-05,9.9945]
[1777227100277,41.1,78015.98,0.0,-0.93346,4e-05,9.96923]
[1777227105496,41.1,78015.55,0.0,-0.93347,4e-05,9.96799]
[1777227111357,41.1,78014.92,0.0,-0.93349,4e-05,9.9659]
[1777227118406,41.11,78014.83,0.0,-0.93348,4e-05,9.96655]
[1777227123440,41.11,78021.1,0.0,-0.93322,4e-05,9.99769]
[1777227128476,41.11,78020.41,0.0,-0.93324,4e-05,9.99492]
[1777227133510,41.11,78018.94,0.0,-0.9333,4e-05,9.98834]
[1777227138546,41.11,78017.23,0.0,-0.93336,4e-05,9.98061]
[1777227143581,41.11,78016.41,0.0,-0.93339,4e-05,9.9772]
[1777227148618,41.11,78015.56,0.0,-0.93342,4e-05,9.97364]
[1777227151638,41.11,78020.94,0.0,-0.93322,4e-05,9.99679]
[1777227156671,41.11,78021.45,0.0,-0.9332,4e-05,9.99956]
[1777227161706,41.11,78019.76,0.0,-0.93326,4e-05,9.99164]
[1777227166773,41.12,78018.14,0.0,-0.93332,4e-05,9.98408]
[1777227167830,41.12,78085.06,0.0,-0.93056,4e-05,10.31161]
[1777227168821,41.12,78103.84,0.0,-0.92976,4e-05,10.40433]
[1777227169806,41.11,78103.84,0.0,-0.92977,4e-05,10.4039]
[1777227170832,41.11,78106.01,0.0,-0.92968,4e-05,10.4141]
[1777227172836,41.11,78110.19,0.0,-0.92951,4e-05,10.43367]
[1777227173853,41.11,78096.61,0.0,-0.93009,4e-05,10.36573]
[1777227174870,41.11,78096.83,0.0,-0.93009,4e-05,10.36633]
[1777227175999,41.11,78061.99,0.0,-0.93155,4e-05,10.19414]
[1777227176861,41.11,78061.99,0.0,-0.93156,4e-05,10.19372]
[1777227177870,41.11,78062.03,0.0,-0.93156,4e-05,10.1937]
[1777227180887,41.11,78067.91,0.0,-0.93132,4e-05,10.22191]
[1777227182902,41.11,78075.2,0.0,-0.93102,4e-05,10.25724]
[1777227183909,41.1,78079.81,0.0,-0.93083,4e-05,10.27964]
[1777227186078,41.1,78075.04,0.0,-0.93103,4e-05,10.25545]
[1777227188947,41.1,78085.52,0.0,-0.9306,4e-05,10.30616]
[1777227189954,41.1,78085.52,0.0,-0.93061,4e-05,10.3058]
[1777227192975,41.1,78071.72,0.0,-0.93119,4e-05,10.23662]
[1777227193982,41.1,78065.69,0.0,-0.93145,4e-05,10.2067]
[1777227194990,41.1,78062.12,0.0,-0.9316,4e-05,10.18895]
[1777227198015,41.1,78067.67,0.0,-0.93137,4e-05,10.21556]
[1777227199023,41.1,78072.85,0.0,-0.93116,4e-05,10.24078]
[1777227200035,41.1,78073.79,0.0,-0.93112,4e-05,10.24512]
[1777227204057,41.09,78069.46,0.0,-0.93131,4e-05,10.22262]
[1777227205065,41.09,78074.56,0.0,-0.9311,4e-05,10.24743]
[1777227206227,41.09,78083.69,0.0,-0.93072,4e-05,10.2921]
[1777227208090,41.09,78085.3,0.0,-0.93066,4e-05,10.29936]
[1777227213120,41.09,78087.1,0.0,-0.93062,4e-05,10.30316]
[1777227218156,41.09,78091.86,0.0,-0.93044,4e-05,10.32483]
[1777227223190,41.08,78094.05,0.0,-0.93036,4e-05,10.33374]
[1777227228225,41.08,78085.74,0.0,-0.93073,4e-05,10.29075]
[1777227229232,41.08,78084.34,0.0,-0.93079,4e-05,10.28354]
[1777227234267,41.08,78082.05,0.0,-0.9309,4e-05,10.27077]
[1777227239302,41.07,78083.2,0.0,-0.93087,4e-05,10.27466]
[1777227243330,41.07,78091.24,0.0,-0.93054,4e-05,10.31342]
[1777227244338,41.07,78092.48,0.0,-0.93049,4e-05,10.3188]
[1777227247360,41.07,78102.94,0.0,-0.93006,4e-05,10.36936]
[1777227252395,41.06,78104.72,0.0,-0.93001,4e-05,10.37592]
[1777227257440,41.06,78108.5,0.0,-0.92987,4e-05,10.39241]
[1777227259444,41.06,78141.22,0.0,-0.92848,4e-05,10.55475]
[1777227260451,41.06,78148.69,0.0,-0.92816,4e-05,10.59184]
[1777227265486,41.05,78148.26,0.0,-0.92819,4e-05,10.58801]
[1777227270520,41.05,78142.16,0.0,-0.92847,4e-05,10.55586]
[1777227275555,41.05,78141.8,0.0,-0.92851,4e-05,10.5494]
[1777227276735,41.05,78125.46,0.0,-0.92922,4e-05,10.46753]
[1777227277571,41.05,78125.46,0.0,-0.92922,4e-05,10.46739]
[1777227278580,41.05,78117.82,0.0,-0.92954,4e-05,10.42928]
[1777227279592,41.05,78110.58,0.0,-0.92986,4e-05,10.39284]
[1777227281598,41.05,78104.53,0.0,-0.93012,4e-05,10.36199]
[1777227286813,41.04,78086.91,0.0,-0.93088,4e-05,10.27315]
[1777227289660,41.04,78074.57,0.0,-0.9314,4e-05,10.21146]
[1777227292677,41.04,78084.7,0.0,-0.93098,4e-05,10.26057]
[1777227297710,41.04,78085.03,0.0,-0.93098,4e-05,10.26102]
[1777227299725,41.04,78092.12,0.0,-0.93068,4e-05,10.29593]
[1777227304769,41.04,78084.62,0.0,-0.931,4e-05,10.25917]
[1777227309804,41.04,78084.81,0.0,-0.931,4e-05,10.25891]
[1777227312824,41.03,78093.27,0.0,-0.93065,4e-05,10.29992]
[1777227317859,41.03,78095.87,0.0,-0.93054,4e-05,10.31261]
[1777227321886,41.04,78103.33,0.0,-0.93022,4e-05,10.35001]
[1777227323900,41.04,78115.29,0.0,-0.92972,4e-05,10.40948]
[1777227324908,41.04,78116.76,0.0,-0.92965,4e-05,10.41677]
[1777227325916,41.04,78111.73,0.0,-0.92987,4e-05,10.39174]
[1777227330950,41.04,78112.19,0.0,-0.92985,4e-05,10.39406]
[1777227335987,41.03,78113.76,0.0,-0.9298,4e-05,10.39823]
[1777227339011,41.03,78120.39,0.0,-0.92952,4e-05,10.43107]
[1777227344046,41.03,78124.27,0.0,-0.92936,4e-05,10.44997]
[1777227347238,41.03,78128.12,0.0,-0.9292,4e-05,10.46882]
[1777227353111,41.03,78128.85,0.0,-0.92917,4e-05,10.47176]
[1777227356132,41.03,78123.33,0.0,-0.92942,4e-05,10.44301]
[1777227358147,41.03,78122.86,0.0,-0.92945,4e-05,10.43965]
[1777227363181,41.02,78136.74,0.0,-0.92888,4e-05,10.50675]
[1777227364189,41.02,78140.42,0.0,-0.92872,4e-05,10.52499]
[1777227367383,41.02,78147.91,0.0,-0.9284,4e-05,10.56193]
[1777227370232,41.02,78152.17,0.0,-0.92822,4e-05,10.58264]
[1777227375268,41.02,78155.14,0.0,-0.92811,4e-05,10.59635]
[1777227380301,41.02,78155.55,0.0,-0.9281,4e-05,10.59722]
[1777227385339,41.02,78158.25,0.0,-0.92799,4e-05,10.60958]
[1777227387527,41.01,78162.76,0.0,-0.9278,4e-05,10.63146]
[1777227393395,41.01,78159.95,0.0,-0.92796,4e-05,10.61265]
[1777227397596,41.01,78162.48,0.0,-0.92786,4e-05,10.62393]
[1777227400452,41.01,78152.69,0.0,-0.92829,4e-05,10.57416]
[1777227401461,41.01,78150.48,0.0,-0.92839,4e-05,10.56262]
[1777227406496,41.01,78150.92,0.0,-0.92838,4e-05,10.56396]
[1777227408508,41.0,78146.22,0.0,-0.92859,4e-05,10.53985]
[1777227413543,41.0,78145.72,0.0,-0.92861,4e-05,10.53657]
[1777227418578,41.0,78146.87,0.0,-0.92857,4e-05,10.54162]
[1777227421603,41.0,78136.8,0.0,-0.92901,4e-05,10.49096]
[1777227422610,41.0,78124.82,0.0,-0.92952,4e-05,10.43123]
[1777227424625,41.0,78129.92,0.0,-0.9293,4e-05,10.45664]
[1777227429658,41.0,78131.92,0.0,-0.92922,4e-05,10.46646]
[1777227434694,41.0,78137.14,0.0,-0.92899,4e-05,10.49231]
[1777227439728,41.0,78139.86,0.0,-0.92888,4e-05,10.50555]
[1777227442750,41.0,78145.19,0.0,-0.92865,4e-05,10.53193]
[1777227447785,41.0,78145.63,0.0,-0.92864,4e-05,10.53359]
[1777227452820,41.0,78147.16,0.0,-0.9286,4e-05,10.5374]
[1777227453828,41.0,78152.88,0.0,-0.92835,4e-05,10.56595]
[1777227454836,41.0,78152.88,0.0,-0.92836,4e-05,10.56579]
[1777227459869,41.0,78154.93,0.0,-0.92828,4e-05,10.57519]
[1777227464903,40.99,78158.19,0.0,-0.92814,4e-05,10.59058]
[1777227469938,40.99,78159.82,0.0,-0.92808,4e-05,10.59766]
[1777227474975,40.99,78164.5,0.0,-0.92789,4e-05,10.62007]
[1777227480041,40.99,78288.39,0.0,-0.92237,5e-05,11.25241]
[1777227481044,40.98,78302.47,0.0,-0.92175,5e-05,11.32241]
[1777227484074,40.98,78291.27,0.0,-0.92228,5e-05,11.26301]
[1777227486088,40.99,78284.46,0.0,-0.92253,5e-05,11.23395]
[1777227488234,40.99,78290.08,0.0,-0.92228,5e-05,11.26302]
[1777227491125,40.99,78294.25,0.0,-0.92209,5e-05,11.2845]
[1777227496161,40.99,78287.03,0.0,-0.92242,5e-05,11.2467]
[1777227497168,40.99,78299.36,0.0,-0.92186,5e-05,11.31066]
[1777227499182,40.99,78303.21,0.0,-0.92168,5e-05,11.33059]
[1777227501196,40.99,78303.77,0.0,-0.92166,5e-05,11.33326]
[1777227503212,40.99,78309.74,0.0,-0.92138,5e-05,11.36411]
[1777227504217,40.99,78326.29,0.0,-0.92062,5e-05,11.45031]
[1777227505228,40.99,78337.7,0.0,-0.92009,5e-05,11.50983]
[1777227506234,40.99,78317.94,0.0,-0.921,5e-05,11.40664]
[1777227507240,40.99,78305.4,0.0,-0.92159,5e-05,11.34124]
[1777227508383,40.99,78311.35,0.0,-0.92131,5e-05,11.37225]
[1777227510263,40.99,78325.81,0.0,-0.92064,5e-05,11.44772]
[1777227511270,40.99,78332.16,0.0,-0.92037,5e-05,11.47748]
[1777227512281,40.99,78300.11,0.0,-0.92185,5e-05,11.31028]
[1777227513284,40.99,78277.38,0.0,-0.92289,5e-05,11.19269]
[1777227514291,40.99,78262.39,0.0,-0.92357,5e-05,11.11529]
[1777227515300,40.99,78259.18,0.0,-0.92372,5e-05,11.09882]
[1777227517312,40.99,78247.39,0.0,-0.92424,4e-05,11.03847]
[1777227518463,40.99,78232.24,0.0,-0.92492,4e-05,10.96137]
[1777227524364,40.99,78234.47,0.0,-0.92481,4e-05,10.9742]
[1777227529400,41.0,78235.21,0.0,-0.92476,4e-05,10.97943]
[1777227534435,41.0,78238.67,0.0,-0.9246,4e-05,10.99797]
[1777227536449,41.0,78221.09,0.0,-0.92538,4e-05,10.90852]
[1777227537455,41.0,78219.85,0.0,-0.92543,4e-05,10.90285]
[1777227542490,41.0,78222.36,0.0,-0.9253,4e-05,10.91725]
[1777227546520,41.01,78217.16,0.0,-0.92552,4e-05,10.89201]
[1777227547526,41.01,78229.13,0.0,-0.92499,4e-05,10.95332]
[1777227551554,41.01,78222.31,0.0,-0.92528,4e-05,10.91947]
[1777227556590,41.01,78219.79,0.0,-0.92538,4e-05,10.90788]
[1777227559624,41.01,78224.38,0.0,-0.92517,4e-05,10.93201]
[1777227564646,41.01,78226.24,0.0,-0.92508,4e-05,10.94251]
[1777227567666,41.01,78236.39,0.0,-0.92462,4e-05,10.99486]
[1777227570690,41.01,78242.73,0.0,-0.92434,4e-05,11.02757]
[1777227575722,41.01,78235.05,0.0,-0.9247,4e-05,10.98515]
[1777227576730,41.01,78229.86,0.0,-0.92493,4e-05,10.95873]
[1777227578889,41.02,78216.9,0.0,-0.9255,4e-05,10.89296]
[1777227584788,41.02,78218.44,0.0,-0.92542,4e-05,10.90206]
[1777227587808,41.02,78211.45,0.0,-0.92573,4e-05,10.86677]
[1777227592843,41.02,78211.93,0.0,-0.92572,4e-05,10.86852]
[1777227597880,41.02,78211.21,0.0,-0.92575,4e-05,10.86459]
[1777227599891,41.02,78204.36,0.0,-0.92606,4e-05,10.82915]
[1777227601906,41.01,78194.55,0.0,-0.9265,4e-05,10.77846]
[1777227606941,41.01,78193.63,0.0,-0.92656,4e-05,10.77164]
[1777227611976,41.01,78194.41,0.0,-0.92655,4e-05,10.7733]
[1777227616009,41.0,78187.2,0.0,-0.92688,4e-05,10.735]
[1777227618018,41.0,78181.81,0.0,-0.92712,4e-05,10.70699]
[1777227623059,41.0,78177.26,0.0,-0.92734,4e-05,10.68215]
[1777227629242,40.99,78177.98,0.0,-0.92733,4e-05,10.68347]
[1777227633130,40.99,78184.68,0.0,-0.92707,4e-05,10.71233]
[1777227638162,40.99,78185.29,0.0,-0.92706,4e-05,10.71299]
[1777227643198,40.98,78184.27,0.0,-0.92713,4e-05,10.70541]
[1777227648236,40.98,78184.07,0.0,-0.92716,4e-05,10.70197]
[1777227649385,40.98,78194.07,0.0,-0.92673,4e-05,10.75199]
[1777227651254,40.98,78199.28,0.0,-0.92651,4e-05,10.77723]
[1777227656289,40.97,78201.61,0.0,-0.92643,4e-05,10.78607]
[1777227657296,40.97,78195.48,0.0,-0.92671,4e-05,10.75441]
[1777227658303,40.97,78193.03,0.0,-0.92682,4e-05,10.74147]
[1777227662330,40.96,78198.15,0.0,-0.92661,4e-05,10.76537]
[1777227666358,40.96,78206.33,0.0,-0.92627,4e-05,10.80482]
[1777227671393,40.96,78211.01,0.0,-0.92609,4e-05,10.82589]
[1777227676429,40.95,78205.71,0.0,-0.92635,4e-05,10.79628]
[1777227679605,40.95,78210.76,0.0,-0.92614,4e-05,10.81988]
[1777227685491,40.94,78209.64,0.0,-0.92621,4e-05,10.81149]
[1777227690529,40.94,78210.32,0.0,-0.92621,4e-05,10.81228]
[1777227695563,40.93,78213.62,0.0,-0.92611,4e-05,10.82303]
[1777227700598,40.93,78214.48,0.0,-0.9261,4e-05,10.82419]
[1777227705635,40.92,78215.66,0.0,-0.92607,4e-05,10.82756]
[1777227706640,40.92,78224.51,0.0,-0.92567,4e-05,10.87288]
[1777227708654,40.92,78232.29,0.0,-0.92532,4e-05,10.91298]
[1777227713689,40.93,78234.82,0.0,-0.9252,4e-05,10.92677]
[1777227719884,40.93,78239.16,0.0,-0.925,4e-05,10.94991]
[1777227725773,40.93,78241.14,0.0,-0.92491,4e-05,10.96095]
[1777227730809,40.93,78244.09,0.0,-0.92477,4e-05,10.97626]
[1777227736851,40.93,78244.11,0.0,-0.92476,4e-05,10.97714]
[1777227740024,40.93,78225.39,0.0,-0.9256,4e-05,10.88106]
[1777227740879,40.93,78225.39,0.0,-0.92561,4e-05,10.8805]
[1777227743901,40.93,78217.9,0.0,-0.92595,4e-05,10.84074]
[1777227748937,40.92,78217.33,0.0,-0.926,4e-05,10.83535]
[1777227754979,40.92,78215.6,0.0,-0.92612,4e-05,10.82036]
[1777227756992,40.92,78210.68,0.0,-0.92635,4e-05,10.79448]
[1777227759007,40.91,78205.36,0.0,-0.92659,4e-05,10.76669]
[1777227764041,40.91,78200.28,0.0,-0.92683,4e-05,10.7391]
[1777227769082,40.91,78204.46,0.0,-0.92666,4e-05,10.75853]
[1777227770234,40.91,78212.74,0.0,-0.9263,4e-05,10.80016]
[1777227771098,40.91,78212.74,0.0,-0.9263,4e-05,10.79969]
[1777227776130,40.9,78214.24,0.0,-0.92626,4e-05,10.80488]
[1777227781166,40.9,78214.13,0.0,-0.92629,4e-05,10.80201]
[1777227787207,40.89,78214.76,0.0,-0.92628,4e-05,10.8025]
[1777227792243,40.89,78213.65,0.0,-0.92635,4e-05,10.79465]
[1777227794257,40.89,78221.31,0.0,-0.92602,4e-05,10.83269]
[1777227799291,40.88,78221.38,0.0,-0.92604,4e-05,10.83063]
[1777227804328,40.88,78221.08,0.0,-0.92607,4e-05,10.82672]
[1777227809362,40.87,78218.7,0.0,-0.9262,4e-05,10.81228]
[1777227814396,40.87,78216.79,0.0,-0.92632,4e-05,10.79707]
[1777227817417,40.87,78222.0,0.0,-0.92611,4e-05,10.82225]
[1777227823460,40.86,78224.23,0.0,-0.92603,4e-05,10.83096]
[1777227828495,40.86,78227.08,0.0,-0.92592,4e-05,10.84331]
[1777227832524,40.86,78232.29,0.0,-0.92571,4e-05,10.86811]
[1777227833531,40.86,78240.72,0.0,-0.92534,4e-05,10.91075]
[1777227834542,40.86,78242.16,0.0,-0.92527,4e-05,10.91803]
[1777227839589,40.86,78240.98,0.0,-0.92533,4e-05,10.91144]
[1777227840731,40.85,78221.58,0.0,-0.92619,4e-05,10.81227]
[1777227842602,40.85,78218.11,0.0,-0.92636,4e-05,10.79364]
[1777227847633,40.85,78219.66,0.0,-0.9263,4e-05,10.79957]
[1777227852668,40.85,78220.81,0.0,-0.92627,4e-05,10.80342]
[1777227857703,40.84,78223.29,0.0,-0.92618,4e-05,10.81398]
[1777227862742,40.84,78221.27,0.0,-0.92629,4e-05,10.8012]
[1777227867774,40.83,78227.29,0.0,-0.92605,4e-05,10.82968]
[1777227872813,40.83,78231.59,0.0,-0.92589,4e-05,10.84606]
[1777227877843,40.83,78233.32,0.0,-0.92584,4e-05,10.85257]
[1777227882879,40.82,78230.97,0.0,-0.92596,4e-05,10.83826]
[1777227885900,40.82,78223.67,0.0,-0.9263,4e-05,10.79968]
[1777227886907,40.82,78215.71,0.0,-0.92665,4e-05,10.75881]
[1777227891942,40.82,78214.05,0.0,-0.92674,4e-05,10.74859]
[1777227896976,40.81,78213.9,0.0,-0.92677,4e-05,10.746]
[1777227902011,40.81,78210.33,0.0,-0.92694,4e-05,10.72607]
[1777227907046,40.81,78213.2,0.0,-0.92683,4e-05,10.73889]
[1777227913092,40.8,78213.97,0.0,-0.92681,4e-05,10.74079]
[1777227921294,40.8,78217.37,0.0,-0.92669,4e-05,10.75547]
[1777227928196,40.79,78219.45,0.0,-0.92661,4e-05,10.7638]
[1777227934238,40.79,78220.42,0.0,-0.92661,4e-05,10.76354]
[1777227939273,40.79,78217.18,0.0,-0.92676,4e-05,10.74556]
[1777227944308,40.79,78212.55,0.0,-0.92698,4e-05,10.7207]
[1777227947329,40.79,78206.62,0.0,-0.92725,4e-05,10.68984]
[1777227951357,40.78,78199.62,0.0,-0.92756,4e-05,10.65346]
[1777227953372,40.78,78193.57,0.0,-0.92783,4e-05,10.62244]
[1777227958407,40.78,78188.35,0.0,-0.92807,4e-05,10.59521]
[1777227961428,40.78,78183.25,0.0,-0.92829,4e-05,10.56901]
[1777227967469,40.78,78184.94,0.0,-0.92823,4e-05,10.57661]
[1777227972506,40.78,78186.44,0.0,-0.92817,4e-05,10.58332]
[1777227977542,40.78,78183.42,0.0,-0.92831,4e-05,10.56722]
[1777227984591,40.77,78182.41,0.0,-0.92836,4e-05,10.56082]
[1777227986606,40.77,78176.27,0.0,-0.92863,4e-05,10.52958]
[1777227991786,40.77,78174.57,0.0,-0.92873,4e-05,10.51717]
[1777227997682,40.77,78175.82,0.0,-0.92868,4e-05,10.52298]
[1777228002717,40.77,78177.4,0.0,-0.92861,4e-05,10.53058]
[1777228007753,40.77,78177.53,0.0,-0.92861,4e-05,10.53089]
[1777228012786,40.77,78176.84,0.0,-0.92864,4e-05,10.52717]
[1777228017822,40.77,78177.79,0.0,-0.9286,4e-05,10.53176]
[1777228022859,40.77,78179.14,0.0,-0.92855,4e-05,10.53837]
[1777228027894,40.77,78179.45,0.0,-0.92854,4e-05,10.53974]
[1777228032929,40.77,78183.09,0.0,-0.92838,4e-05,10.55779]
[1777228037964,40.77,78182.05,0.0,-0.92843,4e-05,10.55231]
[1777228042998,40.77,78181.65,0.0,-0.92845,4e-05,10.55001]
[1777228048034,40.77,78181.65,0.0,-0.92845,4e-05,10.54979]
[1777228053070,40.77,78181.06,0.0,-0.9285,4e-05,10.54332]
[1777228058105,40.77,78181.65,0.0,-0.92847,4e-05,10.54613]
[1777228063140,40.77,78180.26,0.0,-0.92853,4e-05,10.53898]
[1777228068175,40.77,78181.59,0.0,-0.92848,4e-05,10.54556]
[1777228073210,40.77,78178.68,0.0,-0.92861,4e-05,10.5308]
[1777228078244,40.77,78176.01,0.0,-0.92872,4e-05,10.51732]
[1777228082417,40.77,78167.88,0.0,-0.92907,4e-05,10.47651]
[1777228088317,40.77,78163.18,0.0,-0.92927,4e-05,10.45329]
[1777228092487,40.77,78174.69,0.0,-0.92877,4e-05,10.51133]
[1777228095367,40.77,78175.37,0.0,-0.92874,4e-05,10.51468]
[1777228100401,40.77,78173.16,0.0,-0.92884,4e-05,10.50346]
[1777228107450,40.77,78175.57,0.0,-0.92874,4e-05,10.51545]
[1777228110471,40.77,78172.18,0.0,-0.92888,4e-05,10.4984]
[1777228115507,40.77,78177.14,0.0,-0.92869,4e-05,10.52006]
[1777228120542,40.77,78178.35,0.0,-0.92864,4e-05,10.52608]
[1777228125576,40.77,78180.81,0.0,-0.92853,4e-05,10.5384]
[1777228130612,40.77,78181.25,0.0,-0.92851,4e-05,10.54054]
[1777228136654,40.77,78182.2,0.0,-0.92847,4e-05,10.54524]
[1777228141692,40.77,78185.96,0.0,-0.92831,4e-05,10.56412]
[1777228148739,40.76,78188.01,0.0,-0.92822,4e-05,10.57405]
[1777228156798,40.76,78189.33,0.0,-0.92817,4e-05,10.58004]
[1777228162977,40.76,78187.55,0.0,-0.92826,4e-05,10.57048]
[1777228169886,40.76,78187.92,0.0,-0.92825,4e-05,10.57158]
[1777228175930,40.76,78186.67,0.0,-0.92833,4e-05,10.56131]
[1777228183120,40.76,78187.68,0.0,-0.92829,4e-05,10.5655]
[1777228189025,40.76,78186.72,0.0,-0.92834,4e-05,10.56015]
[1777228194060,40.76,78186.58,0.0,-0.92835,4e-05,10.55898]
[1777228199095,40.76,78186.63,0.0,-0.92835,4e-05,10.5587]
[1777228204130,40.76,78187.07,0.0,-0.92833,4e-05,10.56054]
[1777228209165,40.75,78185.83,0.0,-0.92839,4e-05,10.55395]
[1777228213335,40.75,78180.09,0.0,-0.92864,4e-05,10.52493]
[1777228217224,40.75,78175.34,0.0,-0.92885,4e-05,10.50111]
[1777228222280,40.75,78173.97,0.0,-0.9289,4e-05,10.49445]
[1777228227315,40.76,78173.48,0.0,-0.92892,4e-05,10.49226]
[1777228231350,40.76,78184.43,0.0,-0.92847,4e-05,10.54422]
[1777228236382,40.76,78187.23,0.0,-0.92835,4e-05,10.55805]
[1777228241417,40.75,78186.66,0.0,-0.92837,4e-05,10.55489]
[1777228246454,40.75,78185.09,0.0,-0.92844,4e-05,10.54673]
[1777228252495,40.75,78184.29,0.0,-0.92848,4e-05,10.54247]
[1777228257531,40.75,78184.77,0.0,-0.92846,4e-05,10.5447]
[1777228263688,40.75,78185.38,0.0,-0.92844,4e-05,10.54752]
[1777228271631,40.75,78185.58,0.0,-0.92843,4e-05,10.54816]
[1777228276665,40.75,78186.13,0.0,-0.92841,4e-05,10.55068]
[1777228281699,40.75,78186.24,0.0,-0.92841,4e-05,10.55095]
[1777228286736,40.75,78185.97,0.0,-0.92842,4e-05,10.54933]
[1777228291770,40.75,78186.11,0.0,-0.92844,4e-05,10.5465]
[1777228296805,40.75,78187.14,0.0,-0.9284,4e-05,10.55152]
[1777228301841,40.75,78186.72,0.0,-0.92842,4e-05,10.54922]
[1777228303969,40.75,78202.92,0.0,-0.92771,4e-05,10.631]
[1777228304861,40.75,78202.92,0.0,-0.92771,4e-05,10.63084]
[1777228308889,40.75,78208.32,0.0,-0.92748,4e-05,10.65748]
[1777228314039,40.75,78206.75,0.0,-0.92756,4e-05,10.64851]
[1777228319965,40.74,78205.44,0.0,-0.92763,4e-05,10.64066]
[1777228326013,40.74,78204.21,0.0,-0.92769,4e-05,10.63316]
[1777228331048,40.74,78198.99,0.0,-0.92793,4e-05,10.60568]
[1777228336084,40.74,78193.04,0.0,-0.9282,4e-05,10.57467]
[1777228339106,40.74,78187.77,0.0,-0.92843,4e-05,10.54752]
[1777228344250,40.74,78183.6,0.0,-0.92862,4e-05,10.52569]
[1777228351189,40.73,78177.54,0.0,-0.92891,4e-05,10.49111]
[1777228356225,40.73,78180.09,0.0,-0.9288,4e-05,10.50369]
[1777228361260,40.73,78182.0,0.0,-0.92872,4e-05,10.5131]
[1777228365288,40.73,78177.91,0.0,-0.9289,4e-05,10.49238]
[1777228370323,40.73,78179.59,0.0,-0.92882,4e-05,10.50092]
[1777228374461,40.73,78175.08,0.0,-0.92902,4e-05,10.47841]
[1777228380392,40.73,78175.43,0.0,-0.929,4e-05,10.48049]
[1777228383413,40.74,78169.49,0.0,-0.92925,4e-05,10.45084]
[1777228390463,40.74,78166.79,0.0,-0.92936,4e-05,10.43805]
[1777228395506,40.73,78165.34,0.0,-0.92944,4e-05,10.42967]
[1777228400533,40.73,78165.08,0.0,-0.92946,4e-05,10.42685]
[1777228406576,40.73,78163.74,0.0,-0.92953,4e-05,10.41871]
[1777228411610,40.73,78159.88,0.0,-0.92971,4e-05,10.39626]
[1777228416646,40.73,78152.58,0.0,-0.93002,4e-05,10.36003]
[1777228421681,40.73,78150.76,0.0,-0.93011,4e-05,10.3498]
[1777228427722,40.73,78150.11,0.0,-0.93015,4e-05,10.34523]
[1777228432758,40.72,78153.0,0.0,-0.93004,4e-05,10.35856]
[1777228437792,40.72,78153.54,0.0,-0.93002,4e-05,10.36016]
[1777228442828,40.72,78153.54,0.0,-0.93003,4e-05,10.35911]
[1777228447862,40.72,78154.43,0.0,-0.93,4e-05,10.36258]
[1777228452897,40.72,78151.66,0.0,-0.93013,4e-05,10.3479]
[1777228458939,40.72,78153.46,0.0,-0.93006,4e-05,10.35593]
[1777228464981,40.71,78155.03,0.0,-0.93,4e-05,10.36281]
[1777228470017,40.71,78155.96,0.0,-0.92997,4e-05,10.36676]
[1777228475184,40.71,78153.72,0.0,-0.93009,4e-05,10.3517]
[1777228481096,40.71,78151.4,0.0,-0.93019,4e-05,10.33953]
[1777228487137,40.71,78150.98,0.0,-0.93023,4e-05,10.33552]
[1777228493179,40.7,78150.13,0.0,-0.93029,4e-05,10.32794]
[1777228498215,40.7,78148.69,0.0,-0.93038,4e-05,10.31795]
[1777228501236,40.69,78143.62,0.0,-0.93061,4e-05,10.29102]
[1777228508285,40.69,78144.26,0.0,-0.93062,4e-05,10.2905]
[1777228513321,40.68,78148.41,0.0,-0.93046,4e-05,10.30844]
[1777228518357,40.68,78152.27,0.0,-0.93032,4e-05,10.32485]
[1777228523394,40.67,78154.49,0.0,-0.93025,4e-05,10.33303]
[1777228528428,40.67,78157.67,0.0,-0.93014,4e-05,10.34687]
[1777228533462,40.67,78153.87,0.0,-0.93032,4e-05,10.32394]
[1777228542530,40.66,78152.66,0.0,-0.93039,4e-05,10.31672]
[1777228547564,40.66,78148.33,0.0,-0.93058,4e-05,10.294]
[1777228552598,40.66,78151.27,0.0,-0.93046,4e-05,10.30779]
[1777228557634,40.66,78149.02,0.0,-0.93056,4e-05,10.29588]
[1777228563676,40.66,78148.41,0.0,-0.9306,4e-05,10.29205]
[1777228571732,40.66,78147.3,0.0,-0.93065,4e-05,10.28554]
[1777228577781,40.66,78142.73,0.0,-0.93085,4e-05,10.2622]
[1777228582809,40.65,78140.82,0.0,-0.93094,4e-05,10.25167]
[1777228587845,40.65,78142.88,0.0,-0.93086,4e-05,10.26161]
[1777228592880,40.65,78146.41,0.0,-0.93073,4e-05,10.2756]
[1777228597931,40.65,78143.33,0.0,-0.93086,4e-05,10.25989]
[1777228602966,40.65,78142.86,0.0,-0.93089,4e-05,10.25712]
[1777228610019,40.65,78141.94,0.0,-0.93093,4e-05,10.25193]
[1777228615051,40.65,78144.07,0.0,-0.93085,4e-05,10.26208]
[1777228620086,40.65,78143.89,0.0,-0.93086,4e-05,10.26068]
[1777228625120,40.65,78140.59,0.0,-0.931,4e-05,10.24377]
[1777228630155,40.65,78134.88,0.0,-0.93125,4e-05,10.21504]
[1777228635190,40.65,78134.73,0.0,-0.93126,4e-05,10.21399]
[1777228640226,40.65,78133.59,0.0,-0.93131,4e-05,10.20804]
[1777228645261,40.65,78133.48,0.0,-0.93131,4e-05,10.20719]
[1777228650296,40.65,78130.61,0.0,-0.93144,4e-05,10.19264]
[1777228655332,40.65,78127.93,0.0,-0.93157,4e-05,10.17579]
[1777228658352,40.64,78134.0,0.0,-0.93132,4e-05,10.20566]
[1777228663389,40.64,78137.41,0.0,-0.93118,4e-05,10.22201]
[1777228668423,40.64,78138.65,0.0,-0.93113,4e-05,10.22841]
[1777228669429,40.64,78144.17,0.0,-0.93089,4e-05,10.25619]
[1777228671444,40.65,78146.38,0.0,-0.93079,4e-05,10.26772]
[1777228675472,40.65,78156.47,0.0,-0.93035,4e-05,10.31908]
[1777228676595,40.65,78157.31,0.0,-0.93032,4e-05,10.32347]
[1777228682522,40.65,78158.7,0.0,-0.93024,4e-05,10.33168]
[1777228688565,40.65,78162.04,0.0,-0.93009,4e-05,10.34964]
[1777228694607,40.65,78167.23,0.0,-0.92986,4e-05,10.37679]
[1777228699643,40.66,78170.48,0.0,-0.92971,4e-05,10.394]
[1777228706805,40.66,78172.06,0.0,-0.92963,4e-05,10.40315]
[1777228715754,40.66,78175.41,0.0,-0.9295,4e-05,10.41817]
[1777228720788,40.66,78178.77,0.0,-0.92934,4e-05,10.43586]
[1777228725824,40.66,78180.73,0.0,-0.92925,4e-05,10.44643]
[1777228731867,40.66,78181.76,0.0,-0.9292,4e-05,10.45253]
[1777228737017,40.67,78184.88,0.0,-0.92906,4e-05,10.46878]
[1777228742945,40.67,78185.85,0.0,-0.92901,4e-05,10.47428]
[1777228747980,40.67,78185.31,0.0,-0.92903,4e-05,10.47207]
[1777228748986,40.67,78191.68,0.0,-0.92876,4e-05,10.50422]
[1777228755031,40.67,78190.67,0.0,-0.9288,4e-05,10.49946]
[1777228757157,40.67,78196.16,0.0,-0.92856,4e-05,10.52719]
[1777228763088,40.67,78196.15,0.0,-0.92856,4e-05,10.52719]
[1777228768122,40.67,78194.19,0.0,-0.92864,4e-05,10.51733]
[1777228774164,40.67,78192.87,0.0,-0.92872,4e-05,10.50744]
[1777228775170,40.67,78180.48,0.0,-0.92925,4e-05,10.44517]
[1777228777297,40.67,78175.44,0.0,-0.92947,4e-05,10.42015]
[1777228785241,40.67,78177.35,0.0,-0.92938,4e-05,10.43094]
[1777228790275,40.67,78179.25,0.0,-0.92929,4e-05,10.44123]
[1777228795310,40.67,78180.09,0.0,-0.92925,4e-05,10.44613]
[1777228796318,40.67,78173.59,0.0,-0.92952,4e-05,10.41367]
[1777228801352,40.68,78172.51,0.0,-0.92956,4e-05,10.40923]
[1777228806388,40.68,78172.61,0.0,-0.92955,4e-05,10.41076]
[1777228814444,40.68,78175.97,0.0,-0.92939,4e-05,10.42904]
[1777228819479,40.68,78177.92,0.0,-0.9293,4e-05,10.43967]
[1777228824514,40.68,78178.87,0.0,-0.92925,4e-05,10.44524]
[1777228829549,40.68,78179.02,0.0,-0.92924,4e-05,10.44675]
[1777228834585,40.69,78179.39,0.0,-0.92924,4e-05,10.44607]
[1777228839626,40.69,78179.75,0.0,-0.92921,4e-05,10.4486]
[1777228845661,40.69,78180.44,0.0,-0.92918,4e-05,10.45293]
[1777228851703,40.69,78180.85,0.0,-0.92915,4e-05,10.45582]
[1777228856738,40.69,78178.67,0.0,-0.92924,4e-05,10.44554]
[1777228861775,40.69,78177.81,0.0,-0.92927,4e-05,10.44203]
[1777228867947,40.69,78178.34,0.0,-0.92924,4e-05,10.4457]
[1777228873860,40.7,78179.29,0.0,-0.92919,4e-05,10.45148]
[1777228879902,40.7,78179.26,0.0,-0.92918,4e-05,10.45232]
[1777228888087,40.7,78179.48,0.0,-0.92916,4e-05,10.45491]
[1777228894006,40.7,78178.39,0.0,-0.92922,4e-05,10.4472]
[1777228904085,40.71,78177.83,0.0,-0.92922,4e-05,10.4463]
[1777228914157,40.71,78175.38,0.0,-0.92931,4e-05,10.43609]
[1777228924225,40.71,78174.69,0.0,-0.92932,4e-05,10.4348]
[1777228929264,40.72,78176.34,0.0,-0.92924,4e-05,10.44416]
[1777228931277,40.72,78182.06,0.0,-0.92899,4e-05,10.47328]
[1777228935306,40.72,78190.57,0.0,-0.92862,4e-05,10.51666]
[1777228940339,40.72,78193.0,0.0,-0.92851,4e-05,10.52928]
[1777228945375,40.72,78192.94,0.0,-0.92851,4e-05,10.52925]
[1777228950409,40.72,78194.03,0.0,-0.92846,4e-05,10.53493]
[1777228955445,40.72,78192.99,0.0,-0.92852,4e-05,10.5265]
[1777228960481,40.72,78190.96,0.0,-0.92861,4e-05,10.5164]
[1777228967529,40.72,78191.13,0.0,-0.9286,4e-05,10.51748]
[1777228973571,40.72,78192.52,0.0,-0.92854,4e-05,10.52461]
[1777228978721,40.72,78191.29,0.0,-0.92859,4e-05,10.51849]
[1777228984647,40.72,78189.35,0.0,-0.92868,4e-05,10.50881]
[1777228989682,40.72,78185.93,0.0,-0.92882,4e-05,10.49166]
[1777228998861,40.72,78185.29,0.0,-0.92885,4e-05,10.48855]
[1777229001767,40.72,78190.72,0.0,-0.92861,4e-05,10.51594]
[1777229002777,40.72,78196.54,0.0,-0.92836,4e-05,10.54527]
[1777229003780,40.72,78200.44,0.0,-0.92819,4e-05,10.56489]
[1777229008931,40.72,78201.64,0.0,-0.92815,4e-05,10.57043]
[1777229014859,40.72,78197.55,0.0,-0.92835,4e-05,10.54593]
[1777229019894,40.72,78210.94,0.0,-0.92777,4e-05,10.61325]
[1777229021909,40.72,78214.34,0.0,-0.92762,4e-05,10.6306]
[1777229026943,40.72,78212.27,0.0,-0.9277,4e-05,10.62106]
[1777229031977,40.72,78212.53,0.0,-0.92768,4e-05,10.62315]
[1777229037012,40.72,78208.8,0.0,-0.92784,4e-05,10.60507]
[1777229042048,40.72,78211.88,0.0,-0.9277,4e-05,10.62149]
[1777229047083,40.72,78210.17,0.0,-0.92776,4e-05,10.61365]
[1777229052118,40.73,78210.6,0.0,-0.92773,4e-05,10.61692]
[1777229057156,40.73,78212.22,0.0,-0.92766,4e-05,10.62594]
[1777229062187,40.73,78208.49,0.0,-0.92782,4e-05,10.60705]
[1777229068229,40.73,78208.79,0.0,-0.92781,4e-05,10.60779]
[1777229073265,40.73,78212.57,0.0,-0.92767,4e-05,10.62302]
[1777229079421,40.72,78216.78,0.0,-0.92749,4e-05,10.6437]
[1777229088369,40.72,78216.78,0.0,-0.9275,4e-05,10.64274]
[1777229093405,40.72,78221.43,0.0,-0.9273,4e-05,10.66585]
[1777229099561,40.72,78211.23,0.0,-0.92776,4e-05,10.61353]
[1777229104482,40.72,78202.2,0.0,-0.92815,4e-05,10.5674]
[1777229109632,40.72,78197.85,0.0,-0.92835,4e-05,10.54508]
[1777229115559,40.72,78196.43,0.0,-0.92841,4e-05,10.5375]
[1777229120593,40.72,78194.81,0.0,-0.92849,4e-05,10.52895]
[1777229126636,40.72,78195.17,0.0,-0.92847,4e-05,10.53033]
[1777229131670,40.72,78195.84,0.0,-0.92847,4e-05,10.53004]
[1777229136705,40.72,78195.82,0.0,-0.92847,4e-05,10.52955]
[1777229141741,40.72,78195.19,0.0,-0.9285,4e-05,10.52602]
[1777229149913,40.71,78195.22,0.0,-0.92851,4e-05,10.5256]
[1777229152817,40.71,78188.24,0.0,-0.92881,4e-05,10.49026]
[1777229157854,40.71,78183.29,0.0,-0.92903,4e-05,10.46537]
[1777229162888,40.71,78181.08,0.0,-0.92912,4e-05,10.45434]
[1777229167924,40.71,78179.16,0.0,-0.9292,4e-05,10.44496]
[1777229173966,40.72,78174.1,0.0,-0.92941,4e-05,10.42007]
[1777229177996,40.72,78181.65,0.0,-0.92909,4e-05,10.45832]
[1777229179001,40.72,78209.38,0.0,-0.92788,4e-05,10.59867]
[1777229180124,40.72,78209.89,0.0,-0.92785,4e-05,10.6015]
[1777229186050,40.72,78213.02,0.0,-0.9277,4e-05,10.61873]
[1777229191093,40.72,78212.87,0.0,-0.92772,4e-05,10.61571]
[1777229196124,40.72,78213.65,0.0,-0.92768,4e-05,10.62076]
[1777229201159,40.73,78214.92,0.0,-0.92761,4e-05,10.62833]
[1777229206193,40.73,78219.28,0.0,-0.92741,4e-05,10.65146]
[1777229211232,40.73,78221.06,0.0,-0.92732,4e-05,10.66145]
[1777229216264,40.73,78223.83,0.0,-0.92719,4e-05,10.67639]
[1777229222305,40.73,78224.36,0.0,-0.92716,4e-05,10.68013]
[1777229227341,40.73,78226.18,0.0,-0.92707,4e-05,10.69027]
[1777229232379,40.74,78226.18,0.0,-0.92707,4e-05,10.69114]
[1777229237416,40.74,78226.39,0.0,-0.92705,4e-05,10.6933]
[1777229242452,40.74,78227.25,0.0,-0.927,4e-05,10.69859]
[1777229247486,40.74,78227.88,0.0,-0.92696,4e-05,10.70269]
[1777229252522,40.74,78229.39,0.0,-0.92691,4e-05,10.70795]
[1777229257557,40.74,78231.61,0.0,-0.9268,4e-05,10.72012]
[1777229262592,40.74,78234.88,0.0,-0.92667,4e-05,10.73592]
[1777229267628,40.74,78237.59,0.0,-0.92656,4e-05,10.74847]
[1777229272664,40.74,78237.75,0.0,-0.92656,4e-05,10.748]
[1777229277697,40.74,78236.68,0.0,-0.92662,4e-05,10.74132]
[1777229282734,40.73,78236.72,0.0,-0.92663,4e-05,10.74032]
[1777229287769,40.73,78236.32,0.0,-0.92665,4e-05,10.73807]
[1777229292807,40.73,78235.53,0.0,-0.92668,4e-05,10.7341]
[1777229298847,40.73,78235.61,0.0,-0.92668,4e-05,10.73458]
[1777229303883,40.73,78235.4,0.0,-0.92669,4e-05,10.73357]
[1777229308917,40.73,78234.86,0.0,-0.92671,4e-05,10.73089]
[1777229312950,40.73,78241.18,0.0,-0.92645,4e-05,10.75979]
[1777229313952,40.73,78247.8,0.0,-0.92616,4e-05,10.7937]
[1777229318988,40.73,78245.2,0.0,-0.92627,4e-05,10.78097]
[1777229321107,40.74,78251.29,0.0,-0.92599,4e-05,10.81271]
[1777229325030,40.74,78244.87,0.0,-0.92627,4e-05,10.7811]
[1777229327046,40.74,78252.95,0.0,-0.9259,4e-05,10.82304]
[1777229328051,40.74,78257.52,0.0,-0.92569,4e-05,10.84669]
[1777229333086,40.74,78253.3,0.0,-0.92587,4e-05,10.82621]
[1777229336106,40.74,78248.14,0.0,-0.9261,4e-05,10.80054]
[1777229341248,40.74,78246.51,0.0,-0.92616,4e-05,10.79348]
[1777229347212,40.75,78244.47,0.0,-0.92623,4e-05,10.78457]
[1777229352247,40.75,78243.48,0.0,-0.92627,4e-05,10.78076]
[1777229357285,40.75,78243.99,0.0,-0.92623,4e-05,10.78459]
[1777229362320,40.75,78242.07,0.0,-0.92631,4e-05,10.77602]
[1777229367355,40.76,78233.37,0.0,-0.92668,4e-05,10.73299]
[1777229368362,40.76,78230.85,0.0,-0.92679,4e-05,10.72051]
[1777229371383,40.76,78230.63,0.0,-0.92681,4e-05,10.71676]
[1777229376417,40.76,78231.32,0.0,-0.92678,4e-05,10.721]
[1777229381535,40.76,78223.45,0.0,-0.92712,4e-05,10.68175]
[1777229383466,40.76,78225.91,0.0,-0.92701,4e-05,10.69462]
[1777229384474,40.76,78233.04,0.0,-0.92669,4e-05,10.73108]
[1777229385480,40.76,78235.63,0.0,-0.92657,4e-05,10.7444]
[1777229391605,40.76,78235.07,0.0,-0.92659,4e-05,10.74229]
[1777229397565,40.76,78235.07,0.0,-0.92658,4e-05,10.74315]
[1777229402601,40.77,78231.57,0.0,-0.92673,4e-05,10.7268]
[1777229407635,40.77,78231.36,0.0,-0.92673,4e-05,10.7265]
[1777229412670,40.77,78226.72,0.0,-0.92693,4e-05,10.70357]
[1777229417705,40.77,78225.8,0.0,-0.92696,4e-05,10.69958]
[1777229422739,40.77,78225.96,0.0,-0.92695,4e-05,10.70103]
[1777229427774,40.77,78227.63,0.0,-0.92687,4e-05,10.71031]
[1777229432814,40.77,78227.8,0.0,-0.92688,4e-05,10.70835]
[1777229437845,40.78,78227.04,0.0,-0.92691,4e-05,10.70499]
[1777229441955,40.78,78232.73,0.0,-0.92665,4e-05,10.73435]
[1777229442881,40.78,78232.73,0.0,-0.92665,4e-05,10.73464]
[1777229447917,40.78,78235.42,0.0,-0.92653,4e-05,10.74866]
[1777229452953,40.78,78233.56,0.0,-0.92661,4e-05,10.73928]
[1777229462016,40.78,78232.76,0.0,-0.92664,4e-05,10.73585]
[1777229467054,40.78,78227.72,0.0,-0.92686,4e-05,10.71064]
[1777229472165,40.78,78228.76,0.0,-0.92681,4e-05,10.7162]
[1777229478129,40.78,78229.77,0.0,-0.92676,4e-05,10.72169]
[1777229479135,40.78,78222.64,0.0,-0.92708,4e-05,10.68513]
[1777229484170,40.78,78221.79,0.0,-0.92713,4e-05,10.67927]
[1777229490213,40.77,78222.46,0.0,-0.92712,4e-05,10.68081]
[1777229496255,40.77,78223.27,0.0,-0.92712,4e-05,10.67976]
[1777229502379,40.77,78224.52,0.0,-0.92708,4e-05,10.68428]
[1777229512449,40.76,78224.22,0.0,-0.92712,4e-05,10.67971]
[1777229520423,40.76,78224.61,0.0,-0.92712,4e-05,10.67919]
[1777229531526,40.75,78225.15,0.0,-0.92713,4e-05,10.67838]
[1777229536561,40.75,78224.95,0.0,-0.92715,4e-05,10.67579]
[1777229541596,40.75,78226.34,0.0,-0.9271,4e-05,10.68227]
[1777229546631,40.75,78226.27,0.0,-0.92711,4e-05,10.68087]
[1777229552730,40.74,78226.64,0.0,-0.92712,4e-05,10.67846]
[1777229559721,40.74,78226.54,0.0,-0.92715,4e-05,10.6759]
[1777229564760,40.74,78226.08,0.0,-0.92717,4e-05,10.67279]
[1777229569794,40.74,78225.39,0.0,-0.9272,4e-05,10.67007]
[1777229575837,40.74,78225.22,0.0,-0.9272,4e-05,10.67015]
[1777229580871,40.74,78225.41,0.0,-0.92718,4e-05,10.67193]
[1777229586913,40.75,78225.78,0.0,-0.92715,4e-05,10.67477]
[1777229593010,40.75,78225.78,0.0,-0.92715,4e-05,10.67574]
[1777229598996,40.75,78226.53,0.0,-0.92711,4e-05,10.68005]
[1777229605038,40.74,78226.73,0.0,-0.92711,4e-05,10.67936]
[1777229610074,40.74,78226.83,0.0,-0.92712,4e-05,10.67846]
[1777229615109,40.74,78228.63,0.0,-0.92707,4e-05,10.68332]
[1777229616116,40.74,78237.89,0.0,-0.92666,4e-05,10.73052]
[1777229621150,40.74,78237.63,0.0,-0.92667,4e-05,10.72957]
[1777229622157,40.74,78231.87,0.0,-0.92692,4e-05,10.70036]
[1777229627192,40.74,78229.58,0.0,-0.92702,4e-05,10.68932]
[1777229633290,40.74,78229.21,0.0,-0.92703,4e-05,10.68821]
[1777229639279,40.75,78227.73,0.0,-0.92709,4e-05,10.68146]
[1777229644314,40.75,78228.51,0.0,-0.92705,4e-05,10.68609]
[1777229651364,40.75,78228.46,0.0,-0.92704,4e-05,10.68676]
[1777229653430,40.75,78235.33,0.0,-0.92674,4e-05,10.72197]
[1777229655392,40.75,78235.36,0.0,-0.92673,4e-05,10.72229]
[1777229660428,40.75,78233.71,0.0,-0.9268,4e-05,10.71424]
[1777229665460,40.75,78231.47,0.0,-0.9269,4e-05,10.70319]
[1777229670495,40.75,78230.78,0.0,-0.92692,4e-05,10.70096]
[1777229677545,40.76,78230.48,0.0,-0.92693,4e-05,10.69821]
[1777229682580,40.76,78230.45,0.0,-0.92692,4e-05,10.69951]
[1777229687614,40.76,78231.03,0.0,-0.92688,4e-05,10.70389]
[1777229692650,40.76,78233.6,0.0,-0.92675,4e-05,10.71882]
[1777229697687,40.77,78233.84,0.0,-0.92672,4e-05,10.72212]
[1777229702719,40.77,78233.9,0.0,-0.9267,4e-05,10.72449]
[1777229709769,40.78,78233.93,0.0,-0.92668,4e-05,10.7275]
[1777229710776,40.78,78243.24,0.0,-0.92626,4e-05,10.77535]
[1777229711782,40.78,78241.13,0.0,-0.92635,4e-05,10.76492]
[1777229714805,40.78,78238.05,0.0,-0.92648,4e-05,10.7503]
[1777229719842,40.78,78243.88,0.0,-0.9262,4e-05,10.78221]
[1777229723870,40.79,78249.73,0.0,-0.92593,4e-05,10.81335]
[1777229728907,40.79,78253.64,0.0,-0.92574,4e-05,10.83482]
[1777229733993,40.79,78257.24,0.0,-0.92559,4e-05,10.85133]
[1777229735959,40.79,78265.69,0.0,-0.9252,4e-05,10.89511]
[1777229743005,40.79,78267.83,0.0,-0.92509,4e-05,10.90748]
[1777229748040,40.8,78266.98,0.0,-0.92512,4e-05,10.9042]
[1777229753075,40.8,78267.73,0.0,-0.92508,4e-05,10.90911]
[1777229758112,40.8,78270.74,0.0,-0.92493,5e-05,10.92555]
[1777229763147,40.8,78273.47,0.0,-0.9248,5e-05,10.94046]
[1777229768182,40.8,78272.82,0.0,-0.92483,5e-05,10.93795]
[1777229773216,40.8,78273.17,0.0,-0.9248,5e-05,10.94059]
[1777229778251,40.81,78272.3,0.0,-0.92483,5e-05,10.93694]
[1777229783287,40.81,78269.38,0.0,-0.92496,4e-05,10.92283]
[1777229788322,40.81,78267.96,0.0,-0.92501,4e-05,10.91649]
[1777229793357,40.81,78267.43,0.0,-0.92505,4e-05,10.91139]
[1777229804485,40.81,78267.37,0.0,-0.92503,4e-05,10.91347]
[1777229810476,40.82,78267.71,0.0,-0.925,4e-05,10.91652]
[1777229812489,40.82,78260.77,0.0,-0.92531,4e-05,10.88144]
[1777229817524,40.82,78264.12,0.0,-0.92515,4e-05,10.90009]
[1777229822560,40.82,78268.65,0.0,-0.92493,4e-05,10.92484]
[1777229827601,40.83,78271.16,0.0,-0.9248,5e-05,10.93923]
[1777229832635,40.83,78270.43,0.0,-0.92482,5e-05,10.93713]
[1777229837671,40.83,78274.65,0.0,-0.92461,5e-05,10.96046]
[1777229844771,40.84,78277.64,0.0,-0.92446,5e-05,10.97808]
[1777229851771,40.84,78276.16,0.0,-0.92453,5e-05,10.96929]
[1777229856806,40.84,78272.0,0.0,-0.9247,5e-05,10.94948]
[1777229864911,40.85,78267.33,0.0,-0.92489,4e-05,10.92804]
[1777229870904,40.85,78267.33,0.0,-0.92487,4e-05,10.92993]
[1777229875939,40.85,78266.29,0.0,-0.9249,4e-05,10.92614]
[1777229880974,40.86,78268.73,0.0,-0.92478,5e-05,10.94018]
[1777229886008,40.86,78271.06,0.0,-0.92466,5e-05,10.95392]
[1777229891051,40.86,78273.96,0.0,-0.92452,5e-05,10.97026]
[1777229896081,40.86,78274.3,0.0,-0.92449,5e-05,10.97342]
[1777229901117,40.87,78276.87,0.0,-0.92436,5e-05,10.98803]
[1777229907160,40.87,78277.03,0.0,-0.92434,5e-05,10.99057]
[1777229912194,40.87,78265.77,0.0,-0.92485,4e-05,10.93094]
[1777229913202,40.87,78260.45,0.0,-0.92509,4e-05,10.90409]
[1777229918235,40.88,78248.04,0.0,-0.92562,4e-05,10.84282]
[1777229925333,40.88,78249.53,0.0,-0.92554,4e-05,10.85186]
[1777229931332,40.88,78245.34,0.0,-0.92572,4e-05,10.83098]
[1777229932334,40.88,78261.14,0.0,-0.92501,4e-05,10.91215]
[1777229933341,40.88,78268.33,0.0,-0.92469,5e-05,10.94933]
[1777229938376,40.88,78269.53,0.0,-0.92462,5e-05,10.95691]
[1777229943410,40.89,78269.16,0.0,-0.92463,5e-05,10.95635]
[1777229948446,40.89,78269.22,0.0,-0.92461,5e-05,10.95794]
[1777229953481,40.89,78269.12,0.0,-0.9246,5e-05,10.9587]
[1777229958516,40.89,78269.21,0.0,-0.92459,5e-05,10.96042]
[1777229961538,40.89,78283.26,0.0,-0.92395,5e-05,11.03332]
[1777229962545,40.89,78289.5,0.0,-0.92366,5e-05,11.06558]
[1777229967580,40.89,78289.3,0.0,-0.92367,5e-05,11.06504]
[1777229972615,40.9,78288.49,0.0,-0.92372,5e-05,11.05801]
[1777229978656,40.9,78288.67,0.0,-0.92371,5e-05,11.05962]
[1777229983692,40.9,78287.74,0.0,-0.92374,5e-05,11.05542]
[1777229988726,40.9,78285.6,0.0,-0.92384,5e-05,11.045]
[1777229993761,40.9,78287.13,0.0,-0.92376,5e-05,11.05347]
[1777229998797,40.9,78285.48,0.0,-0.92383,5e-05,11.04559]
[1777230001820,40.9,78293.06,0.0,-0.92348,5e-05,11.08515]
[1777230002826,40.9,78300.3,0.0,-0.92315,5e-05,11.12264]
[1777230003833,40.9,78297.68,0.0,-0.92327,5e-05,11.10911]
[1777230008874,40.9,78294.08,0.0,-0.92343,5e-05,11.09059]
[1777230009881,40.9,78281.59,0.0,-0.924,5e-05,11.02618]
[1777230010886,40.9,78276.21,0.0,-0.92424,5e-05,10.9986]
[1777230015964,40.9,78279.35,0.0,-0.9241,5e-05,11.01535]
[1777230021964,40.9,78272.32,0.0,-0.92441,5e-05,10.97989]
[1777230024985,40.91,78267.7,0.0,-0.92461,5e-05,10.95668]
[1777230028011,40.91,78261.62,0.0,-0.92488,4e-05,10.92605]
[1777230033042,40.91,78261.86,0.0,-0.92488,4e-05,10.92496]
[1777230037069,40.91,78261.54,0.0,-0.92489,4e-05,10.92402]
[1777230042103,40.91,78257.85,0.0,-0.92505,4e-05,10.9059]
[1777230044118,40.91,78251.79,0.0,-0.92532,4e-05,10.8752]
[1777230046177,40.91,78247.52,0.0,-0.9255,4e-05,10.85378]
[1777230052174,40.91,78247.28,0.0,-0.9255,4e-05,10.85387]
[1777230057208,40.92,78244.53,0.0,-0.92561,4e-05,10.841]
[1777230058216,40.92,78238.71,0.0,-0.92587,4e-05,10.81188]
[1777230062249,40.92,78233.67,0.0,-0.92609,4e-05,10.786]
[1777230067284,40.92,78235.19,0.0,-0.92603,4e-05,10.79355]
[1777230072322,40.91,78235.5,0.0,-0.92604,4e-05,10.79272]
[1777230077357,40.91,78237.85,0.0,-0.92595,4e-05,10.80221]
[1777230082391,40.91,78236.72,0.0,-0.92601,4e-05,10.79608]
[1777230087428,40.91,78234.15,0.0,-0.92613,4e-05,10.78262]
[1777230092461,40.9,78234.16,0.0,-0.92616,4e-05,10.77725]
[1777230097496,40.9,78234.35,0.0,-0.92617,4e-05,10.77651]
[1777230102532,40.9,78232.69,0.0,-0.92626,4e-05,10.76675]
[1777230107568,40.9,78231.77,0.0,-0.92631,4e-05,10.76073]
[1777230112603,40.89,78229.26,0.0,-0.92643,4e-05,10.74721]
[1777230117637,40.89,78228.56,0.0,-0.92645,4e-05,10.74405]
[1777230122672,40.9,78226.95,0.0,-0.92652,4e-05,10.73706]
[1777230127707,40.9,78226.44,0.0,-0.92653,4e-05,10.73565]
[1777230132742,40.9,78226.78,0.0,-0.9265,4e-05,10.73854]
[1777230137778,40.9,78226.2,0.0,-0.92652,4e-05,10.73673]
[1777230142813,40.9,78225.81,0.0,-0.92652,4e-05,10.73586]
[1777230148854,40.91,78225.5,0.0,-0.92653,4e-05,10.7356]
[1777230155903,40.91,78224.34,0.0,-0.92658,4e-05,10.72792]
[1777230160938,40.91,78222.96,0.0,-0.92664,4e-05,10.72206]
[1777230165974,40.91,78222.82,0.0,-0.92663,4e-05,10.72249]
[1777230171009,40.92,78222.75,0.0,-0.92662,4e-05,10.72325]
[1777230176050,40.92,78222.78,0.0,-0.92661,4e-05,10.72451]
[1777230181086,40.92,78222.76,0.0,-0.9266,4e-05,10.72552]
[1777230186120,40.92,78223.94,0.0,-0.92654,4e-05,10.73263]
[1777230191155,40.92,78225.71,0.0,-0.92645,4e-05,10.74272]
[1777230197232,40.93,78225.88,0.0,-0.92643,4e-05,10.74488]
[1777230207302,40.93,78225.26,0.0,-0.92644,4e-05,10.74388]
[1777230213309,40.93,78224.31,0.0,-0.92649,4e-05,10.73718]
[1777230218344,40.93,78224.23,0.0,-0.92649,4e-05,10.73762]
[1777230224387,40.94,78223.86,0.0,-0.92649,4e-05,10.7372]
[1777230229422,40.94,78223.16,0.0,-0.92651,4e-05,10.73469]
[1777230234457,40.94,78223.06,0.0,-0.92651,4e-05,10.73522]
[1777230239494,40.94,78222.87,0.0,-0.92652,4e-05,10.73363]
[1777230242515,40.94,78217.01,0.0,-0.92679,4e-05,10.70342]
[1777230245537,40.94,78222.09,0.0,-0.92657,4e-05,10.72851]
[1777230250571,40.93,78222.35,0.0,-0.92657,4e-05,10.72771]
[1777230255607,40.93,78221.51,0.0,-0.92663,4e-05,10.72102]
[1777230260646,40.93,78221.6,0.0,-0.92665,4e-05,10.71955]
[1777230261653,40.92,78188.87,0.0,-0.92809,4e-05,10.55351]
[1777230266685,40.92,78187.93,0.0,-0.92814,4e-05,10.54768]
[1777230271719,40.92,78186.02,0.0,-0.92825,4e-05,10.5336]
[1777230274744,40.92,78192.2,0.0,-0.92799,4e-05,10.56394]
[1777230279775,40.92,78195.9,0.0,-0.92784,4e-05,10.58107]
[1777230284810,40.91,78200.78,0.0,-0.92764,4e-05,10.60415]
[1777230289844,40.91,78205.83,0.0,-0.92743,4e-05,10.62813]
[1777230294879,40.91,78203.91,0.0,-0.92753,4e-05,10.61701]
[1777230299915,40.91,78203.45,0.0,-0.92756,4e-05,10.61335]
[1777230304950,40.9,78204.53,0.0,-0.92753,4e-05,10.61749]
[1777230309987,40.9,78213.91,0.0,-0.92713,4e-05,10.66378]
[1777230315023,40.9,78218.07,0.0,-0.92695,4e-05,10.68432]
[1777230320056,40.9,78220.19,0.0,-0.92685,4e-05,10.69529]
[1777230325092,40.9,78218.8,0.0,-0.92691,4e-05,10.68875]
[1777230328153,40.9,78213.26,0.0,-0.92715,4e-05,10.661]
[1777230330126,40.9,78207.22,0.0,-0.92742,4e-05,10.63028]
[1777230332140,40.9,78207.04,0.0,-0.92745,4e-05,10.626]
[1777230337175,40.9,78206.9,0.0,-0.92745,4e-05,10.62517]
[1777230340195,40.9,78201.17,0.0,-0.92771,4e-05,10.59599]
[1777230342210,40.9,78199.12,0.0,-0.9278,4e-05,10.58528]
[1777230347244,40.9,78197.48,0.0,-0.92788,4e-05,10.57623]
[1777230352280,40.9,78199.99,0.0,-0.92777,4e-05,10.58808]
[1777230357315,40.9,78200.95,0.0,-0.92774,4e-05,10.5921]
[1777230362349,40.9,78201.4,0.0,-0.92773,4e-05,10.59352]
[1777230367384,40.89,78202.49,0.0,-0.92769,4e-05,10.59819]
[1777230372420,40.89,78202.99,0.0,-0.92767,4e-05,10.59987]
[1777230377455,40.89,78202.98,0.0,-0.92768,4e-05,10.59898]
[1777230382489,40.89,78204.09,0.0,-0.92764,4e-05,10.60358]
[1777230388579,40.89,78203.71,0.0,-0.92767,4e-05,10.60068]
[1777230392566,40.89,78217.52,0.0,-0.92709,4e-05,10.66668]
[1777230395580,40.89,78221.43,0.0,-0.92691,4e-05,10.687]
[1777230400616,40.89,78218.94,0.0,-0.92701,4e-05,10.67516]
[1777230405651,40.89,78219.04,0.0,-0.927,4e-05,10.6765]
[1777230410685,40.89,78219.27,0.0,-0.92698,4e-05,10.67844]
[1777230414714,40.89,78224.88,0.0,-0.92673,4e-05,10.70745]
[1777230419750,40.9,78228.38,0.0,-0.92656,4e-05,10.72728]
[1777230424783,40.9,78230.52,0.0,-0.92644,4e-05,10.74022]
[1777230429819,40.9,78230.22,0.0,-0.92645,4e-05,10.74001]
[1777230431833,40.9,78239.14,0.0,-0.92604,4e-05,10.78629]
[1777230437874,40.91,78240.18,0.0,-0.92597,4e-05,10.79402]
[1777230442909,40.91,78239.87,0.0,-0.92597,4e-05,10.79439]
[1777230447945,40.91,78239.61,0.0,-0.92596,4e-05,10.79497]
[1777230457007,40.92,78240.21,0.0,-0.92593,4e-05,10.79796]
[1777230462044,40.92,78240.43,0.0,-0.9259,4e-05,10.80082]
[1777230469092,40.93,78240.31,0.0,-0.92589,4e-05,10.80257]
[1777230474126,40.93,78240.44,0.0,-0.92587,4e-05,10.80467]
[1777230479216,40.93,78239.75,0.0,-0.92589,4e-05,10.80232]
[1777230485210,40.93,78240.03,0.0,-0.92586,4e-05,10.80516]
[1777230490239,40.94,78240.08,0.0,-0.92585,4e-05,10.80654]
[1777230495273,40.94,78239.56,0.0,-0.92586,4e-05,10.805]
[1777230500308,40.94,78238.3,0.0,-0.92591,4e-05,10.79967]
[1777230506351,40.94,78238.17,0.0,-0.92592,4e-05,10.79857]
[1777230509426,40.94,78230.63,0.0,-0.92626,4e-05,10.75984]
[1777230515416,40.94,78228.75,0.0,-0.92637,4e-05,10.74648]
[1777230520454,40.94,78224.15,0.0,-0.92657,4e-05,10.72277]
[1777230523475,40.94,78229.7,0.0,-0.92633,4e-05,10.75125]
[1777230528511,40.94,78228.35,0.0,-0.92637,4e-05,10.74599]
[1777230533545,40.94,78224.82,0.0,-0.92651,4e-05,10.72967]
[1777230538583,40.95,78227.49,0.0,-0.92638,4e-05,10.74493]
[1777230542609,40.95,78230.3,0.0,-0.92624,4e-05,10.76042]
[1777230547647,40.95,78233.54,0.0,-0.92609,4e-05,10.77826]
[1777230549707,40.95,78231.97,0.0,-0.92615,4e-05,10.77097]
[1777230553686,40.95,78240.68,0.0,-0.92576,4e-05,10.81617]
[1777230557714,40.96,78246.98,0.0,-0.92547,4e-05,10.84887]
[1777230558721,40.96,78257.23,0.0,-0.92501,4e-05,10.90128]
[1777230559778,40.96,78262.49,0.0,-0.92477,4e-05,10.92822]
[1777230562750,40.96,78274.16,0.0,-0.92425,5e-05,10.98802]
[1777230567784,40.95,78276.74,0.0,-0.92413,5e-05,11.00093]
[1777230568793,40.95,78283.52,0.0,-0.92383,5e-05,11.03569]
[1777230573826,40.95,78285.08,0.0,-0.92378,5e-05,11.03977]
[1777230574834,40.95,78291.35,0.0,-0.9235,5e-05,11.07191]
[1777230579920,40.95,78288.41,0.0,-0.92364,5e-05,11.05595]
[1777230585911,40.95,78287.97,0.0,-0.92367,5e-05,11.05273]
[1777230590947,40.95,78288.48,0.0,-0.92365,5e-05,11.05453]
[1777230595982,40.95,78290.05,0.0,-0.92359,5e-05,11.06172]
[1777230601019,40.95,78289.5,0.0,-0.92362,5e-05,11.05798]
[1777230605049,40.94,78293.89,0.0,-0.92343,5e-05,11.07982]
[1777230606055,40.94,78298.48,0.0,-0.92322,5e-05,11.10324]
[1777230611105,40.94,78299.14,0.0,-0.92321,5e-05,11.1053]
[1777230612101,40.94,78314.23,0.0,-0.92252,5e-05,11.18298]
[1777230613110,40.94,78322.03,0.0,-0.92216,5e-05,11.22299]
[1777230617138,40.94,78329.74,0.0,-0.92182,5e-05,11.26113]
[1777230619152,40.94,78341.18,0.0,-0.9213,5e-05,11.32046]
[1777230622173,40.93,78351.72,0.0,-0.92081,5e-05,11.37491]
[1777230624186,40.93,78342.59,0.0,-0.92124,5e-05,11.32685]
[1777230629222,40.93,78341.09,0.0,-0.92132,5e-05,11.31838]
[1777230634256,40.93,78338.86,0.0,-0.92144,5e-05,11.30287]
[1777230639292,40.93,78343.21,0.0,-0.92126,5e-05,11.32404]
[1777230644327,40.93,78344.11,0.0,-0.92122,5e-05,11.32796]
[1777230650415,40.93,78346.09,0.0,-0.92114,5e-05,11.33739]
[1777230654397,40.92,78340.72,0.0,-0.9214,5e-05,11.30815]
[1777230659432,40.92,78340.09,0.0,-0.92145,5e-05,11.3027]
[1777230660488,40.92,78346.32,0.0,-0.92116,5e-05,11.33473]
[1777230666484,40.91,78347.51,0.0,-0.92113,5e-05,11.338]
[1777230668501,40.91,78333.12,0.0,-0.92181,5e-05,11.2621]
[1777230670558,40.91,78325.68,0.0,-0.92216,5e-05,11.22269]
[1777230673542,40.91,78320.63,0.0,-0.9224,5e-05,11.19551]
[1777230674549,40.91,78313.83,0.0,-0.92272,5e-05,11.15998]
[1777230675555,40.91,78307.96,0.0,-0.92299,5e-05,11.12936]
[1777230676563,40.91,78307.14,0.0,-0.92303,5e-05,11.12494]
[1777230681601,40.91,78305.38,0.0,-0.92312,5e-05,11.11504]
[1777230686632,40.91,78306.21,0.0,-0.92309,5e-05,11.1185]
[1777230691668,40.9,78305.34,0.0,-0.92315,5e-05,11.1098]
[1777230696702,40.9,78304.01,0.0,-0.92322,5e-05,11.10215]
[1777230699723,40.9,78313.22,0.0,-0.9228,5e-05,11.14929]
[1777230704759,40.9,78308.39,0.0,-0.92304,5e-05,11.12322]
[1777230706771,40.9,78316.61,0.0,-0.92266,5e-05,11.16539]
[1777230707779,40.9,78322.01,0.0,-0.92242,5e-05,11.19315]
[1777230708786,40.9,78323.52,0.0,-0.92235,5e-05,11.2007]
[1777230713821,40.9,78320.68,0.0,-0.92248,5e-05,11.18561]
[1777230714829,40.9,78329.69,0.0,-0.92207,5e-05,11.23235]
[1777230715834,40.9,78330.63,0.0,-0.92203,5e-05,11.23709]
[1777230720909,40.9,78324.41,0.0,-0.92232,5e-05,11.20397]
[1777230726922,40.89,78318.58,0.0,-0.92261,5e-05,11.17152]
[1777230729937,40.89,78325.92,0.0,-0.92227,5e-05,11.20928]
[1777230730979,40.89,78323.53,0.0,-0.92238,5e-05,11.19682]
[1777230735979,40.89,78316.34,0.0,-0.92272,5e-05,11.15928]
[1777230741050,40.89,78311.36,0.0,-0.92296,5e-05,11.13181]
[1777230746051,40.89,78315.4,0.0,-0.92279,5e-05,11.1511]
[1777230748064,40.89,78328.74,0.0,-0.92218,5e-05,11.22034]
[1777230750078,40.89,78339.64,0.0,-0.92167,5e-05,11.27693]
[1777230755116,40.88,78334.14,0.0,-0.92195,5e-05,11.24443]
[1777230757128,40.88,78328.76,0.0,-0.9222,5e-05,11.21646]
[1777230761190,40.88,78336.2,0.0,-0.92186,5e-05,11.25489]
[1777230762163,40.88,78336.2,0.0,-0.92186,5e-05,11.25444]
[1777230763170,40.88,78344.43,0.0,-0.92148,5e-05,11.29724]
[1777230765207,40.88,78360.0,0.0,-0.92076,5e-05,11.37852]
[1777230766204,40.88,78380.27,0.0,-0.9198,5e-05,11.48506]
[1777230768218,40.88,78372.47,0.0,-0.92017,5e-05,11.44415]
[1777230771267,40.88,78366.6,0.0,-0.92044,5e-05,11.41358]
[1777230776274,40.88,78373.81,0.0,-0.9201,5e-05,11.45178]
[1777230777281,40.88,78368.54,0.0,-0.92035,5e-05,11.42418]
[1777230779295,40.88,78362.93,0.0,-0.92061,5e-05,11.39491]
[1777230784330,40.89,78364.52,0.0,-0.92053,5e-05,11.40375]
[1777230789366,40.89,78367.78,0.0,-0.92037,5e-05,11.42127]
[1777230794401,40.89,78371.0,0.0,-0.92022,5e-05,11.43856]
[1777230799436,40.89,78372.56,0.0,-0.92014,5e-05,11.44712]
[1777230800442,40.89,78380.94,0.0,-0.91975,5e-05,11.49118]
[1777230801478,40.89,78371.83,0.0,-0.92018,5e-05,11.4433]
[1777230802459,40.89,78371.83,0.0,-0.92018,5e-05,11.44337]
[1777230804471,40.89,78365.09,0.0,-0.92049,5e-05,11.40783]
[1777230805477,40.89,78359.39,0.0,-0.92076,5e-05,11.37775]
[1777230810512,40.89,78355.32,0.0,-0.92096,5e-05,11.35551]
[1777230811548,40.89,78367.06,0.0,-0.92044,5e-05,11.41341]
[1777230812526,40.88,78367.06,0.0,-0.92044,5e-05,11.41315]
[1777230815547,40.89,78378.61,0.0,-0.91989,5e-05,11.47404]
[1777230820582,40.89,78378.12,0.0,-0.91991,5e-05,11.47166]
[1777230821619,40.89,78387.06,0.0,-0.91949,5e-05,11.51871]
[1777230823603,40.89,78391.9,0.0,-0.91926,5e-05,11.54412]
[1777230828639,40.88,78391.7,0.0,-0.91927,5e-05,11.5427]
[1777230832667,40.88,78395.23,0.0,-0.91911,5e-05,11.56102]
[1777230837707,40.88,78397.78,0.0,-0.91899,5e-05,11.57385]
[1777230841760,40.88,78410.79,0.0,-0.91838,5e-05,11.64206]
[1777230843746,40.88,78411.54,0.0,-0.91834,5e-05,11.64643]
[1777230848780,40.88,78417.76,0.0,-0.91803,5e-05,11.68011]
[1777230851830,40.88,78400.19,0.0,-0.91887,5e-05,11.58704]
[1777230852810,40.88,78400.19,0.0,-0.91888,5e-05,11.58693]
[1777230857843,40.88,78398.47,0.0,-0.91896,5e-05,11.57734]
[1777230861909,40.88,78390.79,0.0,-0.91934,5e-05,11.53572]
[1777230863885,40.88,78384.41,0.0,-0.91964,5e-05,11.50198]
[1777230864896,40.88,78380.13,0.0,-0.91984,5e-05,11.47946]
[1777230865900,40.88,78374.56,0.0,-0.92011,5e-05,11.45022]
[1777230866906,40.88,78373.05,0.0,-0.92018,5e-05,11.44238]
[1777230869928,40.88,78366.05,0.0,-0.9205,5e-05,11.40596]
[1777230874963,40.88,78372.31,0.0,-0.92022,5e-05,11.43613]
[1777230875970,40.88,78378.26,0.0,-0.91994,5e-05,11.4675]
[1777230876977,40.88,78380.78,0.0,-0.91982,5e-05,11.4808]
[1777230882050,40.88,78374.0,0.0,-0.92014,5e-05,11.44525]
[1777230888056,40.88,78365.62,0.0,-0.92053,5e-05,11.40145]
[1777230889061,40.88,78364.25,0.0,-0.9206,5e-05,11.39435]
[1777230895107,40.88,78364.88,0.0,-0.92056,5e-05,11.39819]
[1777230899135,40.89,78375.95,0.0,-0.92004,5e-05,11.45659]
[1777230902192,40.89,78387.45,0.0,-0.9195,5e-05,11.51701]
[1777230906184,40.88,78390.86,0.0,-0.91934,5e-05,11.53468]
[1777230907191,40.88,78397.33,0.0,-0.91903,5e-05,11.56876]
[1777230909205,40.88,78406.14,0.0,-0.91861,5e-05,11.61537]
[1777230914239,40.88,78409.92,0.0,-0.91843,5e-05,11.63543]
[1777230918268,40.88,78416.58,0.0,-0.91812,5e-05,11.6697]
[1777230922343,40.88,78451.86,0.0,-0.91642,5e-05,11.85705]
[1777230924323,40.88,78469.01,0.0,-0.91558,5e-05,11.94898]
[1777230925328,40.88,78471.29,0.0,-0.91546,5e-05,11.96129]
[1777230926335,40.88,78477.5,0.0,-0.91516,5e-05,11.9947]
[1777230927342,40.88,78479.12,0.0,-0.91508,5e-05,12.00344]
[1777230932412,40.88,78476.21,0.0,-0.91524,5e-05,11.98511]
[1777230935399,40.88,78479.84,0.0,-0.91507,5e-05,12.00378]
[1777230936407,40.88,78492.48,0.0,-0.91444,5e-05,12.07188]
[1777230937414,40.88,78497.15,0.0,-0.91421,5e-05,12.09705]
[1777230938420,40.88,78492.0,0.0,-0.91446,5e-05,12.06923]
[1777230939445,40.88,78490.19,0.0,-0.91455,5e-05,12.05948]
[1777230942483,40.88,78496.99,0.0,-0.91422,5e-05,12.09617]
[1777230943456,40.88,78496.99,0.0,-0.91422,5e-05,12.09613]
[1777230948496,40.88,78501.79,0.0,-0.91398,5e-05,12.12183]
[1777230953526,40.88,78501.56,0.0,-0.91399,5e-05,12.12024]
[1777230958563,40.88,78503.07,0.0,-0.91392,5e-05,12.12801]
[1777230961583,40.88,78495.88,0.0,-0.91428,5e-05,12.08895]
[1777230962623,40.88,78487.12,0.0,-0.91472,5e-05,12.04134]
[1777230964605,40.88,78485.35,0.0,-0.91481,5e-05,12.03117]
[1777230968633,40.88,78478.94,0.0,-0.91514,5e-05,11.99621]
[1777230970647,40.88,78487.83,0.0,-0.91469,5e-05,12.04422]
[1777230971653,40.88,78497.96,0.0,-0.91419,5e-05,12.09883]
[1777230976688,40.88,78500.7,0.0,-0.91406,5e-05,12.11341]
[1777230981725,40.88,78497.04,0.0,-0.91424,5e-05,12.09347]
[1777230986758,40.88,78496.03,0.0,-0.91429,5e-05,12.0879]
[1777230991793,40.88,78496.94,0.0,-0.91427,5e-05,12.08919]
[1777230995822,40.88,78491.89,0.0,-0.91452,5e-05,12.06201]
[1777230998844,40.88,78485.07,0.0,-0.91486,5e-05,12.02505]
[1777230999849,40.88,78475.04,0.0,-0.91536,5e-05,11.97088]
[1777231000856,40.88,78472.07,0.0,-0.91551,5e-05,11.95475]
[1777231005891,40.87,78461.49,0.0,-0.91603,5e-05,11.8972]
[1777231006900,40.87,78461.33,0.0,-0.91604,5e-05,11.89623]
[1777231010927,40.87,78455.39,0.0,-0.91635,5e-05,11.86245]
[1777231012977,40.87,78466.25,0.0,-0.91583,5e-05,11.91966]
[1777231014959,40.87,78463.56,0.0,-0.91597,5e-05,11.90422]
[1777231019994,40.86,78464.06,0.0,-0.91596,5e-05,11.90537]
[1777231025029,40.86,78455.05,0.0,-0.91641,5e-05,11.85563]
[1777231027044,40.86,78449.98,0.0,-0.91667,5e-05,11.82757]
[1777231032080,40.86,78448.55,0.0,-0.91676,5e-05,11.81762]
[1777231033133,40.86,78459.89,0.0,-0.91621,5e-05,11.87776]
[1777231034095,40.85,78459.89,0.0,-0.91622,5e-05,11.87723]
[1777231039130,40.85,78460.15,0.0,-0.91622,5e-05,11.87712]
[1777231044165,40.85,78455.96,0.0,-0.91644,5e-05,11.85327]
[1777231049200,40.85,78452.85,0.0,-0.9166,5e-05,11.83521]
[1777231054235,40.84,78450.44,0.0,-0.91675,5e-05,11.8175]
[1777231056249,40.84,78444.32,0.0,-0.91705,5e-05,11.78432]
[1777231061285,40.84,78442.95,0.0,-0.91713,5e-05,11.7759]
[1777231066321,40.84,78459.18,0.0,-0.91635,5e-05,11.86146]
[1777231067332,40.84,78465.46,0.0,-0.91605,5e-05,11.89509]
[1777231068335,40.84,78466.3,0.0,-0.91601,5e-05,11.89955]
[1777231070349,40.84,78471.44,0.0,-0.91575,5e-05,11.92718]
[1777231071356,40.84,78459.96,0.0,-0.91632,5e-05,11.86561]
[1777231072363,40.84,78451.91,0.0,-0.91671,5e-05,11.82262]
[1777231073418,40.84,78448.57,0.0,-0.91687,5e-05,11.80452]
[1777231079413,40.84,78442.77,0.0,-0.91715,5e-05,11.77435]
[1777231084448,40.84,78442.34,0.0,-0.91717,5e-05,11.77211]
[1777231089484,40.84,78437.68,0.0,-0.91739,5e-05,11.74765]
[1777231092506,40.84,78432.19,0.0,-0.91766,5e-05,11.71788]
[1777231097541,40.84,78432.54,0.0,-0.91766,5e-05,11.71829]
[1777231098547,40.84,78425.81,0.0,-0.91798,5e-05,11.68211]
[1777231099555,40.84,78423.14,0.0,-0.91812,5e-05,11.66759]
[1777231103654,40.83,78391.98,0.0,-0.91961,5e-05,11.50151]
[1777231104658,40.83,78391.98,0.0,-0.91961,5e-05,11.50144]
[1777231107679,40.83,78389.86,0.0,-0.91972,5e-05,11.49016]
[1777231112713,40.83,78392.21,0.0,-0.91963,5e-05,11.49902]
[1777231113726,40.83,78398.16,0.0,-0.91934,5e-05,11.53039]
[1777231118758,40.83,78399.8,0.0,-0.91927,5e-05,11.53881]
[1777231123795,40.83,78403.28,0.0,-0.9191,5e-05,11.55699]
[1777231128833,40.83,78405.78,0.0,-0.91899,5e-05,11.57006]
[1777231133870,40.83,78397.26,0.0,-0.91939,5e-05,11.52514]
[1777231138904,40.83,78395.92,0.0,-0.91945,5e-05,11.51832]
[1777231143941,40.83,78391.6,0.0,-0.91966,5e-05,11.49585]
[1777231148973,40.83,78387.34,0.0,-0.91985,5e-05,11.47384]
[1777231154024,40.84,78388.92,0.0,-0.91977,5e-05,11.48262]
[1777231156036,40.84,78376.72,0.0,-0.92035,5e-05,11.41871]
[1777231161068,40.84,78373.83,0.0,-0.92047,5e-05,11.40446]
[1777231163082,40.84,78367.54,0.0,-0.92077,5e-05,11.37151]
[1777231164094,40.84,78364.05,0.0,-0.92093,5e-05,11.3531]
[1777231167110,40.84,78356.0,0.0,-0.92131,5e-05,11.31076]
[1777231171139,40.84,78355.43,0.0,-0.92136,5e-05,11.30432]
[1777231176173,40.84,78355.27,0.0,-0.92137,5e-05,11.30359]
[1777231181209,40.84,78354.84,0.0,-0.92139,5e-05,11.30137]
[1777231186243,40.84,78356.9,0.0,-0.92129,5e-05,11.31207]
[1777231191278,40.84,78358.5,0.0,-0.92122,5e-05,11.32029]
[1777231194301,40.84,78367.79,0.0,-0.92078,5e-05,11.36882]
[1777231196313,40.84,78370.41,0.0,-0.92066,5e-05,11.38316]
[1777231198327,40.84,78387.41,0.0,-0.91985,5e-05,11.47298]
[1777231199333,40.84,78394.08,0.0,-0.91953,5e-05,11.50824]
[1777231200341,40.84,78394.42,0.0,-0.91952,5e-05,11.51009]
[1777231205376,40.84,78392.29,0.0,-0.91962,5e-05,11.49908]
[1777231210419,40.84,78391.37,0.0,-0.91966,5e-05,11.49441]
[1777231212430,40.84,78382.97,0.0,-0.92005,5e-05,11.45026]
[1777231213436,40.84,78379.79,0.0,-0.9202,5e-05,11.43364]
[1777231218471,40.84,78378.49,0.0,-0.92026,5e-05,11.4274]
[1777231222498,40.84,78371.49,0.0,-0.92058,5e-05,11.39107]
[1777231223505,40.84,78370.06,0.0,-0.92065,5e-05,11.38373]
[1777231228540,40.84,78371.14,0.0,-0.92059,5e-05,11.39028]
[1777231233576,40.84,78372.19,0.0,-0.92055,5e-05,11.39329]
[1777231238612,40.85,78370.01,0.0,-0.92065,5e-05,11.3827]
[1777231243646,40.85,78368.65,0.0,-0.92071,5e-05,11.37641]
[1777231248682,40.85,78372.84,0.0,-0.9205,5e-05,11.39914]
[1777231253716,40.85,78373.2,0.0,-0.92048,5e-05,11.40167]
[1777231256738,40.85,78364.4,0.0,-0.92089,5e-05,11.356]
[1777231258755,40.85,78358.83,0.0,-0.92114,5e-05,11.3273]
[1777231261777,40.85,78357.74,0.0,-0.92119,5e-05,11.32244]
[1777231264809,40.85,78367.37,0.0,-0.92074,5e-05,11.37258]
[1777231267819,40.85,78374.66,0.0,-0.92039,5e-05,11.41156]
[1777231270840,40.86,78377.9,0.0,-0.92023,5e-05,11.42912]
[1777231275877,40.86,78378.55,0.0,-0.92019,5e-05,11.43336]
[1777231277890,40.86,78385.33,0.0,-0.91987,5e-05,11.46931]
[1777231278899,40.86,78385.84,0.0,-0.91985,5e-05,11.47209]
[1777231283938,40.86,78382.79,0.0,-0.91999,5e-05,11.45654]
[1777231288973,40.86,78384.69,0.0,-0.91989,5e-05,11.46704]
[1777231294007,40.86,78388.08,0.0,-0.91975,5e-05,11.48171]
[1777231297034,40.86,78398.12,0.0,-0.91927,5e-05,11.53467]
[1777231298042,40.86,78397.1,0.0,-0.91932,5e-05,11.52922]
[1777231303077,40.86,78395.06,0.0,-0.91942,5e-05,11.51811]
[1777231307105,40.86,78390.33,0.0,-0.91965,5e-05,11.49307]
[1777231312140,40.86,78392.59,0.0,-0.91954,5e-05,11.50496]
[1777231317174,40.86,78392.79,0.0,-0.91953,5e-05,11.50604]
[1777231320195,40.86,78387.27,0.0,-0.91979,5e-05,11.47705]
[1777231325237,40.86,78383.53,0.0,-0.91997,5e-05,11.45768]
[1777231330267,40.86,78378.93,0.0,-0.92018,5e-05,11.43387]
[1777231335308,40.86,78376.7,0.0,-0.92028,5e-05,11.42261]
[1777231337317,40.86,78368.49,0.0,-0.92066,5e-05,11.37973]
[1777231338325,40.86,78362.77,0.0,-0.92093,5e-05,11.34994]
[1777231339335,40.86,78362.41,0.0,-0.92095,5e-05,11.34826]
[1777231341347,40.86,78354.95,0.0,-0.92129,5e-05,11.30931]
[1777231342352,40.86,78351.29,0.0,-0.92147,5e-05,11.2901]
[1777231344366,40.86,78346.95,0.0,-0.92167,5e-05,11.26737]
[1777231347388,40.86,78341.14,0.0,-0.92194,5e-05,11.23709]
[1777231352423,40.86,78344.22,0.0,-0.92181,5e-05,11.24992]
[1777231354436,40.86,78336.2,0.0,-0.92219,5e-05,11.20829]
[1777231357457,40.86,78330.23,0.0,-0.92246,5e-05,11.17759]
[1777231359471,40.86,78327.09,0.0,-0.9226,5e-05,11.16161]
[1777231364507,40.86,78322.08,0.0,-0.92282,5e-05,11.13652]
[1777231368536,40.87,78327.32,0.0,-0.92257,5e-05,11.16452]
[1777231369542,40.87,78339.74,0.0,-0.922,5e-05,11.22925]
[1777231370559,40.87,78342.98,0.0,-0.92185,5e-05,11.24619]
[1777231372567,40.87,78357.1,0.0,-0.92119,5e-05,11.31998]
[1777231373576,40.87,78362.45,0.0,-0.92094,5e-05,11.34789]
[1777231374585,40.87,78362.78,0.0,-0.92092,5e-05,11.3495]
[1777231377603,40.87,78356.99,0.0,-0.9212,5e-05,11.31878]
[1777231382636,40.86,78358.25,0.0,-0.92114,5e-05,11.32495]
[1777231383643,40.86,78365.56,0.0,-0.9208,5e-05,11.36304]
[1777231388678,40.86,78357.17,0.0,-0.9212,5e-05,11.31836]
[1777231390692,40.86,78347.71,0.0,-0.92165,5e-05,11.26886]
[1777231392708,40.86,78337.7,0.0,-0.92211,5e-05,11.21678]
[1777231394725,40.86,78328.24,0.0,-0.92254,5e-05,11.16782]
[1777231395767,40.86,78333.73,0.0,-0.92229,5e-05,11.19648]
[1777231398753,40.86,78335.7,0.0,-0.9222,5e-05,11.20701]
[1777231403786,40.87,78334.47,0.0,-0.92225,5e-05,11.20113]
[1777231408824,40.87,78328.32,0.0,-0.92253,5e-05,11.16979]
[1777231412852,40.87,78322.48,0.0,-0.92281,5e-05,11.13674]
[1777231414865,40.87,78312.09,0.0,-0.92328,5e-05,11.08344]
[1777231417887,40.87,78306.96,0.0,-0.92351,5e-05,11.05777]
[1777231419901,40.87,78298.0,0.0,-0.92392,5e-05,11.01136]
[1777231424936,40.87,78304.0,0.0,-0.92365,5e-05,11.04201]
[1777231425977,40.87,78325.72,0.0,-0.92266,5e-05,11.15426]
[1777231426950,40.87,78325.72,0.0,-0.92266,5e-05,11.15398]
[1777231428964,40.87,78313.94,0.0,-0.9232,5e-05,11.09252]
[1777231431985,40.87,78304.36,0.0,-0.92364,5e-05,11.04258]
[1777231432994,40.87,78292.81,0.0,-0.92417,5e-05,10.983]
[1777231438030,40.87,78290.49,0.0,-0.92428,5e-05,10.971]
[1777231441049,40.87,78286.23,0.0,-0.92447,5e-05,10.94913]
[1777231446117,40.87,78283.91,0.0,-0.92458,5e-05,10.93687]
[1777231451122,40.86,78285.2,0.0,-0.92453,5e-05,10.94176]
[1777231453137,40.86,78280.73,0.0,-0.92474,5e-05,10.91817]
[1777231455150,40.86,78274.71,0.0,-0.92502,5e-05,10.88678]
[1777231456187,40.86,78268.94,0.0,-0.92528,4e-05,10.85703]
[1777231458173,40.86,78274.38,0.0,-0.92504,5e-05,10.88447]
[1777231463207,40.86,78272.45,0.0,-0.92514,4e-05,10.87346]
[1777231464215,40.86,78261.96,0.0,-0.92561,4e-05,10.81967]
[1777231466228,40.86,78255.96,0.0,-0.92588,4e-05,10.78888]
[1777231469251,40.86,78250.14,0.0,-0.92614,4e-05,10.75912]
[1777231472271,40.86,78243.83,0.0,-0.92644,4e-05,10.72365]
[1777231473278,40.86,78236.26,0.0,-0.92677,4e-05,10.68526]
[1777231478315,40.86,78236.59,0.0,-0.92676,4e-05,10.68719]
[1777231483349,40.86,78235.2,0.0,-0.92682,4e-05,10.68035]
[1777231488385,40.86,78230.13,0.0,-0.92704,4e-05,10.65487]
[1777231493420,40.86,78229.11,0.0,-0.92708,4e-05,10.65]
[1777231498455,40.86,78222.91,0.0,-0.92735,4e-05,10.61898]
[1777231501476,40.86,78210.78,0.0,-0.92788,4e-05,10.558]
[1777231502484,40.86,78206.42,0.0,-0.92807,4e-05,10.53621]
[1777231503496,40.86,78211.09,0.0,-0.92786,4e-05,10.55997]
[1777231505506,40.86,78228.56,0.0,-0.92708,4e-05,10.65032]
[1777231506549,40.86,78240.47,0.0,-0.92655,4e-05,10.71082]
[1777231507520,40.86,78240.47,0.0,-0.92655,4e-05,10.71083]
[1777231510542,40.86,78233.63,0.0,-0.92685,4e-05,10.67607]
[1777231511551,40.86,78222.89,0.0,-0.92733,4e-05,10.6217]
[1777231512559,40.86,78216.5,0.0,-0.92761,4e-05,10.58953]
[1777231513563,40.87,78209.53,0.0,-0.92791,4e-05,10.55454]
[1777231514570,40.87,78208.6,0.0,-0.92795,4e-05,10.55009]
[1777231515576,40.87,78213.88,0.0,-0.92771,4e-05,10.57698]
[1777231516619,40.87,78221.47,0.0,-0.92738,4e-05,10.61555]
[1777231518597,40.87,78215.74,0.0,-0.92763,4e-05,10.58696]
[1777231519604,40.87,78206.99,0.0,-0.92801,4e-05,10.54303]
[1777231520612,40.87,78200.52,0.0,-0.92829,4e-05,10.51073]
[1777231521619,40.87,78200.95,0.0,-0.92827,4e-05,10.51322]
[1777231522626,40.87,78195.94,0.0,-0.92848,4e-05,10.48836]
[1777231523635,40.87,78184.83,0.0,-0.92896,4e-05,10.43298]
[1777231524643,40.87,78181.51,0.0,-0.9291,4e-05,10.41682]
[1777231525648,40.87,78186.58,0.0,-0.92888,4e-05,10.44271]
[1777231526693,40.87,78191.8,0.0,-0.92865,4e-05,10.46935]
[1777231527662,40.87,78191.8,0.0,-0.92864,4e-05,10.46974]
[1777231529681,40.87,78177.61,0.0,-0.92925,4e-05,10.39945]
[1777231530689,40.88,78173.8,0.0,-0.92941,4e-05,10.38091]
[1777231531750,40.88,78151.85,0.0,-0.93036,4e-05,10.26877]
[1777231532713,40.88,78151.85,0.0,-0.93036,4e-05,10.26894]
[1777231533720,40.88,78138.01,0.0,-0.93095,4e-05,10.20057]
[1777231534727,40.88,78133.18,0.0,-0.93115,4e-05,10.17705]
[1777231536773,40.88,78127.06,0.0,-0.9314,4e-05,10.14769]
[1777231541777,40.88,78124.26,0.0,-0.93152,4e-05,10.13406]
[1777231543791,40.88,78118.01,0.0,-0.93178,4e-05,10.10334]
[1777231544798,40.88,78111.1,0.0,-0.93207,4e-05,10.06946]
[1777231545805,40.88,78104.95,0.0,-0.93232,4e-05,10.03942]
[1777231547818,40.88,78104.86,0.0,-0.93232,4e-05,10.03961]
[1777231552856,40.88,78088.16,0.0,-0.933,4e-05,9.95902]
[1777231556913,40.89,78062.77,0.0,-0.93403,4e-05,9.83686]
[1777231557891,40.89,78062.77,0.0,-0.93403,4e-05,9.83738]
[1777231558898,40.89,78055.89,0.0,-0.93431,4e-05,9.80459]
[1777231559904,40.89,78047.31,0.0,-0.93465,4e-05,9.76372]
[1777231560913,40.89,78039.38,0.0,-0.93497,4e-05,9.72613]
[1777231562926,40.89,78052.34,0.0,-0.93443,4e-05,9.78997]
[1777231564940,40.92,78031.43,0.0,-0.93517,4e-05,9.70183]
[1777231566984,40.94,78041.47,0.0,-0.93465,4e-05,9.76286]
[1777231570982,40.97,78035.33,0.0,-0.93474,4e-05,9.75144]
[1777231576016,40.99,78032.67,0.0,-0.93478,4e-05,9.74681]
[1777231581054,40.99,78032.35,0.0,-0.93477,4e-05,9.74815]
[1777231582060,40.99,78024.38,0.0,-0.93508,4e-05,9.71045]
[1777231583084,40.99,78013.16,0.0,-0.93553,4e-05,9.65733]
[1777231585096,41.0,78018.25,0.0,-0.93531,4e-05,9.68311]
[1777231587128,41.0,78025.05,0.0,-0.93503,4e-05,9.71712]
[1777231588107,41.0,78025.05,0.0,-0.93502,4e-05,9.71773]
[1777231591149,41.0,78090.17,0.0,-0.93236,4e-05,10.03152]
[1777231592146,41.0,78090.17,0.0,-0.93236,4e-05,10.03254]
[1777231593151,41.0,78123.76,0.0,-0.93095,4e-05,10.19788]
[1777231594161,41.0,78140.87,0.0,-0.93022,4e-05,10.28268]
[1777231595171,41.0,78183.4,0.0,-0.92839,4e-05,10.49518]
[1777231596175,41.01,78183.4,0.0,-0.92839,4e-05,10.49546]
[1777231597203,41.01,78191.27,0.0,-0.92804,4e-05,10.53511]
[1777231598189,41.01,78191.27,0.0,-0.92804,4e-05,10.53533]
[1777231601210,41.01,78197.22,0.0,-0.92777,4e-05,10.56585]
[1777231605244,41.01,78182.85,0.0,-0.92839,4e-05,10.49461]
[1777231607274,41.01,78169.81,0.0,-0.92895,4e-05,10.43005]
[1777231609272,41.01,78167.59,0.0,-0.92904,4e-05,10.41975]
[1777231614307,41.01,78169.84,0.0,-0.92892,4e-05,10.43292]
[1777231619342,41.02,78165.76,0.0,-0.92908,4e-05,10.41435]
[1777231624378,41.02,78165.84,0.0,-0.92906,4e-05,10.41659]
[1777231629411,41.02,78161.1,0.0,-0.92925,4e-05,10.3948]
[1777231631427,41.03,78167.92,0.0,-0.92895,4e-05,10.42952]
[1777231633439,41.03,78175.59,0.0,-0.92862,4e-05,10.46843]
[1777231635454,41.03,78170.45,0.0,-0.92883,4e-05,10.44329]
[1777231636460,41.03,78179.19,0.0,-0.92845,4e-05,10.48723]
[1777231637483,41.03,78186.35,0.0,-0.92814,4e-05,10.52332]
[1777231642502,41.03,78185.87,0.0,-0.92815,4e-05,10.52183]
[1777231647537,41.03,78184.88,0.0,-0.92819,4e-05,10.51794]
[1777231651569,41.03,78177.18,0.0,-0.92853,4e-05,10.47704]
[1777231656601,41.04,78176.84,0.0,-0.92853,4e-05,10.47673]
[1777231660629,41.04,78171.21,0.0,-0.92877,4e-05,10.44972]
[1777231661637,41.04,78165.36,0.0,-0.92902,4e-05,10.42083]
[1777231662644,41.04,78163.85,0.0,-0.92908,4e-05,10.41365]
[1777231663651,41.04,78157.49,0.0,-0.92935,4e-05,10.38233]
[1777231664659,41.04,78155.16,0.0,-0.92945,4e-05,10.37114]
[1777231665666,41.04,78144.63,0.0,-0.9299,4e-05,10.31883]
[1777231666672,41.04,78144.39,0.0,-0.92991,4e-05,10.31774]
[1777231667693,41.04,78150.06,0.0,-0.92966,4e-05,10.34601]
[1777231670702,41.04,78155.99,0.0,-0.9294,4e-05,10.37696]
[1777231675736,41.05,78155.75,0.0,-0.92939,4e-05,10.37793]
[1777231680770,41.05,78159.57,0.0,-0.9292,4e-05,10.39909]
[1777231682785,41.05,78165.7,0.0,-0.92893,4e-05,10.43044]
[1777231683795,41.05,78172.35,0.0,-0.92864,4e-05,10.46401]
[1777231684799,41.05,78163.62,0.0,-0.92902,4e-05,10.42071]
[1777231685805,41.05,78154.15,0.0,-0.92942,4e-05,10.3739]
[1777231686815,41.06,78152.67,0.0,-0.92948,4e-05,10.36697]
[1777231691849,41.06,78152.61,0.0,-0.92946,4e-05,10.36881]
[1777231696884,41.06,78153.03,0.0,-0.92943,4e-05,10.37301]
[1777231697906,41.06,78158.79,0.0,-0.92918,4e-05,10.40211]
[1777231699906,41.06,78158.0,0.0,-0.9292,4e-05,10.39893]
[1777231704943,41.07,78158.03,0.0,-0.92919,4e-05,10.40094]
[1777231709977,41.07,78163.06,0.0,-0.92895,4e-05,10.42812]
[1777231715013,41.07,78169.48,0.0,-0.92868,4e-05,10.45846]
[1777231720048,41.08,78171.61,0.0,-0.92858,4e-05,10.47041]
[1777231725083,41.08,78169.22,0.0,-0.92867,4e-05,10.45983]
[1777231730117,41.08,78171.34,0.0,-0.92856,4e-05,10.47172]
[1777231732133,41.08,78164.97,0.0,-0.92883,4e-05,10.44049]
[1777231737169,41.09,78162.91,0.0,-0.92891,4e-05,10.43177]
[1777231742204,41.09,78160.56,0.0,-0.929,4e-05,10.42166]
[1777231747238,41.09,78160.06,0.0,-0.929,4e-05,10.42081]
[1777231748261,41.09,78147.63,0.0,-0.92953,4e-05,10.35935]
[1777231753281,41.1,78155.42,0.0,-0.92918,4e-05,10.40004]
[1777231756302,41.1,78162.21,0.0,-0.92888,4e-05,10.43486]
[1777231760330,41.1,78166.54,0.0,-0.92868,4e-05,10.45746]
[1777231765364,41.1,78169.73,0.0,-0.92854,4e-05,10.47459]
[1777231771407,41.1,78172.14,0.0,-0.92844,4e-05,10.48473]
[1777231776441,41.11,78176.93,0.0,-0.92822,4e-05,10.50981]
[1777231778476,41.11,78190.69,0.0,-0.92762,4e-05,10.57916]
[1777231781479,41.11,78192.13,0.0,-0.92755,4e-05,10.58671]
[1777231785506,41.11,78197.89,0.0,-0.9273,4e-05,10.61597]
[1777231791548,41.11,78196.07,0.0,-0.92738,4e-05,10.6072]
[1777231796583,41.11,78193.16,0.0,-0.9275,4e-05,10.59304]
[1777231801618,41.11,78192.35,0.0,-0.92753,4e-05,10.58948]
[1777231806653,41.11,78191.71,0.0,-0.92755,4e-05,10.58682]
[1777231810681,41.11,78197.42,0.0,-0.9273,4e-05,10.61591]
[1777231815717,41.11,78198.87,0.0,-0.92723,4e-05,10.62348]
[1777231821758,41.11,78197.54,0.0,-0.92729,4e-05,10.61709]
[1777231825788,41.11,78206.23,0.0,-0.92691,4e-05,10.66064]
[1777231826795,41.11,78210.98,0.0,-0.9267,4e-05,10.68458]
[1777231830823,41.11,78198.04,0.0,-0.92727,4e-05,10.61921]
[1777231831829,41.11,78196.6,0.0,-0.92735,4e-05,10.60869]
[1777231837870,41.11,78196.67,0.0,-0.92735,4e-05,10.60935]
[1777231840891,41.11,78191.52,0.0,-0.92757,4e-05,10.5836]
[1777231842906,41.11,78188.83,0.0,-0.92769,4e-05,10.57026]
[1777231848969,41.11,78186.47,0.0,-0.92779,4e-05,10.55904]
[1777231853983,41.12,78186.96,0.0,-0.92776,4e-05,10.56209]
[1777231859062,41.12,78187.26,0.0,-0.92774,4e-05,10.5642]
[1777231865060,41.12,78190.92,0.0,-0.92757,4e-05,10.58328]
[1777231867074,41.12,78200.98,0.0,-0.92713,4e-05,10.63405]
[1777231868082,41.12,78200.46,0.0,-0.92716,4e-05,10.63144]
[1777231873115,41.12,78199.6,0.0,-0.92719,4e-05,10.62719]
[1777231876145,41.12,78193.29,0.0,-0.92747,4e-05,10.59553]
[1777231878156,41.12,78192.08,0.0,-0.92752,4e-05,10.5896]
[1777231883192,41.12,78191.15,0.0,-0.92756,4e-05,10.58531]
[1777231884199,41.12,78184.43,0.0,-0.92785,4e-05,10.55166]
[1777231885205,41.12,78174.47,0.0,-0.92828,4e-05,10.50191]
[1777231886212,41.12,78172.53,0.0,-0.92836,4e-05,10.49241]
[1777231891248,41.12,78170.76,0.0,-0.92845,4e-05,10.48137]
[1777231893263,41.12,78166.76,0.0,-0.92862,4e-05,10.4622]
[1777231895276,41.12,78173.12,0.0,-0.92834,4e-05,10.49425]
[1777231896282,41.12,78175.16,0.0,-0.92825,4e-05,10.50492]
[1777231901317,41.13,78175.62,0.0,-0.92822,4e-05,10.50835]
[1777231906353,41.13,78178.0,0.0,-0.9281,4e-05,10.52138]
[1777231909414,41.13,78167.14,0.0,-0.92857,4e-05,10.46784]
[1777231910381,41.13,78167.14,0.0,-0.92856,4e-05,10.46815]
[1777231913403,41.13,78161.0,0.0,-0.92882,4e-05,10.4385]
[1777231919483,41.14,78156.99,0.0,-0.92897,4e-05,10.42043]
[1777231925485,41.14,78156.89,0.0,-0.92896,4e-05,10.42169]
[1777231929553,41.14,78162.3,0.0,-0.92872,4e-05,10.44979]
[1777231935556,41.14,78165.7,0.0,-0.92856,4e-05,10.46834]
[1777231939584,41.15,78160.55,0.0,-0.92877,4e-05,10.44372]
[1777231941599,41.15,78151.68,0.0,-0.92915,4e-05,10.39985]
[1777231942605,41.15,78146.05,0.0,-0.92939,4e-05,10.3719]
[1777231944618,41.15,78139.76,0.0,-0.92966,4e-05,10.34079]
[1777231947644,41.15,78129.29,0.0,-0.9301,4e-05,10.28928]
[1777231948647,41.15,78122.83,0.0,-0.93038,4e-05,10.25757]
[1777231951669,41.15,78117.44,0.0,-0.93062,4e-05,10.22841]
[1777231956712,41.15,78121.63,0.0,-0.93043,4e-05,10.25027]
[1777231961739,41.15,78118.27,0.0,-0.93056,4e-05,10.23483]
[1777231966775,41.15,78115.43,0.0,-0.93067,4e-05,10.22206]
[1777231971840,41.16,78121.42,0.0,-0.93041,4e-05,10.25277]
[1777231976876,41.16,78117.86,0.0,-0.93055,4e-05,10.2363]
[1777231979906,41.16,78128.32,0.0,-0.9301,4e-05,10.28858]
[1777231984932,41.16,78123.23,0.0,-0.93031,4e-05,10.26423]
[1777231987952,41.16,78115.28,0.0,-0.93064,4e-05,10.2256]
[1777231991980,41.16,78112.88,0.0,-0.93073,4e-05,10.21474]
[1777231997015,41.17,78110.48,0.0,-0.93082,4e-05,10.2042]
[1777232002058,41.17,78110.09,0.0,-0.93083,4e-05,10.20362]
[1777232006086,41.17,78115.45,0.0,-0.93059,4e-05,10.23106]
[1777232010116,41.17,78103.96,0.0,-0.93107,4e-05,10.17551]
[1777232012127,41.17,78101.73,0.0,-0.93118,4e-05,10.16188]
[1777232013135,41.17,78108.51,0.0,-0.93089,4e-05,10.19552]
[1777232014142,41.17,78113.75,0.0,-0.93066,4e-05,10.22159]
[1777232015149,41.18,78113.43,0.0,-0.93068,4e-05,10.22025]
[1777232019177,41.18,78107.91,0.0,-0.9309,4e-05,10.19408]
[1777232020191,41.18,78102.87,0.0,-0.93111,4e-05,10.1696]
[1777232024213,41.18,78101.31,0.0,-0.93116,4e-05,10.1632]
[1777232029248,41.18,78101.09,0.0,-0.93116,4e-05,10.16379]
[1777232034284,41.19,78100.73,0.0,-0.93116,4e-05,10.16371]
[1777232037309,41.19,78107.02,0.0,-0.93089,4e-05,10.19559]
[1777232042343,41.19,78110.26,0.0,-0.93074,4e-05,10.21294]
[1777232047378,41.19,78107.55,0.0,-0.93084,4e-05,10.20093]
[1777232052414,41.19,78105.19,0.0,-0.93093,4e-05,10.19079]
[1777232057448,41.2,78103.0,0.0,-0.931,4e-05,10.18164]
[1777232062483,41.2,78096.97,0.0,-0.93125,4e-05,10.15288]
[1777232064497,41.2,78093.61,0.0,-0.93139,4e-05,10.13631]
[1777232069532,41.2,78094.69,0.0,-0.93135,4e-05,10.14144]
[1777232075574,41.2,78090.84,0.0,-0.93153,4e-05,10.11917]
[1777232077589,41.2,78096.12,0.0,-0.93131,4e-05,10.14493]
[1777232082623,41.2,78097.35,0.0,-0.93126,4e-05,10.15048]
[1777232087659,41.2,78097.03,0.0,-0.93128,4e-05,10.1484]
[1777232093702,41.2,78096.05,0.0,-0.93133,4e-05,10.14295]
[1777232096724,41.19,78102.96,0.0,-0.93104,4e-05,10.17646]
[1777232098737,41.2,78132.57,0.0,-0.92978,4e-05,10.32306]
[1777232099743,41.2,78138.57,0.0,-0.92952,4e-05,10.35316]
[1777232102765,41.2,78148.75,0.0,-0.92908,4e-05,10.40473]
[1777232104779,41.2,78156.66,0.0,-0.92873,4e-05,10.44458]
[1777232106793,41.2,78145.22,0.0,-0.92922,4e-05,10.38826]
[1777232107801,41.2,78138.5,0.0,-0.9295,4e-05,10.35529]
[1777232108807,41.2,78129.4,0.0,-0.92989,4e-05,10.31028]
[1777232109815,41.2,78110.61,0.0,-0.93069,4e-05,10.21772]
[1777232110845,41.2,78105.08,0.0,-0.93092,4e-05,10.19071]
[1777232111828,41.2,78105.08,0.0,-0.93092,4e-05,10.19049]
[1777232112835,41.2,78099.97,0.0,-0.93114,4e-05,10.16522]
[1777232113843,41.2,78089.3,0.0,-0.93158,4e-05,10.11284]
[1777232114850,41.2,78076.06,0.0,-0.93213,4e-05,10.04816]
[1777232115857,41.2,78058.28,0.0,-0.93287,4e-05,9.9618]
[1777232116863,41.2,78045.2,0.0,-0.9334,4e-05,9.89867]
[1777232117871,41.2,78038.92,0.0,-0.93366,4e-05,9.8686]
[1777232119886,41.2,78051.33,0.0,-0.93315,4e-05,9.92905]
[1777232123913,41.2,78057.03,0.0,-0.93291,4e-05,9.95732]
[1777232125929,41.2,78063.95,0.0,-0.93262,4e-05,9.99118]
[1777232127943,41.2,78076.58,0.0,-0.93209,4e-05,10.05277]
[1777232132979,41.2,78083.43,0.0,-0.93183,4e-05,10.0828]
[1777232133983,41.2,78089.96,0.0,-0.93156,4e-05,10.11461]
[1777232138014,41.2,78107.69,0.0,-0.93082,4e-05,10.2009]
[1777232142046,41.2,78103.24,0.0,-0.93102,4e-05,10.17815]
[1777232147104,41.2,78109.33,0.0,-0.93077,4e-05,10.20708]
[1777232152139,41.2,78107.69,0.0,-0.93085,4e-05,10.1979]
[1777232155160,41.2,78123.43,0.0,-0.93018,4e-05,10.27519]
[1777232156168,41.2,78128.58,0.0,-0.92997,4e-05,10.30071]
[1777232157175,41.2,78129.32,0.0,-0.92993,4e-05,10.3044]
[1777232162214,41.2,78126.97,0.0,-0.93003,4e-05,10.29294]
[1777232165240,41.2,78152.29,0.0,-0.92895,4e-05,10.41899]
[1777232166242,41.2,78163.78,0.0,-0.92845,4e-05,10.47648]
[1777232167249,41.2,78162.06,0.0,-0.92852,4e-05,10.46809]
[1777232169263,41.2,78174.76,0.0,-0.92797,4e-05,10.5319]
[1777232170270,41.2,78190.4,0.0,-0.92728,4e-05,10.61037]
[1777232171278,41.2,78194.96,0.0,-0.92709,4e-05,10.63325]
[1777232173292,41.2,78196.85,0.0,-0.927,4e-05,10.64262]
[1777232178327,41.2,78191.74,0.0,-0.92723,4e-05,10.61668]
[1777232183362,41.2,78190.73,0.0,-0.92728,4e-05,10.6115]
[1777232188399,41.2,78189.53,0.0,-0.92733,4e-05,10.60543]
[1777232191417,41.2,78183.84,0.0,-0.9276,4e-05,10.57358]
[1777232195446,41.2,78179.44,0.0,-0.92779,4e-05,10.55176]
[1777232200482,41.2,78179.62,0.0,-0.92777,4e-05,10.55313]
[1777232205517,41.2,78182.94,0.0,-0.92763,4e-05,10.57016]
[1777232210552,41.2,78184.94,0.0,-0.92754,4e-05,10.58056]
[1777232215589,41.2,78182.73,0.0,-0.92763,4e-05,10.56987]
[1777232220622,41.2,78181.11,0.0,-0.92769,4e-05,10.5623]
[1777232224650,41.2,78186.99,0.0,-0.92743,4e-05,10.5922]
[1777232227670,41.2,78181.61,0.0,-0.92767,4e-05,10.56549]
[1777232232705,41.21,78182.16,0.0,-0.92764,4e-05,10.56895]
[1777232237740,41.21,78178.87,0.0,-0.92777,4e-05,10.55304]
[1777232242776,41.21,78175.2,0.0,-0.92793,4e-05,10.53524]
[1777232247811,41.21,78171.98,0.0,-0.92806,4e-05,10.51986]
[1777232249825,41.21,78166.14,0.0,-0.92831,4e-05,10.49104]
[1777232253854,41.21,78160.93,0.0,-0.92855,4e-05,10.46259]
[1777232258887,41.21,78157.78,0.0,-0.92868,4e-05,10.44798]
[1777232261911,41.21,78148.39,0.0,-0.92907,4e-05,10.40201]
[1777232266944,41.22,78147.86,0.0,-0.92908,4e-05,10.40069]
[1777232271983,41.22,78143.79,0.0,-0.92925,4e-05,10.38193]
[1777232275000,41.22,78138.61,0.0,-0.92946,4e-05,10.35716]
[1777232277015,41.22,78132.7,0.0,-0.92971,4e-05,10.32862]
[1777232280036,41.22,78130.47,0.0,-0.92979,4e-05,10.31883]
[1777232283057,41.23,78128.07,0.0,-0.92988,4e-05,10.30828]
[1777232287084,41.23,78135.21,0.0,-0.92956,4e-05,10.34547]
[1777232292125,41.23,78143.58,0.0,-0.92918,4e-05,10.38916]
[1777232293127,41.23,78143.58,0.0,-0.92918,4e-05,10.38957]
[1777232296147,41.24,78138.12,0.0,-0.9294,4e-05,10.36378]
[1777232301183,41.24,78142.28,0.0,-0.9292,4e-05,10.38658]
[1777232306218,41.25,78137.55,0.0,-0.92939,4e-05,10.36539]
[1777232309239,41.25,78126.27,0.0,-0.92985,4e-05,10.31114]
[1777232312264,41.25,78118.45,0.0,-0.93019,4e-05,10.2706]
[1777232317294,41.25,78122.21,0.0,-0.93002,4e-05,10.29016]
[1777232321322,41.25,78116.93,0.0,-0.93024,4e-05,10.26487]
[1777232325350,41.26,78111.6,0.0,-0.93046,4e-05,10.23954]
[1777232330396,41.26,78106.56,0.0,-0.93066,4e-05,10.21611]
[1777232332411,41.26,78090.14,0.0,-0.93135,4e-05,10.13533]
[1777232333407,41.26,78090.14,0.0,-0.93135,4e-05,10.1353]
[1777232338441,41.26,78086.77,0.0,-0.93149,4e-05,10.1187]
[1777232339449,41.26,78092.55,0.0,-0.93125,4e-05,10.14696]
[1777232340456,41.26,78094.21,0.0,-0.93118,4e-05,10.15502]
[1777232345491,41.26,78092.03,0.0,-0.93128,4e-05,10.1439]
[1777232350525,41.26,78089.7,0.0,-0.93138,4e-05,10.13206]
[1777232356567,41.25,78087.79,0.0,-0.93146,4e-05,10.12212]
[1777232358581,41.25,78082.22,0.0,-0.9317,4e-05,10.09469]
[1777232360596,41.25,78077.36,0.0,-0.9319,4e-05,10.07085]
[1777232362623,41.25,78088.31,0.0,-0.93145,4e-05,10.12423]
[1777232363616,41.25,78088.31,0.0,-0.93145,4e-05,10.12411]
[1777232367647,41.25,78081.36,0.0,-0.93174,4e-05,10.08963]
[1777232370666,41.25,78079.18,0.0,-0.93184,4e-05,10.07872]
[1777232374696,41.25,78084.95,0.0,-0.93162,4e-05,10.10325]
[1777232376711,41.25,78086.94,0.0,-0.93154,4e-05,10.11269]
[1777232381745,41.25,78081.65,0.0,-0.93176,4e-05,10.08615]
[1777232386781,41.25,78081.54,0.0,-0.93177,4e-05,10.08494]
[1777232391816,41.25,78081.52,0.0,-0.93177,4e-05,10.08533]
[1777232396850,41.25,78078.67,0.0,-0.93188,4e-05,10.07269]
[1777232401886,41.25,78085.97,0.0,-0.93156,4e-05,10.10964]
[1777232402906,41.25,78097.97,0.0,-0.93106,4e-05,10.16902]
[1777232404908,41.26,78097.97,0.0,-0.93105,4e-05,10.17014]
[1777232409941,41.26,78094.66,0.0,-0.93116,4e-05,10.15672]
[1777232414978,41.27,78093.44,0.0,-0.93119,4e-05,10.15358]
[1777232420016,41.27,78090.4,0.0,-0.93129,4e-05,10.14167]
[1777232426056,41.28,78092.92,0.0,-0.93115,4e-05,10.15767]
[1777232429078,41.28,78103.16,0.0,-0.9307,4e-05,10.20972]
[1777232430084,41.28,78107.18,0.0,-0.93053,4e-05,10.23002]
[1777232435119,41.29,78107.65,0.0,-0.93051,4e-05,10.23162]
[1777232440155,41.29,78108.47,0.0,-0.93045,4e-05,10.23829]
[1777232442169,41.29,78115.2,0.0,-0.93015,4e-05,10.27243]
[1777232447204,41.3,78116.15,0.0,-0.93009,4e-05,10.27943]
[1777232452242,41.3,78122.85,0.0,-0.92979,4e-05,10.31514]
[1777232457278,41.31,78122.32,0.0,-0.92979,4e-05,10.31414]
[1777232462315,41.31,78122.99,0.0,-0.92974,4e-05,10.31982]
[1777232467348,41.31,78126.73,0.0,-0.92957,4e-05,10.34023]
[1777232472385,41.32,78130.66,0.0,-0.92938,4e-05,10.36154]
[1777232477421,41.32,78132.57,0.0,-0.92929,4e-05,10.37281]
[1777232482455,41.32,78133.0,0.0,-0.92925,4e-05,10.37679]
[1777232487493,41.33,78134.59,0.0,-0.92917,4e-05,10.38652]
[1777232488498,41.33,78147.6,0.0,-0.92861,4e-05,10.45141]
[1777232489504,41.33,78152.3,0.0,-0.9284,4e-05,10.47504]
[1777232491523,41.33,78151.12,0.0,-0.92847,4e-05,10.4663]
[1777232496554,41.33,78147.78,0.0,-0.9286,4e-05,10.45082]
[1777232501589,41.33,78143.4,0.0,-0.92878,4e-05,10.4302]
[1777232506625,41.34,78141.15,0.0,-0.92887,4e-05,10.42018]
[1777232511661,41.34,78139.46,0.0,-0.92893,4e-05,10.41292]
[1777232516711,41.34,78137.35,0.0,-0.92901,4e-05,10.40353]
[1777232521731,41.34,78134.56,0.0,-0.92912,4e-05,10.39078]
[1777232526766,41.34,78134.55,0.0,-0.92911,4e-05,10.3918]
[1777232531807,41.34,78138.4,0.0,-0.92894,4e-05,10.41185]
[1777232535833,41.35,78144.65,0.0,-0.92866,4e-05,10.44347]
[1777232540867,41.35,78149.03,0.0,-0.92847,4e-05,10.4658]
[1777232545903,41.35,78149.14,0.0,-0.92846,4e-05,10.46689]
[1777232550938,41.35,78150.82,0.0,-0.92838,4e-05,10.47577]
[1777232555986,41.35,78171.0,0.0,-0.92753,4e-05,10.57354]
[1777232557989,41.35,78178.14,0.0,-0.92721,4e-05,10.60927]
[1777232558994,41.35,78178.51,0.0,-0.9272,4e-05,10.61102]
[1777232562016,41.35,78170.51,0.0,-0.92755,4e-05,10.57072]
[1777232563023,41.35,78172.26,0.0,-0.92747,4e-05,10.57944]
[1777232568057,41.35,78173.91,0.0,-0.9274,4e-05,10.58751]
[1777232573093,41.35,78175.21,0.0,-0.92735,4e-05,10.59388]
[1777232578128,41.35,78177.32,0.0,-0.92726,4e-05,10.60432]
[1777232584190,41.35,78179.25,0.0,-0.92717,4e-05,10.6138]
[1777232589205,41.35,78182.38,0.0,-0.92704,4e-05,10.62929]
[1777232594260,41.35,78184.82,0.0,-0.92693,4e-05,10.64131]
[1777232599274,41.35,78185.15,0.0,-0.92692,4e-05,10.64274]
[1777232604330,41.35,78186.51,0.0,-0.92686,4e-05,10.64935]
[1777232609345,41.35,78188.32,0.0,-0.92679,4e-05,10.65822]
[1777232614400,41.35,78188.18,0.0,-0.92682,4e-05,10.65402]
[1777232618408,41.35,78187.42,0.0,-0.92685,4e-05,10.65023]
[1777232619415,41.35,78177.94,0.0,-0.92726,4e-05,10.60284]
[1777232624470,41.35,78173.99,0.0,-0.92743,4e-05,10.5836]
[1777232629485,41.35,78181.9,0.0,-0.92708,4e-05,10.62358]
[1777232633513,41.35,78190.15,0.0,-0.92672,4e-05,10.66496]
[1777232635527,41.35,78189.94,0.0,-0.92673,4e-05,10.66383]
[1777232640561,41.35,78192.7,0.0,-0.92661,4e-05,10.67743]
[1777232646603,41.35,78194.04,0.0,-0.92655,4e-05,10.68387]
[1777232653653,41.35,78195.79,0.0,-0.92648,4e-05,10.69236]
[1777232658688,41.35,78194.21,0.0,-0.92655,4e-05,10.68423]
[1777232663723,41.35,78191.84,0.0,-0.92666,4e-05,10.67215]
[1777232668757,41.34,78190.15,0.0,-0.92673,4e-05,10.66352]
[1777232673794,41.34,78186.66,0.0,-0.92691,4e-05,10.64256]
[1777232678828,41.34,78186.19,0.0,-0.92693,4e-05,10.64019]
[1777232683864,41.34,78185.29,0.0,-0.92697,4e-05,10.63567]
[1777232690914,41.34,78186.93,0.0,-0.9269,4e-05,10.64391]
[1777232695948,41.34,78188.16,0.0,-0.92684,4e-05,10.65015]
[1777232700988,41.34,78193.24,0.0,-0.92662,4e-05,10.6757]
[1777232706020,41.35,78189.47,0.0,-0.92678,4e-05,10.65683]
[1777232712060,41.35,78191.79,0.0,-0.92668,4e-05,10.66876]
[1777232717094,41.35,78193.26,0.0,-0.92661,4e-05,10.67637]
[1777232722129,41.35,78193.51,0.0,-0.9266,4e-05,10.67776]
[1777232727165,41.35,78192.61,0.0,-0.92664,4e-05,10.67331]
[1777232735247,41.35,78196.64,0.0,-0.92648,4e-05,10.69031]
[1777232738243,41.35,78202.83,0.0,-0.9262,4e-05,10.72186]
[1777232739250,41.35,78204.84,0.0,-0.92611,4e-05,10.73232]
[1777232743278,41.35,78199.52,0.0,-0.92634,4e-05,10.70644]
[1777232748312,41.35,78200.46,0.0,-0.92628,4e-05,10.71284]
[1777232753348,41.36,78198.78,0.0,-0.92634,4e-05,10.70606]
[1777232758382,41.36,78200.3,0.0,-0.92626,4e-05,10.71541]
[1777232763417,41.36,78202.52,0.0,-0.92615,4e-05,10.72821]
[1777232768453,41.36,78208.61,0.0,-0.92586,4e-05,10.76044]
[1777232770470,41.37,78212.5,0.0,-0.92569,4e-05,10.78056]
[1777232775527,41.37,78206.94,0.0,-0.92592,4e-05,10.75371]
[1777232780536,41.37,78206.8,0.0,-0.92592,4e-05,10.75424]
[1777232785597,41.37,78201.4,0.0,-0.92614,4e-05,10.72855]
[1777232790607,41.37,78200.15,0.0,-0.92619,4e-05,10.72334]
[1777232795667,41.38,78199.07,0.0,-0.92624,4e-05,10.7162]
[1777232800677,41.38,78197.72,0.0,-0.92629,4e-05,10.71078]
[1777232805739,41.38,78191.29,0.0,-0.92656,4e-05,10.67989]
[1777232810748,41.38,78191.22,0.0,-0.92655,4e-05,10.68111]
[1777232815818,41.39,78184.41,0.0,-0.92683,4e-05,10.64853]
[1777232816792,41.39,78184.41,0.0,-0.92683,4e-05,10.6489]
[1777232821829,41.39,78182.99,0.0,-0.92689,4e-05,10.64175]
[1777232826861,41.39,78187.21,0.0,-0.92671,4e-05,10.66284]
[1777232833910,41.39,78188.66,0.0,-0.92664,4e-05,10.66997]
[1777232839952,41.39,78192.42,0.0,-0.92648,4e-05,10.68869]
[1777232843981,41.39,78199.27,0.0,-0.92618,4e-05,10.72297]
[1777232849017,41.39,78197.81,0.0,-0.92625,4e-05,10.71528]
[1777232856100,41.39,78195.43,0.0,-0.92637,4e-05,10.70026]
[1777232861100,41.39,78193.43,0.0,-0.92645,4e-05,10.69103]
[1777232866170,41.39,78192.72,0.0,-0.92647,4e-05,10.68864]
[1777232871170,41.39,78192.59,0.0,-0.92646,4e-05,10.6895]
[1777232876240,41.4,78191.55,0.0,-0.9265,4e-05,10.68577]
[1777232881242,41.4,78190.58,0.0,-0.92653,4e-05,10.68237]
[1777232886310,41.4,78192.01,0.0,-0.92645,4e-05,10.69096]
[1777232893342,41.4,78191.5,0.0,-0.92646,4e-05,10.69027]
[1777232898378,41.41,78190.54,0.0,-0.92649,4e-05,10.68678]
[1777232903413,41.41,78192.64,0.0,-0.92638,4e-05,10.69863]
[1777232908447,41.41,78193.3,0.0,-0.92634,4e-05,10.70324]
[1777232911468,41.41,78198.56,0.0,-0.92612,4e-05,10.72706]
[1777232916521,41.42,78198.76,0.0,-0.9261,4e-05,10.72922]
[1777232921539,41.42,78197.96,0.0,-0.92613,4e-05,10.72636]
[1777232926590,41.42,78197.31,0.0,-0.92615,4e-05,10.72428]
[1777232931608,41.42,78195.89,0.0,-0.9262,4e-05,10.71835]
[1777232936660,41.42,78196.06,0.0,-0.92618,4e-05,10.72044]
[1777232941679,41.43,78196.49,0.0,-0.92615,4e-05,10.72382]
[1777232946730,41.43,78197.65,0.0,-0.92609,4e-05,10.73086]
[1777232950742,41.43,78206.39,0.0,-0.92569,4e-05,10.77579]
[1777232951748,41.43,78211.15,0.0,-0.92548,4e-05,10.79996]
[1777232953762,41.43,78212.41,0.0,-0.92542,4e-05,10.80658]
[1777232958797,41.43,78213.4,0.0,-0.92537,4e-05,10.81231]
[1777232963832,41.43,78212.85,0.0,-0.92539,4e-05,10.81005]
[1777232968868,41.43,78210.12,0.0,-0.92551,4e-05,10.79682]
[1777232973903,41.43,78209.16,0.0,-0.92557,4e-05,10.7892]
[1777232978937,41.44,78214.74,0.0,-0.92531,4e-05,10.81788]
[1777232983972,41.44,78221.14,0.0,-0.92503,4e-05,10.85056]
[1777232989007,41.44,78224.28,0.0,-0.92488,4e-05,10.86663]
[1777232994049,41.44,78224.33,0.0,-0.92488,4e-05,10.86705]
[1777232999084,41.44,78225.99,0.0,-0.92481,4e-05,10.87554]
[1777233004120,41.44,78230.7,0.0,-0.9246,4e-05,10.89936]
[1777233009156,41.44,78229.86,0.0,-0.92464,4e-05,10.89489]
[1777233011177,41.44,78243.75,0.0,-0.92401,4e-05,10.96571]
[1777233012175,41.44,78251.54,0.0,-0.92366,5e-05,11.00561]
[1777233013183,41.44,78250.91,0.0,-0.92368,5e-05,11.0026]
[1777233017232,41.44,78260.99,0.0,-0.92322,5e-05,11.05476]
[1777233019225,41.44,78264.27,0.0,-0.92307,5e-05,11.07178]
[1777233024261,41.44,78258.41,0.0,-0.92333,5e-05,11.04218]
[1777233025267,41.44,78242.89,0.0,-0.92403,4e-05,10.96325]
[1777233026274,41.44,78240.22,0.0,-0.92415,4e-05,10.9499]
[1777233031309,41.44,78242.74,0.0,-0.92405,4e-05,10.96043]
[1777233033322,41.44,78248.15,0.0,-0.9238,5e-05,10.98835]
[1777233038362,41.45,78247.59,0.0,-0.92382,5e-05,10.98638]
[1777233043396,41.45,78246.06,0.0,-0.92388,5e-05,10.97951]
[1777233048432,41.45,78245.76,0.0,-0.92388,5e-05,10.9789]
[1777233053467,41.45,78245.98,0.0,-0.92386,5e-05,10.98092]
[1777233059509,41.45,78247.65,0.0,-0.92378,5e-05,10.99043]
[1777233064545,41.45,78248.38,0.0,-0.92374,5e-05,10.99489]
[1777233066558,41.45,78243.16,0.0,-0.92397,4e-05,10.96867]
[1777233071594,41.46,78241.46,0.0,-0.92404,4e-05,10.96102]
[1777233076628,41.46,78243.29,0.0,-0.92395,4e-05,10.97136]
[1777233081662,41.46,78245.48,0.0,-0.92384,5e-05,10.98352]
[1777233086698,41.46,78240.69,0.0,-0.92405,4e-05,10.96015]
[1777233087737,41.46,78240.77,0.0,-0.92404,4e-05,10.96079]
[1777233092740,41.46,78242.02,0.0,-0.92399,4e-05,10.96499]
[1777233097807,41.47,78243.85,0.0,-0.9239,5e-05,10.97547]
[1777233102810,41.47,78244.57,0.0,-0.92386,5e-05,10.98027]
[1777233107877,41.47,78246.24,0.0,-0.92377,5e-05,10.98987]
[1777233115901,41.47,78246.6,0.0,-0.92374,5e-05,10.99336]
[1777233120936,41.47,78247.99,0.0,-0.92367,5e-05,11.00142]
[1777233128017,41.48,78250.3,0.0,-0.92355,5e-05,11.01463]
[1777233133020,41.48,78251.2,0.0,-0.9235,5e-05,11.02005]
[1777233138091,41.48,78250.63,0.0,-0.92352,5e-05,11.01798]
[1777233144097,41.48,78251.06,0.0,-0.92349,5e-05,11.02115]
[1777233149137,41.48,78252.18,0.0,-0.92344,5e-05,11.02765]
[1777233154168,41.48,78250.68,0.0,-0.92352,5e-05,11.01737]
[1777233157189,41.49,78245.47,0.0,-0.92375,5e-05,10.99135]
[1777233162224,41.49,78258.8,0.0,-0.92314,5e-05,11.06011]
[1777233163232,41.49,78259.84,0.0,-0.92309,5e-05,11.06549]
[1777233168302,41.49,78258.38,0.0,-0.92315,5e-05,11.05844]
[1777233173303,41.49,78260.38,0.0,-0.92306,5e-05,11.06894]
[1777233178372,41.49,78259.51,0.0,-0.9231,5e-05,11.06473]
[1777233183372,41.49,78257.11,0.0,-0.9232,5e-05,11.05276]
[1777233188442,41.49,78256.94,0.0,-0.92321,5e-05,11.05221]
[1777233193442,41.49,78255.17,0.0,-0.92328,5e-05,11.04356]
[1777233198512,41.49,78255.36,0.0,-0.92327,5e-05,11.04494]
[1777233203513,41.49,78255.1,0.0,-0.92328,5e-05,11.04403]
[1777233208582,41.49,78257.92,0.0,-0.92315,5e-05,11.05882]
[1777233211572,41.49,78261.63,0.0,-0.923,5e-05,11.07455]
[1777233217614,41.49,78257.96,0.0,-0.92316,5e-05,11.0562]
[1777233222649,41.49,78262.8,0.0,-0.92294,5e-05,11.08117]
[1777233227684,41.49,78263.54,0.0,-0.92291,5e-05,11.08501]
[1777233232718,41.49,78264.25,0.0,-0.92287,5e-05,11.08871]
[1777233237754,41.49,78264.18,0.0,-0.92288,5e-05,11.08843]
[1777233243796,41.5,78262.61,0.0,-0.92295,5e-05,11.08053]
[1777233248863,41.5,78261.83,0.0,-0.92298,5e-05,11.07674]
[1777233253866,41.5,78262.51,0.0,-0.92295,5e-05,11.08035]
[1777233258933,41.5,78262.3,0.0,-0.92296,5e-05,11.07944]
[1777233263939,41.5,78262.75,0.0,-0.92293,5e-05,11.08191]
[1777233269003,41.5,78263.24,0.0,-0.92291,5e-05,11.0846]
[1777233274006,41.5,78263.85,0.0,-0.9229,5e-05,11.08451]
[1777233279073,41.5,78264.88,0.0,-0.92285,5e-05,11.08998]
[1777233282064,41.5,78273.56,0.0,-0.92246,5e-05,11.13443]
[1777233284077,41.5,78272.34,0.0,-0.92251,5e-05,11.12812]
[1777233289143,41.5,78268.43,0.0,-0.92269,5e-05,11.10804]
[1777233294148,41.5,78264.99,0.0,-0.92285,5e-05,11.09049]
[1777233299213,41.5,78268.13,0.0,-0.9227,5e-05,11.10677]
[1777233302205,41.5,78270.14,0.0,-0.92261,5e-05,11.11703]
[1777233307240,41.5,78271.79,0.0,-0.92254,5e-05,11.12533]
[1777233312275,41.5,78269.93,0.0,-0.92262,5e-05,11.11571]
[1777233317309,41.5,78270.34,0.0,-0.92261,5e-05,11.11771]
[1777233319355,41.5,78279.84,0.0,-0.92217,5e-05,11.16621]
[1777233324358,41.5,78281.51,0.0,-0.9221,5e-05,11.17424]
[1777233329424,41.49,78281.72,0.0,-0.9221,5e-05,11.17478]
[1777233335436,41.49,78281.37,0.0,-0.92214,5e-05,11.16898]
[1777233340470,41.49,78280.92,0.0,-0.92216,5e-05,11.16623]
[1777233345507,41.49,78284.41,0.0,-0.92201,5e-05,11.18358]
[1777233350541,41.49,78282.86,0.0,-0.92209,5e-05,11.175]
[1777233355576,41.49,78282.92,0.0,-0.92209,5e-05,11.17471]
[1777233360610,41.49,78282.23,0.0,-0.92213,5e-05,11.17054]
[1777233365647,41.49,78281.28,0.0,-0.92218,5e-05,11.16503]
[1777233368667,41.49,78273.28,0.0,-0.92254,5e-05,11.12369]
[1777233369706,41.49,78270.96,0.0,-0.92265,5e-05,11.11177]
[1777233374709,41.49,78270.68,0.0,-0.92266,5e-05,11.11017]
[1777233378736,41.49,78268.16,0.0,-0.92278,5e-05,11.09726]
[1777233383772,41.49,78272.66,0.0,-0.92257,5e-05,11.12035]
[1777233387800,41.49,78278.0,0.0,-0.92233,5e-05,11.14769]
[1777233392835,41.49,78279.79,0.0,-0.92227,5e-05,11.15344]
[1777233397869,41.49,78281.85,0.0,-0.92218,5e-05,11.16401]
[1777233402905,41.49,78281.46,0.0,-0.92219,5e-05,11.16205]
[1777233404919,41.49,78277.89,0.0,-0.92236,5e-05,11.14386]
[1777233409992,41.49,78276.71,0.0,-0.92241,5e-05,11.13812]
[1777233415996,41.49,78274.55,0.0,-0.9225,5e-05,11.12743]
[1777233420063,41.49,78268.38,0.0,-0.92278,5e-05,11.09617]
[1777233424052,41.49,78262.93,0.0,-0.92302,5e-05,11.06878]
[1777233426065,41.49,78257.89,0.0,-0.92325,5e-05,11.0434]
[1777233430133,41.49,78264.18,0.0,-0.92296,5e-05,11.07625]
[1777233432109,41.49,78265.97,0.0,-0.92287,5e-05,11.0857]
[1777233437144,41.49,78265.13,0.0,-0.92291,5e-05,11.08206]
[1777233440203,41.49,78259.9,0.0,-0.92314,5e-05,11.05579]
[1777233446206,41.5,78258.92,0.0,-0.92317,5e-05,11.05177]
[1777233448221,41.5,78251.75,0.0,-0.9235,5e-05,11.0156]
[1777233450274,41.5,78249.31,0.0,-0.9236,5e-05,11.00362]
[1777233454264,41.5,78241.7,0.0,-0.92396,4e-05,10.96251]
[1777233455271,41.5,78240.61,0.0,-0.924,4e-05,10.95728]
[1777233457287,41.5,78236.48,0.0,-0.92418,4e-05,10.9373]
[1777233462319,41.5,78233.37,0.0,-0.9243,4e-05,10.92333]
[1777233467355,41.51,78231.97,0.0,-0.92435,4e-05,10.91802]
[1777233473397,41.51,78229.61,0.0,-0.92444,4e-05,10.90818]
[1777233478434,41.51,78229.6,0.0,-0.92442,4e-05,10.9098]
[1777233483469,41.52,78227.21,0.0,-0.92451,4e-05,10.89932]
[1777233488504,41.52,78225.84,0.0,-0.92456,4e-05,10.89392]
[1777233493538,41.52,78224.35,0.0,-0.92461,4e-05,10.88784]
[1777233497567,41.52,78228.75,0.0,-0.92441,4e-05,10.91116]
[1777233502601,41.53,78233.02,0.0,-0.92421,4e-05,10.93394]
[1777233509651,41.53,78232.61,0.0,-0.92421,4e-05,10.93327]
[1777233514687,41.53,78232.26,0.0,-0.92424,4e-05,10.92916]
[1777233519722,41.53,78233.36,0.0,-0.92418,4e-05,10.93578]
[1777233525764,41.53,78233.31,0.0,-0.92417,4e-05,10.93674]
[1777233528785,41.54,78228.26,0.0,-0.92439,4e-05,10.9118]
[1777233533820,41.54,78227.19,0.0,-0.92443,4e-05,10.90761]
[1777233540907,41.54,78225.82,0.0,-0.92447,4e-05,10.90255]
[1777233546913,41.54,78226.3,0.0,-0.92444,4e-05,10.90659]
[1777233552956,41.55,78227.58,0.0,-0.92437,4e-05,10.9146]
[1777233557991,41.55,78227.87,0.0,-0.92434,4e-05,10.91727]
[1777233565040,41.55,78228.11,0.0,-0.92432,4e-05,10.92012]
[1777233570075,41.55,78229.82,0.0,-0.92423,4e-05,10.92956]
[1777233573096,41.55,78226.62,0.0,-0.9244,4e-05,10.90956]
[1777233578130,41.55,78225.58,0.0,-0.92445,4e-05,10.90373]
[1777233583165,41.55,78222.53,0.0,-0.92459,4e-05,10.88778]
[1777233588201,41.55,78219.78,0.0,-0.92472,4e-05,10.8734]
[1777233593241,41.55,78219.78,0.0,-0.92472,4e-05,10.87302]
[1777233598274,41.55,78224.58,0.0,-0.92451,4e-05,10.89685]
[1777233603310,41.55,78236.21,0.0,-0.92399,4e-05,10.95554]
[1777233604316,41.55,78236.64,0.0,-0.92397,4e-05,10.95793]
[1777233609352,41.55,78239.03,0.0,-0.92386,4e-05,10.97097]
[1777233615394,41.55,78238.54,0.0,-0.92387,4e-05,10.9695]
[1777233620430,41.55,78238.58,0.0,-0.92386,4e-05,10.97054]
[1777233625465,41.56,78237.24,0.0,-0.92391,4e-05,10.96456]
[1777233630499,41.56,78238.32,0.0,-0.92386,4e-05,10.97086]
[1777233635536,41.56,78239.07,0.0,-0.92384,4e-05,10.97208]
[1777233641578,41.56,78240.22,0.0,-0.92377,5e-05,10.97904]
[1777233648627,41.56,78242.37,0.0,-0.92367,5e-05,10.99108]
[1777233653662,41.56,78245.62,0.0,-0.92351,5e-05,11.00838]
[1777233658697,41.56,78247.11,0.0,-0.92344,5e-05,11.01672]
[1777233660712,41.57,78238.88,0.0,-0.92381,4e-05,10.97523]
[1777233661766,41.57,78231.42,0.0,-0.92414,4e-05,10.93763]
[1777233663733,41.57,78228.8,0.0,-0.92425,4e-05,10.9249]
[1777233668768,41.57,78227.46,0.0,-0.9243,4e-05,10.91951]
[1777233673803,41.57,78226.28,0.0,-0.92434,4e-05,10.91488]
[1777233674810,41.57,78231.98,0.0,-0.92408,4e-05,10.94399]
[1777233675816,41.57,78236.1,0.0,-0.9239,4e-05,10.96508]
[1777233677831,41.57,78237.39,0.0,-0.92384,4e-05,10.97197]
[1777233682866,41.57,78237.57,0.0,-0.92382,4e-05,10.9737]
[1777233687900,41.58,78237.43,0.0,-0.92382,4e-05,10.97376]
[1777233692936,41.58,78235.58,0.0,-0.92392,4e-05,10.96172]
[1777233698979,41.58,78234.55,0.0,-0.92395,4e-05,10.9575]
[1777233702046,41.58,78225.29,0.0,-0.92436,4e-05,10.91115]
[1777233708042,41.58,78218.35,0.0,-0.92466,4e-05,10.87739]
[1777233712116,41.58,78210.71,0.0,-0.92499,4e-05,10.83993]
[1777233715092,41.59,78211.89,0.0,-0.92493,4e-05,10.84687]
[1777233719119,41.59,78206.55,0.0,-0.92516,4e-05,10.82136]
[1777233723147,41.59,78202.8,0.0,-0.92533,4e-05,10.80171]
[1777233728183,41.58,78203.47,0.0,-0.92532,4e-05,10.80337]
[1777233733218,41.58,78205.72,0.0,-0.92523,4e-05,10.81306]
[1777233738253,41.58,78209.1,0.0,-0.92509,4e-05,10.82845]
[1777233745302,41.57,78210.73,0.0,-0.92504,4e-05,10.83434]
[1777233750338,41.57,78215.15,0.0,-0.92485,4e-05,10.85651]
[1777233755372,41.57,78219.75,0.0,-0.92466,4e-05,10.87647]
[1777233760409,41.57,78218.27,0.0,-0.92473,4e-05,10.86918]
[1777233765444,41.57,78224.34,0.0,-0.92445,4e-05,10.90005]
[1777233769473,41.57,78229.8,0.0,-0.92421,4e-05,10.9277]
[1777233774507,41.57,78229.49,0.0,-0.92422,4e-05,10.92609]
[1777233782607,41.57,78220.36,0.0,-0.92463,4e-05,10.8799]
[1777233787598,41.57,78215.17,0.0,-0.92486,4e-05,10.8537]
[1777233792677,41.57,78213.82,0.0,-0.92492,4e-05,10.847]
[1777233798676,41.58,78213.13,0.0,-0.92495,4e-05,10.84363]
[1777233803710,41.58,78217.31,0.0,-0.92477,4e-05,10.86474]
[1777233809752,41.58,78217.73,0.0,-0.92475,4e-05,10.86684]
[1777233814787,41.58,78218.84,0.0,-0.92472,4e-05,10.86902]
[1777233819821,41.57,78219.58,0.0,-0.92469,4e-05,10.87271]
[1777233822888,41.57,78226.72,0.0,-0.92437,4e-05,10.90871]
[1777233827879,41.57,78229.03,0.0,-0.92427,4e-05,10.92001]
[1777233832960,41.57,78230.13,0.0,-0.92422,4e-05,10.92508]
[1777233838955,41.57,78228.8,0.0,-0.92429,4e-05,10.91771]
[1777233843991,41.57,78228.24,0.0,-0.92432,4e-05,10.91439]
[1777233849025,41.57,78229.62,0.0,-0.92426,4e-05,10.9209]
[1777233854061,41.57,78229.32,0.0,-0.92428,4e-05,10.91889]
[1777233860107,41.57,78228.29,0.0,-0.92433,4e-05,10.9131]
[1777233866145,41.57,78229.44,0.0,-0.92428,4e-05,10.91827]
[1777233873244,41.57,78229.26,0.0,-0.92432,4e-05,10.91314]
[1777233879235,41.56,78229.41,0.0,-0.92432,4e-05,10.91319]
[1777233884270,41.56,78229.12,0.0,-0.92434,4e-05,10.91113]
[1777233888299,41.56,78239.6,0.0,-0.92387,4e-05,10.96413]
[1777233889307,41.56,78240.61,0.0,-0.92382,5e-05,10.96947]
[1777233894341,41.57,78241.86,0.0,-0.92376,5e-05,10.97686]
[1777233899375,41.57,78240.89,0.0,-0.92379,5e-05,10.97289]
[1777233904411,41.57,78240.28,0.0,-0.92381,5e-05,10.97071]
[1777233910452,41.57,78240.24,0.0,-0.9238,5e-05,10.97152]
[1777233917501,41.57,78240.71,0.0,-0.92377,5e-05,10.97499]
[1777233923595,41.57,78241.33,0.0,-0.92374,5e-05,10.97901]
[1777233929587,41.58,78241.79,0.0,-0.92371,5e-05,10.98215]
[1777233934621,41.58,78246.53,0.0,-0.92351,5e-05,11.00342]
[1777233939656,41.58,78249.39,0.0,-0.92338,5e-05,11.01829]
[1777233944693,41.58,78249.65,0.0,-0.92336,5e-05,11.01989]
[1777233949727,41.58,78247.44,0.0,-0.92346,5e-05,11.00895]
[1777233954761,41.58,78246.35,0.0,-0.92351,5e-05,11.00378]
[1777233959799,41.58,78245.5,0.0,-0.92354,5e-05,10.99997]
[1777233961839,41.58,78237.39,0.0,-0.9239,4e-05,10.95907]
[1777233962822,41.58,78231.08,0.0,-0.92418,4e-05,10.9273]
[1777233967857,41.58,78231.54,0.0,-0.92416,4e-05,10.93051]
[1777233972891,41.58,78232.46,0.0,-0.92411,4e-05,10.936]
[1777233982959,41.59,78232.77,0.0,-0.92408,4e-05,10.93909]
[1777233990011,41.59,78233.34,0.0,-0.92405,4e-05,10.94292]
[1777233999073,41.59,78234.42,0.0,-0.92401,4e-05,10.94611]
[1777234004160,41.59,78235.48,0.0,-0.92395,4e-05,10.95215]
[1777234008137,41.59,78240.49,0.0,-0.92372,5e-05,10.97809]
[1777234013173,41.59,78245.63,0.0,-0.92349,5e-05,11.00471]
[1777234018207,41.59,78245.34,0.0,-0.9235,5e-05,11.00358]
[1777234023243,41.59,78248.27,0.0,-0.92336,5e-05,11.01873]
[1777234028277,41.59,78244.81,0.0,-0.92352,5e-05,11.00134]
[1777234033313,41.6,78245.05,0.0,-0.9235,5e-05,11.00284]
[1777234038348,41.6,78245.97,0.0,-0.92346,5e-05,11.00779]
[1777234043382,41.6,78248.43,0.0,-0.92334,5e-05,11.02069]
[1777234046405,41.6,78240.83,0.0,-0.92369,5e-05,10.98234]
[1777234047410,41.6,78237.87,0.0,-0.92382,4e-05,10.96747]
[1777234052446,41.6,78235.06,0.0,-0.92396,4e-05,10.95062]
[1777234058490,41.6,78234.4,0.0,-0.92398,4e-05,10.94833]
[1777234063524,41.6,78234.17,0.0,-0.92398,4e-05,10.94801]
[1777234069565,41.6,78232.85,0.0,-0.92403,4e-05,10.94234]
[1777234074654,41.61,78229.48,0.0,-0.92417,4e-05,10.92622]
[1777234080642,41.61,78230.93,0.0,-0.9241,4e-05,10.9349]
[1777234085678,41.61,78230.97,0.0,-0.92408,4e-05,10.93626]
[1777234090712,41.61,78231.11,0.0,-0.92407,4e-05,10.93821]
[1777234095750,41.61,78231.13,0.0,-0.92405,4e-05,10.93961]
[1777234100784,41.61,78231.23,0.0,-0.92405,4e-05,10.93978]
[1777234105819,41.61,78231.26,0.0,-0.92406,4e-05,10.93925]
[1777234110854,41.61,78231.19,0.0,-0.92407,4e-05,10.93826]
[1777234115888,41.61,78231.2,0.0,-0.92409,4e-05,10.93435]
[1777234120923,41.61,78231.77,0.0,-0.92407,4e-05,10.9367]
[1777234125963,41.61,78231.76,0.0,-0.92408,4e-05,10.93603]
[1777234133009,41.61,78231.64,0.0,-0.92408,4e-05,10.93606]
[1777234138044,41.61,78231.42,0.0,-0.92408,4e-05,10.93573]
[1777234141065,41.61,78236.6,0.0,-0.92384,4e-05,10.96236]
[1777234146100,41.61,78237.14,0.0,-0.92381,4e-05,10.96559]
[1777234152141,41.61,78236.9,0.0,-0.92382,4e-05,10.96495]
[1777234160197,41.61,78237.14,0.0,-0.9238,4e-05,10.96686]
[1777234165286,41.62,78240.16,0.0,-0.92366,5e-05,10.98256]
[1777234169261,41.62,78246.27,0.0,-0.92338,5e-05,11.01429]
[1777234170269,41.62,78249.69,0.0,-0.92322,5e-05,11.03208]
[1777234175357,41.62,78250.04,0.0,-0.92321,5e-05,11.03239]
[1777234182353,41.62,78251.35,0.0,-0.92314,5e-05,11.04009]
[1777234183365,41.62,78257.06,0.0,-0.92288,5e-05,11.06924]
[1777234185427,41.62,78258.78,0.0,-0.9228,5e-05,11.07814]
[1777234191414,41.62,78256.08,0.0,-0.92292,5e-05,11.06461]
[1777234196450,41.62,78255.53,0.0,-0.92295,5e-05,11.06197]
[1777234201485,41.62,78248.23,0.0,-0.92327,5e-05,11.02499]
[1777234203498,41.62,78247.94,0.0,-0.92329,5e-05,11.02363]
[1777234208534,41.63,78248.66,0.0,-0.92325,5e-05,11.0277]
[1777234213570,41.63,78250.59,0.0,-0.92316,5e-05,11.03791]
[1777234215639,41.63,78245.37,0.0,-0.92339,5e-05,11.01156]
[1777234221627,41.63,78243.75,0.0,-0.92346,5e-05,11.00396]
[1777234224647,41.63,78236.82,0.0,-0.92377,4e-05,10.96913]
[1777234225713,41.63,78235.86,0.0,-0.92381,4e-05,10.96441]
[1777234231699,41.63,78233.39,0.0,-0.92394,4e-05,10.94939]
[1777234236734,41.63,78232.51,0.0,-0.92397,4e-05,10.94566]
[1777234241769,41.63,78233.48,0.0,-0.92392,4e-05,10.95141]
[1777234246805,41.63,78233.23,0.0,-0.92392,4e-05,10.95103]
[1777234255923,41.64,78234.21,0.0,-0.92387,4e-05,10.9573]
[1777234258888,41.64,78238.71,0.0,-0.92366,5e-05,10.98044]
[1777234265993,41.64,78239.6,0.0,-0.92361,5e-05,10.98551]
[1777234271980,41.64,78241.15,0.0,-0.92354,5e-05,10.99384]
[1777234278023,41.64,78242.33,0.0,-0.92348,5e-05,11.00035]
[1777234283057,41.64,78244.39,0.0,-0.92339,5e-05,11.0113]
[1777234288093,41.64,78244.96,0.0,-0.92336,5e-05,11.01469]
[1777234293132,41.64,78242.56,0.0,-0.92348,5e-05,10.99967]
[1777234298170,41.64,78243.08,0.0,-0.92345,5e-05,11.00318]
[1777234303203,41.65,78244.47,0.0,-0.92338,5e-05,11.01098]
[1777234308239,41.65,78245.58,0.0,-0.92332,5e-05,11.01738]
[1777234313274,41.65,78244.14,0.0,-0.92338,5e-05,11.01084]
[1777234318307,41.65,78242.73,0.0,-0.92344,5e-05,11.00449]
[1777234323343,41.65,78243.67,0.0,-0.92339,5e-05,11.01004]
[1777234328377,41.65,78246.59,0.0,-0.92325,5e-05,11.02555]
[1777234333412,41.65,78248.07,0.0,-0.92317,5e-05,11.03376]
[1777234339454,41.66,78248.92,0.0,-0.92313,5e-05,11.03895]
[1777234344491,41.66,78250.13,0.0,-0.92307,5e-05,11.04581]
[1777234349527,41.66,78252.19,0.0,-0.92297,5e-05,11.05692]
[1777234354561,41.66,78253.73,0.0,-0.92291,5e-05,11.06188]
[1777234359595,41.66,78254.72,0.0,-0.92286,5e-05,11.06739]
[1777234364630,41.66,78255.64,0.0,-0.92282,5e-05,11.07249]
[1777234370675,41.66,78256.5,0.0,-0.92278,5e-05,11.0773]
[1777234376770,41.66,78257.32,0.0,-0.92274,5e-05,11.08139]
[1777234382761,41.66,78255.69,0.0,-0.92282,5e-05,11.0725]
[1777234387797,41.66,78251.61,0.0,-0.92302,5e-05,11.05051]
[1777234388806,41.66,78246.49,0.0,-0.92325,5e-05,11.02415]
[1777234390819,41.66,78231.33,0.0,-0.92394,4e-05,10.94671]
[1777234391825,41.66,78227.9,0.0,-0.92409,4e-05,10.92918]
[1777234393840,41.66,78218.73,0.0,-0.92451,4e-05,10.88257]
[1777234394848,41.66,78216.66,0.0,-0.9246,4e-05,10.87204]
[1777234401896,41.65,78216.99,0.0,-0.92459,4e-05,10.87325]
[1777234406982,41.65,78214.67,0.0,-0.9247,4e-05,10.8613]
[1777234412977,41.65,78213.78,0.0,-0.92476,4e-05,10.85318]
[1777234418013,41.65,78213.71,0.0,-0.92476,4e-05,10.85265]
[1777234424057,41.65,78213.08,0.0,-0.92479,4e-05,10.84928]
[1777234429092,41.65,78214.37,0.0,-0.92474,4e-05,10.85564]
[1777234434127,41.65,78215.4,0.0,-0.92469,4e-05,10.86074]
[1777234439162,41.65,78216.65,0.0,-0.92464,4e-05,10.86697]
[1777234445208,41.65,78217.6,0.0,-0.92459,4e-05,10.87172]
[1777234451249,41.65,78218.13,0.0,-0.92457,4e-05,10.87438]
[1777234456285,41.65,78218.43,0.0,-0.92456,4e-05,10.87594]
[1777234461320,41.65,78218.88,0.0,-0.92454,4e-05,10.8783]
[1777234467405,41.65,78212.91,0.0,-0.9248,4e-05,10.8484]
[1777234468369,41.65,78212.91,0.0,-0.9248,4e-05,10.84848]
[1777234473404,41.65,78209.3,0.0,-0.92498,4e-05,10.82747]
[1777234478438,41.65,78209.96,0.0,-0.92494,4e-05,10.83135]
[1777234483473,41.66,78211.23,0.0,-0.92488,4e-05,10.83827]
[1777234489515,41.66,78211.78,0.0,-0.92485,4e-05,10.84165]
[1777234492536,41.66,78202.29,0.0,-0.92527,4e-05,10.79431]
[1777234496565,41.66,78196.61,0.0,-0.92551,4e-05,10.76658]
[1777234501599,41.66,78192.83,0.0,-0.92567,4e-05,10.74857]
[1777234506635,41.66,78192.88,0.0,-0.92566,4e-05,10.7497]
[1777234511670,41.66,78192.57,0.0,-0.92567,4e-05,10.74896]
[1777234516705,41.66,78194.82,0.0,-0.92556,4e-05,10.76098]
[1777234521740,41.67,78193.08,0.0,-0.92563,4e-05,10.7529]
[1777234526775,41.67,78192.84,0.0,-0.92564,4e-05,10.75234]
[1777234532817,41.67,78192.38,0.0,-0.92567,4e-05,10.74741]
[1777234537896,41.67,78192.26,0.0,-0.92567,4e-05,10.74743]
[1777234543893,41.67,78192.17,0.0,-0.92567,4e-05,10.7477]
[1777234548931,41.67,78195.55,0.0,-0.92551,4e-05,10.76523]
[1777234549939,41.67,78207.65,0.0,-0.92498,4e-05,10.82609]
[1777234550946,41.67,78209.5,0.0,-0.9249,4e-05,10.8354]
[1777234555982,41.67,78211.68,0.0,-0.9248,4e-05,10.84638]
[1777234561025,41.67,78211.48,0.0,-0.92481,4e-05,10.84544]
[1777234566061,41.67,78212.54,0.0,-0.92476,4e-05,10.85093]
[1777234571095,41.67,78212.91,0.0,-0.92474,4e-05,10.8529]
[1777234576130,41.67,78213.45,0.0,-0.92472,4e-05,10.85573]
[1777234581165,41.67,78213.0,0.0,-0.92473,4e-05,10.85358]
[1777234586201,41.67,78212.43,0.0,-0.92476,4e-05,10.85086]
[1777234591236,41.67,78211.28,0.0,-0.92483,4e-05,10.84187]
[1777234596273,41.67,78211.01,0.0,-0.92484,4e-05,10.84075]
[1777234601306,41.67,78207.09,0.0,-0.92501,4e-05,10.82137]
[1777234606340,41.68,78206.11,0.0,-0.92505,4e-05,10.81681]
[1777234611376,41.68,78206.05,0.0,-0.92505,4e-05,10.81687]
[1777234616410,41.68,78206.17,0.0,-0.92504,4e-05,10.81782]
[1777234621447,41.68,78206.82,0.0,-0.92501,4e-05,10.82144]
[1777234623459,41.68,78198.05,0.0,-0.9254,4e-05,10.77757]
[1777234625474,41.68,78196.22,0.0,-0.92547,4e-05,10.76867]
[1777234631516,41.68,78195.92,0.0,-0.92548,4e-05,10.76818]
[1777234636552,41.68,78195.17,0.0,-0.92551,4e-05,10.76511]
[1777234641587,41.68,78192.28,0.0,-0.92563,4e-05,10.7514]
[1777234646622,41.68,78194.94,0.0,-0.9255,4e-05,10.76541]
[1777234653672,41.69,78195.03,0.0,-0.92551,4e-05,10.76336]
[1777234658741,41.69,78193.91,0.0,-0.92556,4e-05,10.75835]
[1777234663741,41.69,78192.5,0.0,-0.92561,4e-05,10.75191]
[1777234668811,41.69,78191.16,0.0,-0.92567,4e-05,10.74585]
[1777234673812,41.69,78186.23,0.0,-0.92588,4e-05,10.72188]
[1777234678881,41.69,78184.51,0.0,-0.92594,4e-05,10.71415]
[1777234684888,41.69,78184.42,0.0,-0.92594,4e-05,10.71475]
[1777234689924,41.7,78180.69,0.0,-0.92609,4e-05,10.697]
[1777234694958,41.7,78178.8,0.0,-0.92617,4e-05,10.68858]
[1777234699994,41.7,78179.29,0.0,-0.92614,4e-05,10.6921]
[1777234705029,41.7,78182.73,0.0,-0.92598,4e-05,10.71022]
[1777234711071,41.7,78182.85,0.0,-0.92598,4e-05,10.70852]
[1777234716106,41.7,78180.19,0.0,-0.92609,4e-05,10.69616]
[1777234721141,41.71,78178.45,0.0,-0.92616,4e-05,10.68844]
[1777234728190,41.71,78176.72,0.0,-0.92622,4e-05,10.68127]
[1777234731211,41.71,78184.65,0.0,-0.92587,4e-05,10.72148]
[1777234736246,41.71,78186.57,0.0,-0.92578,4e-05,10.73187]
[1777234742288,41.71,78184.28,0.0,-0.92587,4e-05,10.72134]
[1777234747324,41.71,78178.95,0.0,-0.9261,4e-05,10.69551]
[1777234752359,41.72,78177.12,0.0,-0.92617,4e-05,10.68721]
[1777234758401,41.72,78175.32,0.0,-0.92624,4e-05,10.67923]
[1777234766457,41.72,78172.63,0.0,-0.92635,4e-05,10.66712]
[1777234772500,41.72,78169.74,0.0,-0.92648,4e-05,10.65038]
[1777234777538,41.72,78167.22,0.0,-0.92659,4e-05,10.63869]
[1777234782572,41.73,78167.51,0.0,-0.92657,4e-05,10.64097]
[1777234787608,41.73,78166.78,0.0,-0.92659,4e-05,10.63815]
[1777234792643,41.73,78165.46,0.0,-0.92664,4e-05,10.63239]
[1777234797677,41.73,78164.81,0.0,-0.92666,4e-05,10.63012]
[1777234802713,41.73,78164.4,0.0,-0.92667,4e-05,10.62887]
[1777234807747,41.73,78162.89,0.0,-0.92673,4e-05,10.62214]
[1777234811776,41.73,78157.64,0.0,-0.92695,4e-05,10.59674]
[1777234819909,41.74,78157.2,0.0,-0.92696,4e-05,10.59607]
[1777234825874,41.74,78156.51,0.0,-0.92698,4e-05,10.59377]
[1777234831915,41.74,78156.49,0.0,-0.92699,4e-05,10.59142]
[1777234836951,41.74,78155.07,0.0,-0.92704,4e-05,10.58527]
[1777234838965,41.74,78146.59,0.0,-0.92741,4e-05,10.54363]
[1777234840979,41.74,78142.77,0.0,-0.92757,4e-05,10.52523]
[1777234845011,41.75,78148.07,0.0,-0.92733,4e-05,10.55249]
[1777234850124,41.75,78149.84,0.0,-0.92724,4e-05,10.56236]
[1777234859105,41.75,78152.85,0.0,-0.92709,4e-05,10.57918]
[1777234864140,41.75,78150.56,0.0,-0.92718,4e-05,10.56886]
[1777234870264,41.76,78148.31,0.0,-0.92727,4e-05,10.55896]
[1777234876223,41.76,78147.57,0.0,-0.92729,4e-05,10.55653]
[1777234884280,41.76,78148.25,0.0,-0.92725,4e-05,10.56149]
[1777234890404,41.76,78147.17,0.0,-0.92728,4e-05,10.55731]
[1777234900474,41.77,78146.64,0.0,-0.92731,4e-05,10.55328]
[1777234906437,41.77,78146.07,0.0,-0.92733,4e-05,10.55159]
[1777234910545,41.77,78168.97,0.0,-0.92632,4e-05,10.66605]
[1777234911471,41.77,78168.97,0.0,-0.92632,4e-05,10.6661]
[1777234916509,41.77,78169.85,0.0,-0.92628,4e-05,10.67056]
[1777234917513,41.77,78161.16,0.0,-0.92666,4e-05,10.62735]
[1777234918520,41.77,78160.16,0.0,-0.9267,4e-05,10.62247]
[1777234923556,41.77,78162.78,0.0,-0.92659,4e-05,10.63594]
[1777234928591,41.77,78166.69,0.0,-0.92641,4e-05,10.65578]
[1777234929599,41.77,78172.53,0.0,-0.92615,4e-05,10.68495]
[1777234933627,41.77,78174.83,0.0,-0.92605,4e-05,10.69661]
[1777234938661,41.77,78181.38,0.0,-0.92576,4e-05,10.72941]
[1777234943695,41.77,78184.03,0.0,-0.92565,4e-05,10.74261]
[1777234949738,41.77,78184.1,0.0,-0.92564,4e-05,10.7429]
[1777234955779,41.77,78184.85,0.0,-0.92563,4e-05,10.74325]
[1777234958801,41.77,78191.9,0.0,-0.92532,4e-05,10.77851]
[1777234959808,41.77,78194.46,0.0,-0.92521,4e-05,10.79129]
[1777234966859,41.77,78195.28,0.0,-0.92518,4e-05,10.79482]
[1777234971892,41.77,78191.29,0.0,-0.92536,4e-05,10.77462]
[1777234979948,41.77,78191.99,0.0,-0.92533,4e-05,10.77781]
[1777234988007,41.77,78191.69,0.0,-0.92534,4e-05,10.77603]
[1777234993040,41.77,78191.74,0.0,-0.92534,4e-05,10.77615]
[1777234999081,41.77,78191.16,0.0,-0.92537,4e-05,10.77312]
[1777235004117,41.77,78191.18,0.0,-0.92537,4e-05,10.77313]
[1777235009153,41.77,78191.28,0.0,-0.92537,4e-05,10.77357]
[1777235014188,41.77,78191.36,0.0,-0.92538,4e-05,10.77054]
[1777235019224,41.77,78186.07,0.0,-0.92562,4e-05,10.74406]
[1777235024258,41.77,78182.69,0.0,-0.92576,4e-05,10.7274]
[1777235030301,41.77,78182.79,0.0,-0.92576,4e-05,10.72822]
[1777235035335,41.77,78184.89,0.0,-0.92566,4e-05,10.73892]
[1777235040370,41.77,78182.85,0.0,-0.92575,4e-05,10.72892]
[1777235045406,41.77,78181.97,0.0,-0.92579,4e-05,10.72472]
[1777235050441,41.77,78183.65,0.0,-0.92571,4e-05,10.73327]
[1777235055476,41.77,78182.27,0.0,-0.92577,4e-05,10.72646]
[1777235061603,41.77,78181.32,0.0,-0.92581,4e-05,10.72181]
[1777235067564,41.77,78186.76,0.0,-0.92557,4e-05,10.74907]
[1777235071673,41.77,78191.43,0.0,-0.92539,4e-05,10.76893]
[1777235077634,41.77,78191.19,0.0,-0.9254,4e-05,10.76745]
[1777235082669,41.77,78191.0,0.0,-0.92541,4e-05,10.76629]
[1777235087704,41.77,78193.48,0.0,-0.9253,4e-05,10.77848]
[1777235095763,41.77,78194.0,0.0,-0.92529,4e-05,10.78064]
[1777235100798,41.77,78196.16,0.0,-0.92519,4e-05,10.79119]
[1777235106840,41.77,78198.82,0.0,-0.92508,4e-05,10.80423]
[1777235111953,41.77,78200.18,0.0,-0.92502,4e-05,10.81081]
[1777235117917,41.77,78202.78,0.0,-0.92491,4e-05,10.8236]
[1777235123959,41.77,78205.37,0.0,-0.92479,4e-05,10.83637]
[1777235132094,41.77,78206.13,0.0,-0.92478,4e-05,10.8365]
[1777235136051,41.77,78213.0,0.0,-0.92448,4e-05,10.87089]
[1777235137059,41.77,78214.85,0.0,-0.9244,4e-05,10.88012]
[1777235142094,41.76,78213.63,0.0,-0.92446,4e-05,10.87346]
[1777235147129,41.76,78214.39,0.0,-0.92443,4e-05,10.87683]
[1777235152234,41.76,78215.63,0.0,-0.92437,4e-05,10.8826]
[1777235158206,41.76,78216.6,0.0,-0.92434,4e-05,10.88691]
[1777235164248,41.76,78216.56,0.0,-0.92434,4e-05,10.88612]
[1777235169282,41.76,78220.85,0.0,-0.92416,4e-05,10.90714]
[1777235174317,41.76,78221.5,0.0,-0.92413,4e-05,10.90974]
[1777235182444,41.76,78221.17,0.0,-0.92416,4e-05,10.90702]
[1777235190429,41.75,78220.04,0.0,-0.92422,4e-05,10.90029]
[1777235198485,41.75,78220.02,0.0,-0.92425,4e-05,10.89582]
[1777235204528,41.75,78220.06,0.0,-0.92426,4e-05,10.89526]
[1777235208567,41.75,78226.37,0.0,-0.92398,4e-05,10.92656]
[1777235212658,41.75,78229.05,0.0,-0.92386,4e-05,10.93927]
[1777235219643,41.75,78226.38,0.0,-0.924,4e-05,10.9244]
[1777235225686,41.74,78226.03,0.0,-0.92402,4e-05,10.92148]
[1777235230723,41.74,78225.77,0.0,-0.92404,4e-05,10.9192]
[1777235235758,41.74,78224.4,0.0,-0.92411,4e-05,10.9113]
[1777235240792,41.74,78221.5,0.0,-0.92425,4e-05,10.89576]
[1777235245827,41.74,78218.32,0.0,-0.9244,4e-05,10.87897]
[1777235250863,41.74,78217.45,0.0,-0.92445,4e-05,10.87387]
[1777235254891,41.74,78208.01,0.0,-0.92489,4e-05,10.82247]
[1777235255898,41.74,78206.21,0.0,-0.92497,4e-05,10.81338]
[1777235260932,41.74,78207.81,0.0,-0.9249,4e-05,10.8212]
[1777235263961,41.73,78215.46,0.0,-0.92457,4e-05,10.85952]
[1777235265969,41.73,78235.08,0.0,-0.92369,4e-05,10.95832]
[1777235266976,41.73,78233.26,0.0,-0.92377,4e-05,10.94887]
[1777235268990,41.73,78227.25,0.0,-0.92405,4e-05,10.91805]
[1777235274026,41.73,78226.78,0.0,-0.92408,4e-05,10.91464]
[1777235279060,41.73,78222.91,0.0,-0.92426,4e-05,10.89413]
[1777235285102,41.73,78220.52,0.0,-0.92438,4e-05,10.88102]
[1777235293228,41.73,78221.41,0.0,-0.92434,4e-05,10.88537]
[1777235298204,41.76,78227.28,0.0,-0.9239,4e-05,10.93394]
[1777235303298,41.9,78227.24,0.0,-0.92321,5e-05,11.00902]
[1777235313309,42.2,78227.4,0.0,-0.92172,5e-05,11.17051]
[1777235323438,42.5,78230.66,0.0,-0.92003,5e-05,11.35312]
[1777235331437,42.72,78233.08,0.0,-0.91881,5e-05,11.48396]
[1777235336471,42.85,78236.55,0.0,-0.91797,5e-05,11.5733]
[1777235343580,42.98,78241.09,0.0,-0.91711,5e-05,11.66523]
[1777235351577,43.09,78244.39,0.0,-0.91642,5e-05,11.73879]
[1777235358627,43.18,78246.62,0.0,-0.91586,5e-05,11.79858]
[1777235363720,43.18,78249.69,0.0,-0.91568,5e-05,11.81738]
[1777235369704,43.2,78249.65,0.0,-0.91559,5e-05,11.82674]
[1777235374738,43.21,78249.19,0.0,-0.91561,5e-05,11.82407]
[1777235382794,43.22,78245.13,0.0,-0.91575,5e-05,11.80846]
[1777235390852,43.23,78241.29,0.0,-0.91588,5e-05,11.79401]
[1777235395887,43.23,78239.97,0.0,-0.91591,5e-05,11.79045]
[1777235400921,43.24,78239.47,0.0,-0.91591,5e-05,11.79103]
[1777235403999,43.25,78253.56,0.0,-0.91518,5e-05,11.86991]
[1777235404950,43.26,78253.56,0.0,-0.91513,5e-05,11.87532]
[1777235405956,43.27,78255.14,0.0,-0.91501,5e-05,11.88817]
[1777235411999,43.32,78259.58,0.0,-0.91455,5e-05,11.93711]
[1777235417036,43.36,78264.54,0.0,-0.91413,5e-05,11.98137]
[1777235422069,43.39,78268.15,0.0,-0.9138,5e-05,12.01677]
[1777235427104,43.4,78270.4,0.0,-0.91365,5e-05,12.03269]
[1777235429118,43.4,78275.73,0.0,-0.91338,5e-05,12.06082]
[1777235434213,43.4,78277.56,0.0,-0.91331,5e-05,12.06801]
[1777235437174,43.4,78282.92,0.0,-0.91304,5e-05,12.09621]
[1777235439187,43.4,78297.04,0.0,-0.91236,5e-05,12.16895]
[1777235440196,43.4,78295.18,0.0,-0.91245,5e-05,12.15955]
[1777235445230,43.41,78290.42,0.0,-0.91267,5e-05,12.13578]
[1777235450265,43.41,78286.54,0.0,-0.91285,5e-05,12.11657]
[1777235455300,43.41,78283.52,0.0,-0.91299,5e-05,12.10184]
[1777235461344,43.41,78285.25,0.0,-0.9129,5e-05,12.11181]
[1777235466378,43.41,78286.03,0.0,-0.91284,5e-05,12.11796]
[1777235471414,43.42,78286.14,0.0,-0.91281,5e-05,12.121]
[1777235472420,43.42,78290.32,0.0,-0.9126,5e-05,12.14276]
[1777235477455,43.42,78291.44,0.0,-0.91253,5e-05,12.15022]
[1777235483498,43.43,78290.91,0.0,-0.91254,5e-05,12.14951]
[1777235487526,43.43,78298.08,0.0,-0.91218,5e-05,12.18749]
[1777235489539,43.43,78304.22,0.0,-0.91188,5e-05,12.21959]
[1777235494643,43.48,78300.79,0.0,-0.9118,5e-05,12.2268]
[1777235500616,43.53,78298.88,0.0,-0.91168,5e-05,12.23902]
[1777235504715,43.54,78293.39,0.0,-0.91186,5e-05,12.21949]
[1777235510687,43.56,78295.81,0.0,-0.91164,5e-05,12.24178]
[1777235512707,43.56,78312.71,0.0,-0.91081,5e-05,12.32998]
[1777235514785,43.56,78306.95,0.0,-0.91109,5e-05,12.30078]
[1777235520763,43.57,78310.33,0.0,-0.91091,5e-05,12.31936]
[1777235524854,43.57,78316.77,0.0,-0.91059,5e-05,12.3532]
[1777235529830,43.57,78322.94,0.0,-0.91028,5e-05,12.38606]
[1777235531845,43.57,78328.34,0.0,-0.91001,5e-05,12.41476]
[1777235536879,43.57,78329.33,0.0,-0.90995,5e-05,12.42186]
[1777235542920,43.58,78327.78,0.0,-0.91,5e-05,12.41626]
[1777235549970,43.59,78326.43,0.0,-0.91003,5e-05,12.41234]
[1777235551984,43.59,78319.77,0.0,-0.91037,5e-05,12.37528]
[1777235552991,43.59,78318.08,0.0,-0.91045,5e-05,12.36702]
[1777235555066,43.59,78313.38,0.0,-0.91067,5e-05,12.34378]
[1777235559034,43.59,78308.84,0.0,-0.91087,5e-05,12.32246]
[1777235563064,43.6,78302.74,0.0,-0.91115,5e-05,12.29292]
[1777235565136,43.6,78296.49,0.0,-0.91144,5e-05,12.26133]
[1777235568099,43.6,78293.77,0.0,-0.91157,5e-05,12.24819]
[1777235573133,43.6,78290.54,0.0,-0.91171,5e-05,12.23307]
[1777235578168,43.6,78290.58,0.0,-0.91169,5e-05,12.23468]
[1777235583204,43.61,78289.84,0.0,-0.91172,5e-05,12.23225]
[1777235588242,43.61,78290.46,0.0,-0.91167,5e-05,12.23672]
[1777235593277,43.61,78290.0,0.0,-0.91168,5e-05,12.23563]
[1777235597304,43.61,78295.63,0.0,-0.9114,5e-05,12.26541]
[1777235602340,43.62,78295.04,0.0,-0.91142,5e-05,12.26337]
[1777235607375,43.62,78292.93,0.0,-0.9115,5e-05,12.25495]
[1777235614423,43.63,78292.71,0.0,-0.9115,5e-05,12.25412]
[1777235619458,43.63,78291.73,0.0,-0.91152,5e-05,12.25183]
[1777235622480,43.64,78285.65,0.0,-0.91179,5e-05,12.22236]
[1777235623486,43.64,78283.35,0.0,-0.9119,5e-05,12.21119]
[1777235630536,43.64,78284.11,0.0,-0.91182,5e-05,12.21927]
[1777235632549,43.65,78288.82,0.0,-0.91158,5e-05,12.24507]
[1777235637586,43.65,78290.37,0.0,-0.91148,5e-05,12.25568]
[1777235642621,43.66,78292.48,0.0,-0.91135,5e-05,12.26906]
[1777235647654,43.66,78296.29,0.0,-0.91114,5e-05,12.29099]
[1777235652689,43.67,78301.37,0.0,-0.91088,5e-05,12.31939]
[1777235655769,43.67,78306.77,0.0,-0.9106,5e-05,12.34871]
[1777235658736,43.67,78353.13,0.0,-0.90832,5e-05,12.58945]
[1777235659740,43.68,78373.67,0.0,-0.90728,5e-05,12.69799]
[1777235664774,43.68,78377.34,0.0,-0.90709,5e-05,12.71804]
[1777235668802,43.68,78362.49,0.0,-0.9078,5e-05,12.64382]
[1777235673837,43.69,78360.57,0.0,-0.9079,5e-05,12.63197]
[1777235680887,43.69,78361.06,0.0,-0.90785,5e-05,12.63706]
[1777235685981,43.7,78363.08,0.0,-0.90773,5e-05,12.64937]
[1777235691997,43.7,78360.22,0.0,-0.90785,5e-05,12.63672]
[1777235697034,43.7,78360.43,0.0,-0.90782,5e-05,12.63966]
[1777235698040,43.7,78369.41,0.0,-0.90737,5e-05,12.6866]
[1777235699047,43.7,78369.25,0.0,-0.90738,5e-05,12.68607]
[1777235704088,43.71,78372.64,0.0,-0.9072,5e-05,12.70515]
[1777235705090,43.71,78378.33,0.0,-0.90691,5e-05,12.73497]
[1777235706125,43.71,78381.93,0.0,-0.90673,5e-05,12.75389]
[1777235709118,43.71,78389.74,0.0,-0.90633,5e-05,12.7951]
[1777235710125,43.71,78393.98,0.0,-0.90612,5e-05,12.8173]
[1777235714153,43.71,78388.06,0.0,-0.90641,5e-05,12.78678]
[1777235716194,43.71,78385.69,0.0,-0.90653,5e-05,12.77469]
[1777235719190,43.71,78381.78,0.0,-0.90671,5e-05,12.75519]
[1777235724225,43.71,78379.07,0.0,-0.90684,5e-05,12.74208]
[1777235729259,43.72,78374.82,0.0,-0.90704,5e-05,12.721]
[1777235734296,43.72,78372.28,0.0,-0.90718,5e-05,12.70527]
[1777235735302,43.72,78356.0,0.0,-0.90799,5e-05,12.62107]
[1777235736339,43.72,78346.28,0.0,-0.90846,5e-05,12.57113]
[1777235737316,43.72,78346.28,0.0,-0.90846,5e-05,12.57154]
[1777235742350,43.72,78348.74,0.0,-0.90832,5e-05,12.58626]
[1777235748393,43.73,78351.22,0.0,-0.90817,5e-05,12.60148]
[1777235753428,43.73,78351.42,0.0,-0.90814,5e-05,12.60459]
[1777235758462,43.74,78353.38,0.0,-0.90802,5e-05,12.61679]
[1777235763497,43.74,78355.21,0.0,-0.90791,5e-05,12.62829]
[1777235768532,43.74,78356.44,0.0,-0.90783,5e-05,12.63664]
[1777235773568,43.75,78357.64,0.0,-0.90775,5e-05,12.64482]
[1777235776618,43.75,78363.36,0.0,-0.90746,5e-05,12.67562]
[1777235778603,43.75,78375.54,0.0,-0.90685,5e-05,12.73955]
[1777235779610,43.75,78375.51,0.0,-0.90685,5e-05,12.73964]
[1777235786688,43.76,78374.89,0.0,-0.90686,5e-05,12.73832]
[1777235789680,43.76,78369.32,0.0,-0.90713,5e-05,12.70992]
[1777235791694,43.76,78350.12,0.0,-0.9081,5e-05,12.6075]
[1777235792707,43.76,78348.56,0.0,-0.90817,5e-05,12.59986]
[1777235797736,43.76,78347.25,0.0,-0.90821,5e-05,12.5957]
[1777235806828,43.77,78342.41,0.0,-0.90841,5e-05,12.57458]
[1777235811836,43.77,78336.8,0.0,-0.90866,5e-05,12.54785]
[1777235816898,43.78,78339.31,0.0,-0.90852,5e-05,12.563]
[1777235821906,43.78,78336.9,0.0,-0.90861,5e-05,12.55274]
[1777235826969,43.79,78336.3,0.0,-0.90862,5e-05,12.55185]
[1777235831976,43.79,78335.55,0.0,-0.90864,5e-05,12.55014]
[1777235833990,43.79,78319.18,0.0,-0.90943,5e-05,12.46684]
[1777235836006,43.79,78313.24,0.0,-0.90971,5e-05,12.43717]
[1777235841039,43.8,78311.5,0.0,-0.90978,5e-05,12.42973]
[1777235846074,43.8,78317.49,0.0,-0.90948,5e-05,12.46187]
[1777235851108,43.8,78319.33,0.0,-0.90941,5e-05,12.46803]
[1777235856144,43.8,78322.47,0.0,-0.90926,5e-05,12.48378]
[1777235861179,43.8,78321.37,0.0,-0.90931,5e-05,12.47775]
[1777235866215,43.8,78323.26,0.0,-0.90922,5e-05,12.48717]
[1777235867250,43.8,78313.41,0.0,-0.9097,5e-05,12.43649]
[1777235869238,43.8,78304.25,0.0,-0.91015,5e-05,12.38949]
[1777235870242,43.8,78301.76,0.0,-0.91027,5e-05,12.37682]
[1777235875276,43.8,78303.13,0.0,-0.9102,5e-05,12.38441]
[1777235880312,43.8,78303.79,0.0,-0.91016,5e-05,12.38828]
[1777235885347,43.8,78305.81,0.0,-0.91006,5e-05,12.39907]
[1777235889375,43.8,78310.89,0.0,-0.90981,5e-05,12.42545]
[1777235890382,43.8,78311.19,0.0,-0.90979,5e-05,12.42703]
[1777235895418,43.8,78310.46,0.0,-0.90983,5e-05,12.42351]
[1777235900453,43.8,78306.5,0.0,-0.91002,5e-05,12.40357]
[1777235906502,43.8,78307.02,0.0,-0.90999,5e-05,12.40678]
[1777235910523,43.81,78300.94,0.0,-0.91028,5e-05,12.37599]
[1777235912538,43.81,78298.63,0.0,-0.91041,5e-05,12.36091]
[1777235917603,43.81,78296.92,0.0,-0.91048,5e-05,12.35294]
[1777235922608,43.81,78295.0,0.0,-0.91057,5e-05,12.34397]
[1777235924621,43.81,78288.9,0.0,-0.91086,5e-05,12.31314]
[1777235926635,43.81,78287.96,0.0,-0.9109,5e-05,12.30882]
[1777235927673,43.81,78281.19,0.0,-0.91122,5e-05,12.27449]
[1777235928650,43.81,78281.19,0.0,-0.91122,5e-05,12.27477]
[1777235933685,43.81,78287.67,0.0,-0.91089,5e-05,12.30933]
[1777235934692,43.81,78289.88,0.0,-0.91078,5e-05,12.32086]
[1777235941740,43.82,78289.95,0.0,-0.91077,5e-05,12.32285]
[1777235946776,43.82,78289.38,0.0,-0.91078,5e-05,12.32108]
[1777235953825,43.82,78288.68,0.0,-0.9108,5e-05,12.31906]
[1777235958859,43.82,78287.98,0.0,-0.91082,5e-05,12.31655]
[1777235963894,43.83,78286.97,0.0,-0.91086,5e-05,12.31241]
[1777235969937,43.83,78285.33,0.0,-0.91093,5e-05,12.30543]
[1777235970943,43.83,78279.6,0.0,-0.9112,5e-05,12.27642]
[1777235976985,43.83,78276.75,0.0,-0.91135,5e-05,12.25986]
[1777235985044,43.84,78278.24,0.0,-0.91125,5e-05,12.26938]
[1777235994108,43.84,78277.94,0.0,-0.91125,5e-05,12.26992]
[1777235999142,43.84,78276.9,0.0,-0.91129,5e-05,12.26576]
[1777236002166,43.84,78267.68,0.0,-0.91172,5e-05,12.21954]
[1777236004179,43.85,78262.62,0.0,-0.91196,5e-05,12.19442]
[1777236009214,43.85,78263.04,0.0,-0.91192,5e-05,12.19813]
[1777236014250,43.85,78262.73,0.0,-0.91192,5e-05,12.19808]
[1777236020291,43.85,78261.39,0.0,-0.91197,5e-05,12.19306]
[1777236028381,43.86,78258.79,0.0,-0.91207,5e-05,12.18217]
[1777236034390,43.86,78258.33,0.0,-0.9121,5e-05,12.17805]
[1777236039424,43.87,78257.07,0.0,-0.91214,5e-05,12.17311]
[1777236044462,43.87,78256.83,0.0,-0.91214,5e-05,12.17335]
[1777236052515,43.87,78256.7,0.0,-0.91213,5e-05,12.17486]
[1777236057551,43.87,78256.19,0.0,-0.91214,5e-05,12.17353]
[1777236064605,43.88,78256.04,0.0,-0.91213,5e-05,12.17444]
[1777236070644,43.88,78254.46,0.0,-0.91219,5e-05,12.1678]
[1777236075677,43.88,78254.26,0.0,-0.91219,5e-05,12.1679]
[1777236080712,43.88,78254.09,0.0,-0.91219,5e-05,12.16813]
[1777236084740,43.89,78250.88,0.0,-0.91233,5e-05,12.1528]
[1777236089776,43.89,78250.92,0.0,-0.91232,5e-05,12.1543]
[1777236096825,43.89,78249.71,0.0,-0.91238,5e-05,12.14651]
[1777236101860,43.89,78250.61,0.0,-0.91232,5e-05,12.15246]
[1777236106895,43.9,78253.51,0.0,-0.91217,5e-05,12.16857]
[1777236111930,43.9,78255.1,0.0,-0.91208,5e-05,12.17802]
[1777236113943,43.9,78271.19,0.0,-0.91131,5e-05,12.26036]
[1777236114951,43.9,78272.94,0.0,-0.91122,5e-05,12.26944]
[1777236119020,43.9,78277.62,0.0,-0.91099,5e-05,12.29384]
[1777236123006,43.9,78270.19,0.0,-0.91134,5e-05,12.25643]
[1777236126027,43.9,78270.03,0.0,-0.91135,5e-05,12.2561]
[1777236131064,43.91,78269.84,0.0,-0.91135,5e-05,12.25595]
[1777236139159,43.91,78267.05,0.0,-0.91147,5e-05,12.2434]
[1777236145163,43.91,78262.37,0.0,-0.91168,5e-05,12.2207]
[1777236148183,43.91,78256.25,0.0,-0.91197,5e-05,12.19024]
[1777236154225,43.91,78258.51,0.0,-0.91187,5e-05,12.19957]
[1777236159299,43.92,78261.65,0.0,-0.91171,5e-05,12.21671]
[1777236166309,43.92,78263.44,0.0,-0.9116,5e-05,12.22742]
[1777236171345,43.92,78264.46,0.0,-0.91154,5e-05,12.23376]
[1777236176380,43.92,78266.49,0.0,-0.91144,5e-05,12.24513]
[1777236182422,43.93,78264.1,0.0,-0.91154,5e-05,12.23409]
[1777236187458,43.93,78260.06,0.0,-0.91172,5e-05,12.21451]
[1777236194505,43.93,78259.38,0.0,-0.91174,5e-05,12.21233]
[1777236199579,43.93,78257.41,0.0,-0.91183,5e-05,12.20318]
[1777236205582,43.93,78255.69,0.0,-0.9119,5e-05,12.19543]
[1777236211624,43.94,78255.23,0.0,-0.91194,5e-05,12.19061]
[1777236216660,43.94,78255.13,0.0,-0.91193,5e-05,12.191]
[1777236222701,43.94,78256.48,0.0,-0.91186,5e-05,12.19885]
[1777236228744,43.94,78256.12,0.0,-0.91187,5e-05,12.19792]
[1777236234788,43.94,78255.54,0.0,-0.91189,5e-05,12.19581]
[1777236236803,43.94,78268.22,0.0,-0.91128,5e-05,12.26052]
[1777236237811,43.94,78267.42,0.0,-0.91132,5e-05,12.2565]
[1777236242846,43.94,78270.24,0.0,-0.91118,5e-05,12.27112]
[1777236247881,43.94,78272.73,0.0,-0.91106,5e-05,12.28405]
[1777236251919,43.95,78277.93,0.0,-0.91081,5e-05,12.31062]
[1777236254941,43.95,78283.67,0.0,-0.91053,5e-05,12.33987]
[1777236260006,43.94,78286.97,0.0,-0.91037,5e-05,12.35652]
[1777236265010,43.94,78297.63,0.0,-0.90986,5e-05,12.41077]
[1777236266017,43.94,78297.76,0.0,-0.90985,5e-05,12.41132]
[1777236271056,43.94,78299.72,0.0,-0.90979,5e-05,12.41722]
[1777236272060,43.94,78308.75,0.0,-0.90935,5e-05,12.46334]
[1777236273067,43.94,78307.41,0.0,-0.90942,5e-05,12.45628]
[1777236277097,43.94,78299.84,0.0,-0.90979,5e-05,12.41676]
[1777236279110,43.94,78297.1,0.0,-0.90993,5e-05,12.40249]
[1777236284145,43.94,78294.73,0.0,-0.91005,5e-05,12.38986]
[1777236290213,43.94,78293.87,0.0,-0.91009,5e-05,12.38508]
[1777236297235,43.94,78294.35,0.0,-0.91007,5e-05,12.38712]
[1777236302270,43.94,78295.91,0.0,-0.91,5e-05,12.39482]
[1777236307305,43.94,78295.13,0.0,-0.91004,5e-05,12.39055]
[1777236312341,43.94,78297.56,0.0,-0.90993,5e-05,12.40266]
[1777236315363,43.94,78302.52,0.0,-0.90969,5e-05,12.42779]
[1777236320424,43.93,78302.56,0.0,-0.90969,5e-05,12.42742]
[1777236325431,43.93,78302.18,0.0,-0.90972,5e-05,12.42494]
[1777236330494,43.93,78301.22,0.0,-0.90977,5e-05,12.41951]
[1777236336509,43.93,78302.29,0.0,-0.90974,5e-05,12.42089]
[1777236347589,43.93,78303.51,0.0,-0.90969,5e-05,12.42629]
[1777236353628,43.93,78305.32,0.0,-0.90961,5e-05,12.43516]
[1777236358664,43.93,78306.55,0.0,-0.90955,5e-05,12.44103]
[1777236367728,43.93,78304.88,0.0,-0.90964,5e-05,12.43162]
[1777236372761,43.93,78303.72,0.0,-0.9097,5e-05,12.42519]
[1777236377799,43.92,78313.47,0.0,-0.90923,5e-05,12.47468]
[1777236378805,43.92,78319.41,0.0,-0.90895,5e-05,12.50499]
[1777236379813,43.92,78322.03,0.0,-0.90882,5e-05,12.51822]
[1777236386862,43.92,78321.63,0.0,-0.90886,5e-05,12.51442]
[1777236391897,43.92,78320.9,0.0,-0.90893,5e-05,12.50589]
[1777236396936,43.92,78320.47,0.0,-0.90896,5e-05,12.50247]
[1777236401971,43.91,78319.6,0.0,-0.90901,5e-05,12.49681]
[1777236407006,43.91,78320.14,0.0,-0.909,5e-05,12.49845]
[1777236412049,43.91,78321.22,0.0,-0.90896,5e-05,12.50283]
[1777236413054,43.91,78334.86,0.0,-0.90829,5e-05,12.57274]
[1777236414060,43.91,78340.45,0.0,-0.90802,5e-05,12.60119]
[1777236415066,43.91,78341.02,0.0,-0.908,5e-05,12.60374]
[1777236420103,43.9,78344.04,0.0,-0.90787,5e-05,12.61736]
[1777236425137,43.9,78346.89,0.0,-0.90773,5e-05,12.63165]
[1777236429166,43.9,78339.44,0.0,-0.9081,5e-05,12.5929]
[1777236431209,43.9,78331.9,0.0,-0.90847,5e-05,12.55403]
[1777236434202,43.9,78331.03,0.0,-0.90851,5e-05,12.54962]
[1777236439236,43.9,78329.6,0.0,-0.90858,5e-05,12.54241]
[1777236441303,43.9,78350.95,0.0,-0.90753,5e-05,12.65249]
[1777236443265,43.9,78356.55,0.0,-0.90725,5e-05,12.6819]
[1777236444271,43.9,78355.88,0.0,-0.90728,5e-05,12.67856]
[1777236449308,43.91,78356.03,0.0,-0.90727,5e-05,12.67997]
[1777236454341,43.91,78355.87,0.0,-0.90729,5e-05,12.6762]
[1777236461443,43.91,78356.06,0.0,-0.90727,5e-05,12.67815]
[1777236467433,43.91,78356.13,0.0,-0.90726,5e-05,12.67919]
[1777236470453,43.91,78351.24,0.0,-0.9075,5e-05,12.65437]
[1777236475489,43.91,78347.31,0.0,-0.90768,5e-05,12.63498]
[1777236481531,43.91,78344.62,0.0,-0.9078,5e-05,12.62244]
[1777236486566,43.92,78344.14,0.0,-0.90782,5e-05,12.62111]
[1777236491654,43.92,78345.05,0.0,-0.90776,5e-05,12.62698]
[1777236497643,43.92,78345.62,0.0,-0.90772,5e-05,12.63132]
[1777236502678,43.92,78344.01,0.0,-0.90779,5e-05,12.62424]
[1777236507714,43.93,78342.85,0.0,-0.90783,5e-05,12.61963]
[1777236512748,43.93,78342.62,0.0,-0.90785,5e-05,12.6163]
[1777236517784,43.93,78332.4,0.0,-0.90834,5e-05,12.56519]
[1777236518791,43.93,78332.1,0.0,-0.90835,5e-05,12.56401]
[1777236523826,43.94,78321.18,0.0,-0.90887,5e-05,12.509]
[1777236524833,43.93,78318.83,0.0,-0.90899,5e-05,12.49672]
[1777236527854,43.93,78312.24,0.0,-0.90931,5e-05,12.46255]
[1777236529870,43.93,78310.99,0.0,-0.90938,5e-05,12.45588]
[1777236534903,43.93,78310.37,0.0,-0.90941,5e-05,12.45212]
[1777236537924,43.93,78303.64,0.0,-0.90974,5e-05,12.41738]
[1777236539938,43.93,78299.17,0.0,-0.90996,5e-05,12.39444]
[1777236544973,43.93,78297.89,0.0,-0.91002,5e-05,12.38789]
[1777236546987,43.93,78303.86,0.0,-0.90973,5e-05,12.41847]
[1777236552077,43.93,78304.88,0.0,-0.90968,5e-05,12.42357]
[1777236558064,43.93,78301.5,0.0,-0.90985,5e-05,12.4061]
[1777236563100,43.93,78298.67,0.0,-0.90999,5e-05,12.3916]
[1777236565115,43.93,78307.08,0.0,-0.90958,5e-05,12.43461]
[1777236567126,43.93,78308.78,0.0,-0.9095,5e-05,12.44316]
[1777236571156,43.93,78302.9,0.0,-0.90981,5e-05,12.40918]
[1777236572218,43.93,78297.49,0.0,-0.91007,5e-05,12.38145]
[1777236577197,43.93,78292.72,0.0,-0.9103,5e-05,12.35702]
[1777236579211,43.93,78286.24,0.0,-0.91062,5e-05,12.32403]
[1777236581225,43.93,78280.75,0.0,-0.91088,5e-05,12.29619]
[1777236582289,43.93,78275.14,0.0,-0.91115,5e-05,12.26773]
[1777236584246,43.93,78280.69,0.0,-0.91088,5e-05,12.2963]
[1777236585253,43.93,78285.49,0.0,-0.91065,5e-05,12.32089]
[1777236587267,43.93,78287.21,0.0,-0.91056,5e-05,12.3298]
[1777236592360,43.93,78287.69,0.0,-0.91054,5e-05,12.3325]
[1777236594316,43.93,78294.58,0.0,-0.9102,5e-05,12.36777]
[1777236595323,43.93,78296.97,0.0,-0.91009,5e-05,12.37997]
[1777236600358,43.93,78296.85,0.0,-0.91009,5e-05,12.37919]
[1777236603380,43.93,78292.03,0.0,-0.91033,5e-05,12.35452]
[1777236608416,43.93,78293.04,0.0,-0.91028,5e-05,12.3597]
[1777236613451,43.93,78294.01,0.0,-0.91023,5e-05,12.36472]
[1777236617480,43.93,78302.05,0.0,-0.90984,5e-05,12.40585]
[1777236618490,43.93,78302.7,0.0,-0.90981,5e-05,12.40912]
[1777236623529,43.93,78301.72,0.0,-0.90986,5e-05,12.4038]
[1777236628560,43.93,78303.56,0.0,-0.90977,5e-05,12.41283]
[1777236633595,43.93,78302.59,0.0,-0.90985,5e-05,12.40395]
[1777236640655,43.93,78303.56,0.0,-0.9098,5e-05,12.40855]
[1777236646697,43.93,78305.2,0.0,-0.90973,5e-05,12.41665]
[1777236652879,43.93,78306.75,0.0,-0.90966,5e-05,12.4243]
[1777236658780,43.93,78307.24,0.0,-0.90963,5e-05,12.42652]
[1777236663816,43.93,78306.3,0.0,-0.90968,5e-05,12.4215]
[1777236668850,43.93,78306.63,0.0,-0.90967,5e-05,12.42304]
[1777236673885,43.93,78305.57,0.0,-0.90972,5e-05,12.41748]
[1777236678921,43.93,78305.31,0.0,-0.90973,5e-05,12.41602]
[1777236684967,43.93,78304.73,0.0,-0.90976,5e-05,12.4129]
[1777236689999,43.93,78303.18,0.0,-0.90984,5e-05,12.40488]
[1777236696041,43.93,78301.91,0.0,-0.90992,5e-05,12.39479]
[1777236701076,43.93,78302.14,0.0,-0.90991,5e-05,12.39595]
[1777236709132,43.93,78304.37,0.0,-0.90981,5e-05,12.40722]
[1777236714166,43.93,78303.88,0.0,-0.90983,5e-05,12.40459]
[1777236719202,43.93,78303.77,0.0,-0.90984,5e-05,12.40392]
[1777236728265,43.92,78303.9,0.0,-0.90983,5e-05,12.40437]
[1777236733441,43.92,78303.11,0.0,-0.90987,5e-05,12.40022]
[1777236739342,43.92,78302.21,0.0,-0.90992,5e-05,12.39552]
[1777236744377,43.92,78302.06,0.0,-0.90993,5e-05,12.39469]
[1777236753581,43.92,78302.1,0.0,-0.90995,5e-05,12.39123]
[1777236757467,43.92,78298.52,0.0,-0.91012,5e-05,12.37294]
[1777236762504,43.92,78300.63,0.0,-0.91002,5e-05,12.38389]
[1777236767538,43.92,78299.54,0.0,-0.91007,5e-05,12.37853]
[1777236772573,43.93,78298.73,0.0,-0.9101,5e-05,12.37468]
[1777236777608,43.93,78297.7,0.0,-0.91015,5e-05,12.36982]
[1777236782643,43.93,78296.37,0.0,-0.91021,5e-05,12.36346]
[1777236788688,43.93,78295.32,0.0,-0.91026,5e-05,12.35864]
[1777236793722,43.93,78293.55,0.0,-0.91034,5e-05,12.35013]
[1777236798757,43.93,78292.74,0.0,-0.91037,5e-05,12.34644]
[1777236803930,43.93,78292.55,0.0,-0.91038,5e-05,12.34591]
[1777236809836,43.93,78290.58,0.0,-0.91047,5e-05,12.33637]
[1777236817891,43.93,78290.46,0.0,-0.91049,5e-05,12.33295]
[1777236822926,43.93,78292.76,0.0,-0.91037,5e-05,12.34529]
[1777236828969,43.94,78293.73,0.0,-0.91031,5e-05,12.35107]
[1777236834141,43.94,78294.95,0.0,-0.91025,5e-05,12.35805]
[1777236840046,43.94,78296.2,0.0,-0.91018,5e-05,12.36529]
[1777236845081,43.94,78296.47,0.0,-0.91016,5e-05,12.36734]
[1777236851122,43.94,78296.85,0.0,-0.91013,5e-05,12.37009]
[1777236856158,43.94,78297.55,0.0,-0.91009,5e-05,12.37431]
[1777236861193,43.94,78296.98,0.0,-0.91011,5e-05,12.37206]
[1777236863208,43.94,78289.31,0.0,-0.91048,5e-05,12.33317]
[1777236864352,43.95,78281.31,0.0,-0.91087,5e-05,12.29255]
[1777236865221,43.95,78281.31,0.0,-0.91086,5e-05,12.29278]
[1777236870255,43.95,78277.32,0.0,-0.91105,5e-05,12.27359]
[1777236876299,43.95,78272.84,0.0,-0.91127,5e-05,12.24862]
[1777236881332,43.95,78274.29,0.0,-0.91119,5e-05,12.25712]
[1777236886368,43.95,78271.19,0.0,-0.91133,5e-05,12.24255]
[1777236891404,43.96,78267.56,0.0,-0.91149,5e-05,12.2254]
[1777236896438,43.96,78266.52,0.0,-0.91152,5e-05,12.22143]
[1777236901473,43.96,78264.36,0.0,-0.91161,5e-05,12.21177]
[1777236906507,43.97,78260.57,0.0,-0.91178,5e-05,12.19392]
[1777236914706,43.97,78260.71,0.0,-0.91175,5e-05,12.197]
[1777236920607,43.97,78252.48,0.0,-0.91213,5e-05,12.15698]
[1777236921613,43.97,78250.92,0.0,-0.9122,5e-05,12.14942]
[1777236928663,43.98,78250.34,0.0,-0.9122,5e-05,12.14903]
[1777236933699,43.98,78251.78,0.0,-0.91214,5e-05,12.15466]
[1777236938733,43.99,78252.05,0.0,-0.91211,5e-05,12.15787]
[1777236943769,43.99,78253.47,0.0,-0.91202,5e-05,12.16694]
[1777236948804,43.99,78248.67,0.0,-0.91223,5e-05,12.14454]
[1777236954989,44.0,78245.58,0.0,-0.91235,5e-05,12.13168]
[1777236964920,44.01,78247.41,0.0,-0.91223,5e-05,12.14498]
[1777236971966,44.01,78247.79,0.0,-0.91218,5e-05,12.14974]
[1777236977001,44.02,78248.31,0.0,-0.91214,5e-05,12.15443]
[1777236982036,44.02,78248.7,0.0,-0.9121,5e-05,12.15847]
[1777236987072,44.02,78254.75,0.0,-0.91179,5e-05,12.1911]
[1777236992106,44.03,78256.5,0.0,-0.91171,5e-05,12.19815]
[1777236998150,44.03,78256.95,0.0,-0.91167,5e-05,12.20237]
[1777237004190,44.03,78259.37,0.0,-0.91154,5e-05,12.21638]
[1777237009225,44.04,78261.26,0.0,-0.91144,5e-05,12.22728]
[1777237014260,44.04,78261.19,0.0,-0.91143,5e-05,12.22807]
[1777237018288,44.04,78251.49,0.0,-0.91188,5e-05,12.17976]
[1777237021308,44.04,78249.94,0.0,-0.91195,5e-05,12.17269]
[1777237026345,44.04,78248.09,0.0,-0.91202,5e-05,12.16466]
[1777237031379,44.05,78249.55,0.0,-0.91194,5e-05,12.17346]
[1777237036414,44.05,78250.47,0.0,-0.91188,5e-05,12.17954]
[1777237042456,44.05,78250.02,0.0,-0.91189,5e-05,12.17903]
[1777237051521,44.06,78252.16,0.0,-0.91178,5e-05,12.18902]
[1777237056555,44.06,78250.07,0.0,-0.91187,5e-05,12.17995]
[1777237061590,44.06,78249.53,0.0,-0.91188,5e-05,12.17888]
[1777237066628,44.07,78250.96,0.0,-0.91179,5e-05,12.18777]
[1777237072670,44.07,78247.5,0.0,-0.91194,5e-05,12.17228]
[1777237077706,44.07,78248.01,0.0,-0.9119,5e-05,12.17655]
[1777237082741,44.08,78247.41,0.0,-0.91191,5e-05,12.17526]
[1777237087775,44.08,78248.27,0.0,-0.91185,5e-05,12.18139]
[1777237092813,44.08,78249.8,0.0,-0.91176,5e-05,12.19091]
[1777237097845,44.09,78250.41,0.0,-0.91171,5e-05,12.19573]
[1777237102881,44.09,78251.08,0.0,-0.91167,5e-05,12.20084]
[1777237104895,44.09,78222.88,0.0,-0.913,5e-05,12.05908]
[1777237106046,44.09,78225.59,0.0,-0.91287,5e-05,12.07259]
[1777237111946,44.09,78222.87,0.0,-0.91302,5e-05,12.05534]
[1777237117988,44.09,78221.91,0.0,-0.91308,5e-05,12.04953]
[1777237123023,44.09,78220.35,0.0,-0.91316,5e-05,12.04092]
[1777237129065,44.09,78220.46,0.0,-0.91316,5e-05,12.04067]
[1777237134105,44.09,78220.65,0.0,-0.91316,5e-05,12.04085]
[1777237141150,44.08,78221.52,0.0,-0.91312,5e-05,12.04463]
[1777237146185,44.08,78222.37,0.0,-0.91309,5e-05,12.04827]
[1777237151219,44.08,78222.36,0.0,-0.91309,5e-05,12.04856]
[1777237156399,44.08,78222.77,0.0,-0.91306,5e-05,12.05128]
[1777237164310,44.09,78222.77,0.0,-0.91304,5e-05,12.05353]
[1777237169347,44.09,78222.26,0.0,-0.91304,5e-05,12.05369]
[1777237174383,44.1,78222.52,0.0,-0.91302,5e-05,12.0542]
[1777237184452,44.11,78223.06,0.0,-0.91294,5e-05,12.0623]
[1777237190523,44.12,78222.9,0.0,-0.91292,5e-05,12.06471]
[1777237195558,44.12,78223.27,0.0,-0.91288,5e-05,12.06924]
[1777237200598,44.13,78223.33,0.0,-0.91285,5e-05,12.07166]
[1777237201600,44.13,78217.57,0.0,-0.91311,5e-05,12.04372]
[1777237202607,44.13,78216.56,0.0,-0.91316,5e-05,12.03921]
[1777237204622,44.13,78210.96,0.0,-0.91342,5e-05,12.01119]
[1777237209657,44.13,78218.37,0.0,-0.91305,5e-05,12.04997]
[1777237212678,44.13,78221.52,0.0,-0.91289,5e-05,12.06704]
[1777237222750,44.14,78221.8,0.0,-0.91283,5e-05,12.07329]
[1777237226900,44.15,78228.44,0.0,-0.9125,5e-05,12.10864]
[1777237228790,44.15,78230.23,0.0,-0.91241,5e-05,12.11856]
[1777237234836,44.15,78229.73,0.0,-0.91243,5e-05,12.11498]
[1777237239871,44.16,78229.53,0.0,-0.91242,5e-05,12.11598]
[1777237244906,44.16,78228.71,0.0,-0.91244,5e-05,12.11378]
[1777237254977,44.17,78228.55,0.0,-0.91241,5e-05,12.11676]
[1777237257111,44.17,78238.74,0.0,-0.91192,5e-05,12.16892]
[1777237258000,44.17,78238.74,0.0,-0.91192,5e-05,12.16922]
[1777237266056,44.17,78239.39,0.0,-0.91187,5e-05,12.17474]
[1777237269078,44.18,78245.47,0.0,-0.91157,5e-05,12.20621]
[1777237273105,44.18,78246.81,0.0,-0.9115,5e-05,12.21377]
[1777237278140,44.18,78245.61,0.0,-0.91155,5e-05,12.20868]
[1777237287323,44.18,78242.5,0.0,-0.91167,5e-05,12.19494]
[1777237289218,44.18,78240.31,0.0,-0.91178,5e-05,12.18411]
[1777237294252,44.19,78237.16,0.0,-0.91194,5e-05,12.16596]
[1777237304320,44.2,78237.22,0.0,-0.91188,5e-05,12.17196]
[1777237311372,44.2,78234.54,0.0,-0.91197,5e-05,12.16237]
[1777237314393,44.21,78229.03,0.0,-0.91221,5e-05,12.13631]
[1777237315400,44.21,78223.04,0.0,-0.91249,5e-05,12.10677]
[1777237319427,44.21,78217.16,0.0,-0.91274,5e-05,12.07979]
[1777237325469,44.22,78219.08,0.0,-0.91261,5e-05,12.09338]
[1777237327604,44.22,78225.71,0.0,-0.91229,5e-05,12.12797]
[1777237336546,44.23,78226.64,0.0,-0.91219,5e-05,12.1379]
[1777237340574,44.24,78233.47,0.0,-0.91185,5e-05,12.1745]
[1777237345609,44.24,78233.16,0.0,-0.91184,5e-05,12.17547]
[1777237357814,44.25,78232.22,0.0,-0.91185,5e-05,12.17305]
[1777237363736,44.26,78235.5,0.0,-0.91167,5e-05,12.19179]
[1777237368771,44.26,78238.09,0.0,-0.91154,5e-05,12.20539]
[1777237373808,44.26,78239.14,0.0,-0.91149,5e-05,12.21112]
[1777237383876,44.26,78234.69,0.0,-0.91169,5e-05,12.18957]
[1777237384888,44.26,78225.2,0.0,-0.91214,5e-05,12.14183]
[1777237385894,44.26,78224.82,0.0,-0.91216,5e-05,12.14008]
[1777237390928,44.26,78225.1,0.0,-0.91214,5e-05,12.1423]
[1777237395963,44.27,78231.74,0.0,-0.91181,5e-05,12.17655]
[1777237396970,44.27,78229.34,0.0,-0.91193,5e-05,12.16456]
[1777237402010,44.27,78229.19,0.0,-0.91193,5e-05,12.16445]
[1777237407046,44.27,78225.08,0.0,-0.91211,5e-05,12.1444]
[1777237413087,44.27,78225.74,0.0,-0.9121,5e-05,12.14514]
[1777237418242,44.27,78226.14,0.0,-0.91207,5e-05,12.14794]
[1777237424164,44.27,78226.42,0.0,-0.91205,5e-05,12.15027]
[1777237430210,44.28,78228.04,0.0,-0.91196,5e-05,12.15927]
[1777237436251,44.28,78228.26,0.0,-0.91194,5e-05,12.16119]
[1777237441287,44.28,78228.23,0.0,-0.91194,5e-05,12.16169]
[1777237442293,44.28,78241.94,0.0,-0.91129,5e-05,12.23097]
[1777237443301,44.28,78245.45,0.0,-0.91112,5e-05,12.24873]
[1777237448453,44.28,78245.62,0.0,-0.91111,5e-05,12.24958]
[1777237454377,44.28,78247.81,0.0,-0.91101,5e-05,12.26069]
[1777237463440,44.28,78248.67,0.0,-0.91096,5e-05,12.2651]
[1777237468477,44.28,78253.85,0.0,-0.91072,5e-05,12.29137]
[1777237473512,44.28,78262.21,0.0,-0.91034,5e-05,12.33004]
[1777237478664,44.28,78265.66,0.0,-0.91018,5e-05,12.34714]
[1777237483581,44.28,78267.74,0.0,-0.91008,5e-05,12.35722]
[1777237484588,44.28,78272.79,0.0,-0.90984,5e-05,12.38269]
[1777237489624,44.27,78276.26,0.0,-0.90968,5e-05,12.3994]
[1777237497680,44.27,78275.12,0.0,-0.90975,5e-05,12.39213]
[1777237502715,44.27,78276.28,0.0,-0.9097,5e-05,12.39712]
[1777237504729,44.25,78331.74,0.0,-0.90711,5e-05,12.66907]
[1777237505736,44.25,78308.43,0.0,-0.90825,5e-05,12.54961]
[1777237507749,44.25,78273.64,0.0,-0.90994,5e-05,12.37283]
[1777237514798,44.25,78274.43,0.0,-0.90989,5e-05,12.37811]
[1777237515806,44.25,78268.27,0.0,-0.91019,5e-05,12.3467]
[1777237516813,44.25,78267.44,0.0,-0.91023,5e-05,12.3424]
[1777237521968,44.25,78270.6,0.0,-0.91008,5e-05,12.35791]
[1777237529904,44.25,78272.31,0.0,-0.91001,5e-05,12.3656]
[1777237534938,44.25,78273.46,0.0,-0.90998,5e-05,12.36766]
[1777237542107,44.25,78274.92,0.0,-0.90991,5e-05,12.37426]
[1777237545010,44.25,78269.27,0.0,-0.91019,5e-05,12.34522]
[1777237546015,44.25,78274.63,0.0,-0.90993,5e-05,12.37237]
[1777237548029,44.24,78274.77,0.0,-0.90993,5e-05,12.37286]
[1777237554072,44.24,78276.55,0.0,-0.90985,5e-05,12.38122]
[1777237559109,44.24,78278.18,0.0,-0.90977,5e-05,12.38891]
[1777237564142,44.24,78281.7,0.0,-0.90961,5e-05,12.40616]
[1777237569178,44.24,78284.47,0.0,-0.90947,5e-05,12.42079]
[1777237574213,44.24,78284.97,0.0,-0.90944,5e-05,12.4241]
[1777237579248,44.25,78287.44,0.0,-0.90931,5e-05,12.43821]
[1777237584282,44.25,78286.89,0.0,-0.90931,5e-05,12.43748]
[1777237589319,44.25,78287.04,0.0,-0.90928,5e-05,12.44024]
[1777237595365,44.26,78286.84,0.0,-0.90929,5e-05,12.438]
[1777237600400,44.26,78291.48,0.0,-0.90905,5e-05,12.46319]
[1777237602527,44.26,78295.75,0.0,-0.90884,5e-05,12.48563]
[1777237608455,44.27,78297.36,0.0,-0.90874,5e-05,12.49582]
[1777237613491,44.27,78298.65,0.0,-0.90866,5e-05,12.50408]
[1777237618526,44.27,78299.59,0.0,-0.90861,5e-05,12.50987]
[1777237620539,44.27,78291.69,0.0,-0.90899,5e-05,12.46961]
[1777237621547,44.27,78288.15,0.0,-0.90916,5e-05,12.45165]
[1777237626581,44.27,78287.98,0.0,-0.90916,5e-05,12.45179]
[1777237631617,44.28,78286.22,0.0,-0.90923,5e-05,12.4444]
[1777237636651,44.28,78286.63,0.0,-0.90919,5e-05,12.44809]
[1777237643701,44.29,78286.13,0.0,-0.9092,5e-05,12.4478]
[1777237648739,44.29,78285.78,0.0,-0.9092,5e-05,12.44765]
[1777237653770,44.29,78285.88,0.0,-0.9092,5e-05,12.44623]
[1777237658805,44.29,78284.72,0.0,-0.90925,5e-05,12.44106]
[1777237663842,44.29,78283.53,0.0,-0.9093,5e-05,12.43607]
[1777237668877,44.3,78283.27,0.0,-0.9093,5e-05,12.43548]
[1777237673913,44.3,78283.42,0.0,-0.90928,5e-05,12.43808]
[1777237678948,44.3,78283.9,0.0,-0.90923,5e-05,12.44233]
[1777237684989,44.31,78284.88,0.0,-0.90918,5e-05,12.44835]
[1777237693158,44.31,78286.24,0.0,-0.90908,5e-05,12.45864]
[1777237699090,44.32,78288.12,0.0,-0.90896,5e-05,12.4709]
[1777237704126,44.32,78287.86,0.0,-0.90895,5e-05,12.47177]
[1777237709159,44.33,78287.29,0.0,-0.90896,5e-05,12.47102]
[1777237714194,44.33,78290.5,0.0,-0.9088,5e-05,12.48593]
[1777237720237,44.33,78290.43,0.0,-0.90878,5e-05,12.48792]
[1777237725272,44.34,78291.1,0.0,-0.90873,5e-05,12.49321]
[1777237730306,44.34,78294.07,0.0,-0.90857,5e-05,12.51022]
[1777237737357,44.35,78297.39,0.0,-0.90838,5e-05,12.52977]
[1777237742398,44.35,78300.71,0.0,-0.9082,5e-05,12.54853]
[1777237747459,44.35,78305.47,0.0,-0.90795,5e-05,12.57465]
[1777237750481,44.36,78309.82,0.0,-0.90773,5e-05,12.59786]
[1777237757529,44.36,78309.63,0.0,-0.90772,5e-05,12.59911]
[1777237759545,44.36,78303.7,0.0,-0.908,5e-05,12.56947]
[1777237761558,44.36,78300.87,0.0,-0.90813,5e-05,12.55571]
[1777237766594,44.37,78299.79,0.0,-0.90817,5e-05,12.55207]
[1777237771629,44.37,78296.77,0.0,-0.90832,5e-05,12.53496]
[1777237775658,44.37,78289.66,0.0,-0.90865,5e-05,12.50024]
[1777237776665,44.37,78289.71,0.0,-0.90864,5e-05,12.50091]
[1777237782710,44.37,78286.9,0.0,-0.90879,5e-05,12.48595]
[1777237783791,44.37,78279.8,0.0,-0.90913,5e-05,12.44962]
[1777237790766,44.37,78277.32,0.0,-0.90925,5e-05,12.43716]
[1777237795801,44.37,78277.19,0.0,-0.90925,5e-05,12.43672]
[1777237800837,44.37,78276.54,0.0,-0.90928,5e-05,12.4337]
[1777237805871,44.37,78277.21,0.0,-0.90925,5e-05,12.43741]
[1777237810907,44.37,78277.25,0.0,-0.90924,5e-05,12.43792]
[1777237815942,44.37,78275.58,0.0,-0.90932,5e-05,12.4298]
[1777237824071,44.37,78266.44,0.0,-0.90976,5e-05,12.38366]
[1777237830040,44.37,78268.27,0.0,-0.90968,5e-05,12.39234]
[1777237838095,44.37,78269.89,0.0,-0.90963,5e-05,12.39621]
[1777237844211,44.37,78274.02,0.0,-0.90944,5e-05,12.41658]
[1777237847160,44.37,78279.77,0.0,-0.90916,5e-05,12.44583]
[1777237849173,44.37,78281.57,0.0,-0.90907,5e-05,12.4547]
[1777237854281,44.37,78282.04,0.0,-0.90905,5e-05,12.45673]
[1777237860252,44.37,78282.87,0.0,-0.90902,5e-05,12.46055]
[1777237865287,44.37,78283.82,0.0,-0.90897,5e-05,12.46542]
[1777237872335,44.37,78283.49,0.0,-0.90899,5e-05,12.46289]
[1777237880391,44.37,78283.67,0.0,-0.90899,5e-05,12.46371]
[1777237885426,44.37,78283.71,0.0,-0.90898,5e-05,12.46429]
[1777237890462,44.37,78284.3,0.0,-0.90896,5e-05,12.46673]
[1777237895497,44.37,78284.05,0.0,-0.90899,5e-05,12.46258]
[1777237896504,44.37,78278.81,0.0,-0.90924,5e-05,12.43609]
[1777237901540,44.37,78272.83,0.0,-0.90952,5e-05,12.40652]
[1777237909597,44.37,78271.75,0.0,-0.90958,5e-05,12.40051]
[1777237910604,44.37,78265.04,0.0,-0.9099,5e-05,12.36634]
[1777237915639,44.37,78268.53,0.0,-0.90974,5e-05,12.38337]
[1777237920674,44.37,78270.52,0.0,-0.90965,5e-05,12.39277]
[1777237921684,44.37,78277.27,0.0,-0.90933,5e-05,12.42688]
[1777237922689,44.37,78277.89,0.0,-0.9093,5e-05,12.42984]
[1777237930760,44.36,78282.56,0.0,-0.90909,5e-05,12.45187]
[1777237936786,44.36,78284.55,0.0,-0.90901,5e-05,12.46064]
[1777237941822,44.36,78284.64,0.0,-0.90901,5e-05,12.45996]
[1777237948871,44.35,78284.34,0.0,-0.90904,5e-05,12.45686]
[1777237955024,44.35,78288.38,0.0,-0.90889,5e-05,12.47223]
[1777237960956,44.35,78288.66,0.0,-0.90888,5e-05,12.47244]
[1777237965989,44.35,78287.86,0.0,-0.90894,5e-05,12.46691]
[1777237971026,44.35,78287.31,0.0,-0.90897,5e-05,12.46387]
[1777237976062,44.35,78287.2,0.0,-0.90897,5e-05,12.46369]
[1777237981095,44.35,78289.11,0.0,-0.90887,5e-05,12.47377]
[1777237986131,44.35,78292.81,0.0,-0.9087,5e-05,12.49221]
[1777237991166,44.35,78286.21,0.0,-0.90902,5e-05,12.4585]
[1777237996200,44.34,78284.36,0.0,-0.90912,5e-05,12.44803]
[1777238001236,44.34,78285.01,0.0,-0.9091,5e-05,12.45028]
[1777238006271,44.34,78282.92,0.0,-0.90921,5e-05,12.43866]
[1777238012313,44.34,78278.47,0.0,-0.90946,5e-05,12.41144]
[1777238014326,44.34,78272.0,0.0,-0.90977,5e-05,12.37833]
[1777238019361,44.34,78266.69,0.0,-0.91003,5e-05,12.35087]
[1777238024397,44.34,78265.16,0.0,-0.91011,5e-05,12.34269]
[1777238027419,44.34,78257.82,0.0,-0.91046,5e-05,12.30531]
[1777238032453,44.34,78258.92,0.0,-0.91041,5e-05,12.31074]
[1777238037490,44.33,78258.98,0.0,-0.91041,5e-05,12.31089]
[1777238042522,44.33,78256.46,0.0,-0.91054,5e-05,12.29793]
[1777238047558,44.33,78255.94,0.0,-0.91056,5e-05,12.29514]
[1777238053601,44.33,78255.67,0.0,-0.91058,5e-05,12.29359]
[1777238058635,44.33,78254.71,0.0,-0.91062,5e-05,12.28862]
[1777238063671,44.33,78255.14,0.0,-0.9106,5e-05,12.29069]
[1777238067701,44.33,78249.91,0.0,-0.91085,5e-05,12.26421]
[1777238073741,44.33,78251.08,0.0,-0.91082,5e-05,12.26666]
[1777238078778,44.33,78251.16,0.0,-0.91082,5e-05,12.26715]
[1777238083815,44.33,78251.56,0.0,-0.9108,5e-05,12.26926]
[1777238088847,44.33,78249.23,0.0,-0.91091,5e-05,12.25758]
[1777238093882,44.33,78246.68,0.0,-0.91103,5e-05,12.24492]
[1777238098917,44.33,78247.69,0.0,-0.91097,5e-05,12.25032]
[1777238103952,44.34,78245.26,0.0,-0.91109,5e-05,12.2384]
[1777238108987,44.34,78241.49,0.0,-0.91126,5e-05,12.21972]
[1777238114023,44.34,78238.13,0.0,-0.91142,5e-05,12.20314]
[1777238118055,44.34,78233.08,0.0,-0.91166,5e-05,12.17806]
[1777238123085,44.34,78233.59,0.0,-0.91163,5e-05,12.18127]
[1777238129128,44.34,78236.04,0.0,-0.9115,5e-05,12.19448]
[1777238134163,44.34,78240.24,0.0,-0.91132,5e-05,12.21274]
[1777238140205,44.34,78238.63,0.0,-0.91139,5e-05,12.20549]
[1777238146248,44.35,78241.57,0.0,-0.91124,5e-05,12.22133]
[1777238151283,44.35,78254.0,0.0,-0.91063,5e-05,12.28488]
[1777238155310,44.35,78258.94,0.0,-0.9104,5e-05,12.31008]
[1777238160345,44.35,78262.24,0.0,-0.91024,5e-05,12.32686]
[1777238162360,44.35,78273.29,0.0,-0.9097,5e-05,12.3828]
[1777238167395,44.35,78272.07,0.0,-0.90977,5e-05,12.37616]
[1777238173437,44.35,78269.19,0.0,-0.90991,5e-05,12.36129]
[1777238178472,44.35,78268.33,0.0,-0.90994,5e-05,12.35787]
[1777238184518,44.35,78266.57,0.0,-0.91002,5e-05,12.35]
[1777238187535,44.35,78269.24,0.0,-0.90988,5e-05,12.36397]
[1777238192570,44.35,78264.55,0.0,-0.91012,5e-05,12.33738]
[1777238197606,44.35,78263.03,0.0,-0.91019,5e-05,12.33054]
[1777238202640,44.36,78262.43,0.0,-0.91021,5e-05,12.32838]
[1777238207677,44.36,78260.81,0.0,-0.91028,5e-05,12.32107]
[1777238212712,44.36,78259.17,0.0,-0.91035,5e-05,12.31369]
[1777238217746,44.36,78258.5,0.0,-0.91037,5e-05,12.31125]
[1777238222781,44.36,78257.8,0.0,-0.9104,5e-05,12.30865]
[1777238228822,44.36,78257.04,0.0,-0.91042,5e-05,12.30593]
[1777238233966,44.37,78256.79,0.0,-0.91042,5e-05,12.3056]
[1777238239901,44.37,78256.5,0.0,-0.91043,5e-05,12.30524]
[1777238244935,44.37,78255.39,0.0,-0.91047,5e-05,12.30054]
[1777238249970,44.37,78255.56,0.0,-0.91045,5e-05,12.30232]
[1777238255011,44.37,78255.76,0.0,-0.91046,5e-05,12.30069]
[1777238261048,44.38,78255.92,0.0,-0.91044,5e-05,12.30257]
[1777238266082,44.38,78255.71,0.0,-0.91044,5e-05,12.30239]
[1777238271118,44.38,78261.03,0.0,-0.91018,5e-05,12.33018]
[1777238276152,44.38,78261.87,0.0,-0.91013,5e-05,12.33513]
[1777238283202,44.38,78262.83,0.0,-0.91008,5e-05,12.34089]
[1777238288236,44.38,78263.66,0.0,-0.91003,5e-05,12.34577]
[1777238293271,44.39,78261.19,0.0,-0.91014,5e-05,12.33409]
[1777238298306,44.39,78259.06,0.0,-0.91023,5e-05,12.32441]
[1777238303343,44.39,78259.9,0.0,-0.91018,5e-05,12.32943]
[1777238308376,44.39,78260.69,0.0,-0.91013,5e-05,12.33455]
[1777238313412,44.39,78263.03,0.0,-0.91004,5e-05,12.34374]
[1777238318447,44.39,78265.36,0.0,-0.90992,5e-05,12.35626]
[1777238323482,44.4,78265.61,0.0,-0.9099,5e-05,12.35821]
[1777238324489,44.4,78260.39,0.0,-0.91015,5e-05,12.33193]
[1777238326503,44.4,78252.52,0.0,-0.91052,5e-05,12.29254]
[1777238331538,44.4,78250.29,0.0,-0.91063,5e-05,12.28127]
[1777238338586,44.4,78250.67,0.0,-0.91061,5e-05,12.28276]
[1777238343621,44.4,78251.36,0.0,-0.91058,5e-05,12.28595]
[1777238346644,44.4,78244.1,0.0,-0.91093,5e-05,12.24916]
[1777238347650,44.4,78238.53,0.0,-0.9112,5e-05,12.22108]
[1777238349663,44.4,78238.08,0.0,-0.91122,5e-05,12.21889]
[1777238354808,44.4,78240.35,0.0,-0.91111,5e-05,12.23051]
[1777238360740,44.4,78246.23,0.0,-0.91083,5e-05,12.26035]
[1777238365775,44.4,78248.48,0.0,-0.91072,5e-05,12.27171]
[1777238372825,44.4,78249.49,0.0,-0.91069,5e-05,12.27324]
[1777238378867,44.4,78251.33,0.0,-0.91061,5e-05,12.28251]
[1777238383902,44.4,78251.56,0.0,-0.91059,5e-05,12.28366]
[1777238388936,44.4,78253.15,0.0,-0.91052,5e-05,12.29168]
[1777238393971,44.4,78250.37,0.0,-0.91065,5e-05,12.2776]
[1777238399006,44.4,78249.95,0.0,-0.91067,5e-05,12.27541]
[1777238400017,44.4,78255.51,0.0,-0.91041,5e-05,12.30347]
[1777238402028,44.4,78257.29,0.0,-0.91032,5e-05,12.31236]
[1777238407063,44.4,78257.34,0.0,-0.91031,5e-05,12.31378]
[1777238413115,44.4,78257.15,0.0,-0.91031,5e-05,12.3136]
[1777238418149,44.4,78256.08,0.0,-0.91036,5e-05,12.30874]
[1777238423194,44.4,78257.24,0.0,-0.91029,5e-05,12.31578]
[1777238430244,44.41,78260.85,0.0,-0.9101,5e-05,12.33567]
[1777238435376,44.41,78264.26,0.0,-0.90995,5e-05,12.35053]
[1777238443335,44.41,78265.02,0.0,-0.90989,5e-05,12.35622]
[1777238450385,44.41,78264.04,0.0,-0.90992,5e-05,12.35286]
[1777238455516,44.42,78259.16,0.0,-0.91014,5e-05,12.32954]
[1777238463476,44.42,78256.11,0.0,-0.91027,5e-05,12.31592]
[1777238469519,44.42,78252.43,0.0,-0.91044,5e-05,12.29865]
[1777238474555,44.43,78250.5,0.0,-0.91052,5e-05,12.28999]
[1777238480596,44.43,78249.69,0.0,-0.91054,5e-05,12.2872]
[1777238485729,44.43,78246.88,0.0,-0.91067,5e-05,12.27408]
[1777238491680,44.43,78245.82,0.0,-0.91073,5e-05,12.26645]
[1777238496712,44.43,78245.44,0.0,-0.91074,5e-05,12.26558]
[1777238503760,44.44,78245.28,0.0,-0.91073,5e-05,12.26625]
[1777238508799,44.44,78248.15,0.0,-0.91058,5e-05,12.28178]
[1777238514838,44.44,78250.58,0.0,-0.91047,5e-05,12.29407]
[1777238519875,44.44,78252.45,0.0,-0.91037,5e-05,12.30457]
[1777238524909,44.44,78253.12,0.0,-0.91032,5e-05,12.30903]
[1777238529944,44.45,78254.25,0.0,-0.91026,5e-05,12.31581]
[1777238536079,44.45,78255.0,0.0,-0.91021,5e-05,12.32086]
[1777238546150,44.45,78252.51,0.0,-0.91031,5e-05,12.31032]
[1777238552099,44.45,78247.48,0.0,-0.91056,5e-05,12.28257]
[1777238557133,44.46,78245.14,0.0,-0.91066,5e-05,12.27175]
[1777238562168,44.46,78243.89,0.0,-0.91071,5e-05,12.26643]
[1777238568211,44.46,78241.54,0.0,-0.91082,5e-05,12.25575]
[1777238576360,44.46,78240.28,0.0,-0.91086,5e-05,12.25092]
[1777238581395,44.47,78240.28,0.0,-0.91085,5e-05,12.25186]
[1777238587348,44.47,78239.23,0.0,-0.91089,5e-05,12.24764]
[1777238592382,44.47,78238.49,0.0,-0.91092,5e-05,12.24475]
[1777238597417,44.47,78245.58,0.0,-0.91057,5e-05,12.28127]
[1777238603459,44.47,78245.85,0.0,-0.91056,5e-05,12.28234]
[1777238608495,44.47,78245.15,0.0,-0.91061,5e-05,12.27781]
[1777238613529,44.47,78246.02,0.0,-0.9106,5e-05,12.27775]
[1777238618564,44.47,78246.47,0.0,-0.91058,5e-05,12.27949]
[1777238623599,44.47,78246.66,0.0,-0.91056,5e-05,12.28119]
[1777238628635,44.47,78246.95,0.0,-0.91054,5e-05,12.28359]
[1777238633669,44.47,78246.79,0.0,-0.91054,5e-05,12.28359]
[1777238638705,44.47,78247.16,0.0,-0.91051,5e-05,12.28628]
[1777238643740,44.47,78247.31,0.0,-0.9105,5e-05,12.28787]
[1777238648774,44.47,78247.45,0.0,-0.91048,5e-05,12.28941]
[1777238654816,44.48,78247.48,0.0,-0.91047,5e-05,12.29057]
[1777238659851,44.48,78258.12,0.0,-0.90995,5e-05,12.34501]
[1777238665894,44.48,78259.83,0.0,-0.90987,5e-05,12.35415]
[1777238670928,44.48,78262.22,0.0,-0.90975,5e-05,12.36661]
[1777238675963,44.48,78263.76,0.0,-0.90969,5e-05,12.37119]
[1777238680999,44.48,78267.44,0.0,-0.90951,5e-05,12.3901]
[1777238686034,44.48,78267.22,0.0,-0.90952,5e-05,12.3893]
[1777238691069,44.48,78270.44,0.0,-0.90936,5e-05,12.40592]
[1777238696105,44.48,78272.3,0.0,-0.90927,5e-05,12.41566]
[1777238697111,44.48,78264.93,0.0,-0.90962,5e-05,12.37841]
[1777238698118,44.48,78261.0,0.0,-0.90981,5e-05,12.35866]
[1777238702236,44.48,78268.43,0.0,-0.90945,5e-05,12.39687]
[1777238703154,44.48,78268.43,0.0,-0.90945,5e-05,12.39699]
[1777238708188,44.49,78269.31,0.0,-0.9094,5e-05,12.40192]
[1777238720273,44.49,78269.6,0.0,-0.90938,5e-05,12.40439]
[1777238725309,44.49,78270.79,0.0,-0.90932,5e-05,12.41077]
[1777238727321,44.49,78265.24,0.0,-0.90958,5e-05,12.38283]
[1777238732447,44.49,78259.14,0.0,-0.90989,5e-05,12.34898]
[1777238738399,44.49,78255.96,0.0,-0.91004,5e-05,12.33343]
[1777238743437,44.49,78253.15,0.0,-0.91018,5e-05,12.31904]
[1777238748471,44.49,78253.89,0.0,-0.91015,5e-05,12.322]
[1777238753506,44.49,78257.08,0.0,-0.90999,5e-05,12.33882]
[1777238758542,44.49,78262.49,0.0,-0.90972,5e-05,12.36679]
[1777238770623,44.49,78263.03,0.0,-0.90968,5e-05,12.37088]
[1777238782801,44.5,78260.5,0.0,-0.90979,5e-05,12.35952]
[1777238792871,44.5,78259.59,0.0,-0.90985,5e-05,12.3524]
[1777238798822,44.5,78260.17,0.0,-0.90981,5e-05,12.35589]
[1777238812917,44.5,78261.22,0.0,-0.90975,5e-05,12.36237]
[1777238817955,44.5,78259.28,0.0,-0.90984,5e-05,12.35295]
[1777238823082,44.5,78262.21,0.0,-0.9097,5e-05,12.3682]
[1777238829032,44.5,78263.07,0.0,-0.90965,5e-05,12.37316]
[1777238832052,44.51,78268.72,0.0,-0.90937,5e-05,12.40204]
[1777238839101,44.51,78269.34,0.0,-0.90934,5e-05,12.40575]
[1777238848164,44.51,78270.56,0.0,-0.90927,5e-05,12.41254]
[1777238853292,44.51,78266.57,0.0,-0.90949,5e-05,12.3891]
[1777238859242,44.51,78262.44,0.0,-0.90968,5e-05,12.36873]
[1777238864279,44.51,78261.01,0.0,-0.90975,5e-05,12.36147]
[1777238865285,44.51,78270.24,0.0,-0.9093,5e-05,12.40827]
[1777238867299,44.51,78274.18,0.0,-0.90911,5e-05,12.42827]
[1777238872335,44.51,78277.36,0.0,-0.90896,5e-05,12.44434]
[1777238877369,44.51,78278.2,0.0,-0.90892,5e-05,12.44846]
[1777238882404,44.51,78272.63,0.0,-0.90919,5e-05,12.4201]
[1777238887439,44.51,78274.34,0.0,-0.90911,5e-05,12.42887]
[1777238891467,44.51,78267.6,0.0,-0.90943,5e-05,12.39495]
[1777238893572,44.51,78261.41,0.0,-0.90973,5e-05,12.3638]
[1777238896504,44.51,78253.46,0.0,-0.91011,5e-05,12.32332]
[1777238900530,44.51,78249.44,0.0,-0.91031,5e-05,12.3024]
[1777238905565,44.51,78245.42,0.0,-0.91051,5e-05,12.28144]
[1777238910603,44.51,78237.36,0.0,-0.9109,5e-05,12.24024]
[1777238911608,44.51,78232.17,0.0,-0.91117,5e-05,12.21051]
[1777238912615,44.51,78232.25,0.0,-0.91117,5e-05,12.21088]
[1777238917650,44.51,78229.96,0.0,-0.91128,5e-05,12.1993]
[1777238922684,44.51,78229.46,0.0,-0.9113,5e-05,12.19685]
[1777238927721,44.51,78224.43,0.0,-0.91154,5e-05,12.17181]
[1777238931747,44.51,78224.97,0.0,-0.91151,5e-05,12.17496]
[1777238933863,44.51,78219.6,0.0,-0.91176,5e-05,12.14829]
[1777238935777,44.51,78219.83,0.0,-0.91174,5e-05,12.1498]
[1777238940812,44.51,78220.92,0.0,-0.91168,5e-05,12.1562]
[1777238943932,44.51,78214.06,0.0,-0.912,5e-05,12.1224]
[1777238946852,44.51,78207.78,0.0,-0.91229,5e-05,12.09163]
[1777238947860,44.51,78205.32,0.0,-0.91241,5e-05,12.0796]
[1777238952895,44.52,78205.12,0.0,-0.9124,5e-05,12.08008]
[1777238956925,44.52,78199.18,0.0,-0.91267,5e-05,12.05159]
[1777238958937,44.52,78212.47,0.0,-0.91204,5e-05,12.11875]
[1777238959943,44.52,78216.11,0.0,-0.91186,5e-05,12.13723]
[1777238964979,44.52,78211.89,0.0,-0.91205,5e-05,12.1174]
[1777238970015,44.52,78208.11,0.0,-0.91221,5e-05,12.0997]
[1777238972028,44.53,78202.4,0.0,-0.9125,5e-05,12.06816]
[1777238977063,44.53,78198.29,0.0,-0.91268,5e-05,12.0492]
[1777238982098,44.53,78193.63,0.0,-0.91288,5e-05,12.02742]
[1777238984212,44.53,78203.48,0.0,-0.91241,5e-05,12.07719]
[1777238985118,44.53,78203.48,0.0,-0.91241,5e-05,12.07746]
[1777238990153,44.54,78203.54,0.0,-0.9124,5e-05,12.07907]
[1777238995188,44.54,78199.83,0.0,-0.91256,5e-05,12.06188]
[1777239000225,44.54,78201.52,0.0,-0.91247,5e-05,12.07169]
[1777239005258,44.54,78198.03,0.0,-0.91262,5e-05,12.0556]
[1777239007272,44.54,78192.43,0.0,-0.91287,5e-05,12.02828]
[1777239010296,44.55,78187.46,0.0,-0.9131,5e-05,12.00449]
[1777239015329,44.55,78192.25,0.0,-0.91286,5e-05,12.03002]
[1777239020366,44.55,78193.48,0.0,-0.91278,5e-05,12.03764]
[1777239025400,44.56,78193.05,0.0,-0.91279,5e-05,12.03688]
[1777239028421,44.56,78187.86,0.0,-0.91303,5e-05,12.01178]
[1777239032449,44.56,78188.53,0.0,-0.91301,5e-05,12.01275]
[1777239037484,44.56,78189.01,0.0,-0.91297,5e-05,12.01664]
[1777239042523,44.57,78184.53,0.0,-0.91316,5e-05,11.99583]
[1777239047554,44.57,78183.49,0.0,-0.9132,5e-05,11.99162]
[1777239052590,44.57,78182.68,0.0,-0.91324,5e-05,11.98821]
[1777239057624,44.57,78183.3,0.0,-0.9132,5e-05,11.99203]
[1777239062659,44.57,78178.66,0.0,-0.91342,5e-05,11.969]
[1777239067694,44.57,78174.99,0.0,-0.91358,5e-05,11.95092]
[1777239070715,44.57,78169.13,0.0,-0.91386,5e-05,11.922]
[1777239071731,44.57,78168.48,0.0,-0.91388,5e-05,11.91888]
[1777239076760,44.57,78168.48,0.0,-0.91388,5e-05,11.91947]
[1777239082805,44.57,78167.39,0.0,-0.91392,5e-05,11.91492]
[1777239087857,44.58,78166.79,0.0,-0.91394,5e-05,11.91263]
[1777239091874,44.58,78160.44,0.0,-0.91425,5e-05,11.87825]
[1777239096909,44.58,78150.12,0.0,-0.91473,5e-05,11.82681]
[1777239097916,44.58,78146.98,0.0,-0.91488,5e-05,11.81121]
[1777239102951,44.58,78141.18,0.0,-0.91515,5e-05,11.78238]
[1777239107986,44.58,78135.06,0.0,-0.91543,5e-05,11.75218]
[1777239110000,44.58,78129.43,0.0,-0.91569,5e-05,11.72448]
[1777239112013,44.58,78116.55,0.0,-0.91627,5e-05,11.66123]
[1777239113021,44.58,78112.17,0.0,-0.91647,5e-05,11.63987]
[1777239115126,44.58,78107.77,0.0,-0.91667,5e-05,11.61865]
[1777239119062,44.58,78104.01,0.0,-0.91683,5e-05,11.60095]
[1777239120070,44.58,78101.54,0.0,-0.91694,5e-05,11.58905]
[1777239122087,44.58,78089.6,0.0,-0.91748,5e-05,11.53107]
[1777239123091,44.58,78086.56,0.0,-0.91761,5e-05,11.5165]
[1777239128125,44.58,78089.97,0.0,-0.91744,5e-05,11.53458]
[1777239131146,44.58,78094.98,0.0,-0.91721,5e-05,11.55983]
[1777239132156,44.58,78100.33,0.0,-0.91697,5e-05,11.58623]
[1777239133165,44.58,78105.74,0.0,-0.91672,5e-05,11.61292]
[1777239135176,44.59,78098.78,0.0,-0.91703,5e-05,11.57911]
[1777239136184,44.59,78098.23,0.0,-0.91705,5e-05,11.57677]
[1777239137190,44.59,78107.98,0.0,-0.91661,5e-05,11.62465]
[1777239139203,44.59,78112.45,0.0,-0.91641,5e-05,11.64673]
[1777239142231,44.59,78106.05,0.0,-0.9167,5e-05,11.61552]
[1777239144245,44.59,78098.55,0.0,-0.91703,5e-05,11.57906]
[1777239146259,44.59,78086.27,0.0,-0.91758,5e-05,11.51944]
[1777239148274,44.59,78080.62,0.0,-0.91783,4e-05,11.49241]
[1777239153309,44.59,78080.08,0.0,-0.91786,4e-05,11.48763]
[1777239158345,44.59,78075.45,0.0,-0.91806,4e-05,11.46645]
[1777239159352,44.6,78086.17,0.0,-0.91758,5e-05,11.51896]
[1777239164386,44.6,78089.31,0.0,-0.91742,5e-05,11.53579]
[1777239169422,44.6,78088.86,0.0,-0.91743,5e-05,11.53515]
[1777239174456,44.6,78089.17,0.0,-0.9174,5e-05,11.53755]
[1777239179492,44.6,78088.7,0.0,-0.91742,5e-05,11.53613]
[1777239184617,44.61,78089.3,0.0,-0.91737,5e-05,11.54151]
[1777239185640,44.61,78055.52,0.0,-0.91888,4e-05,11.37702]
[1777239186564,44.61,78055.52,0.0,-0.91887,4e-05,11.37811]
[1777239187564,44.61,78044.48,0.0,-0.91936,4e-05,11.3246]
[1777239188571,44.61,78024.89,0.0,-0.92022,4e-05,11.23043]
[1777239189579,44.61,78027.76,0.0,-0.92008,4e-05,11.24491]
[1777239191591,44.62,78033.0,0.0,-0.91984,4e-05,11.27209]
[1777239192600,44.62,78045.56,0.0,-0.91927,4e-05,11.33374]
[1777239193607,44.62,78049.63,0.0,-0.91908,4e-05,11.35427]
[1777239195705,44.62,78054.4,0.0,-0.91886,4e-05,11.37909]
[1777239197637,44.62,78043.48,0.0,-0.91934,4e-05,11.3266]
[1777239198644,44.63,78029.74,0.0,-0.91994,4e-05,11.26062]
[1777239199648,44.63,78025.7,0.0,-0.92011,4e-05,11.24164]
[1777239200656,44.63,78025.0,0.0,-0.92014,4e-05,11.23888]
[1777239202670,44.63,78019.4,0.0,-0.92037,4e-05,11.2132]
[1777239205778,44.64,78023.32,0.0,-0.92017,4e-05,11.23486]
[1777239207706,44.64,78030.93,0.0,-0.91983,4e-05,11.27294]
[1777239208714,44.64,78034.93,0.0,-0.91964,4e-05,11.29287]
[1777239210726,44.64,78044.2,0.0,-0.91922,4e-05,11.33888]
[1777239211736,44.64,78047.52,0.0,-0.91909,4e-05,11.35201]
[1777239215845,44.65,78037.76,0.0,-0.91951,4e-05,11.30681]
[1777239216769,44.65,78029.76,0.0,-0.91985,4e-05,11.2687]
[1777239217775,44.65,78029.76,0.0,-0.91985,4e-05,11.26929]
[1777239218783,44.65,78026.97,0.0,-0.91996,4e-05,11.25647]
[1777239220797,44.65,78018.83,0.0,-0.92031,4e-05,11.21857]
[1777239221804,44.65,78017.94,0.0,-0.92034,4e-05,11.21501]
[1777239225918,44.66,78007.96,0.0,-0.92075,4e-05,11.16993]
[1777239227847,44.66,77993.29,0.0,-0.92138,4e-05,11.10043]
[1777239228855,44.66,77989.68,0.0,-0.92154,4e-05,11.08335]
[1777239231876,44.66,77988.99,0.0,-0.92156,4e-05,11.08075]
[1777239232894,44.66,77999.17,0.0,-0.92111,4e-05,11.13008]
[1777239233892,44.67,78004.74,0.0,-0.92086,4e-05,11.15767]
[1777239234898,44.67,78003.36,0.0,-0.92091,4e-05,11.15187]
[1777239239935,44.68,78007.9,0.0,-0.92068,4e-05,11.17773]
[1777239242958,44.68,77996.95,0.0,-0.92114,4e-05,11.12717]
[1777239243970,44.68,77989.51,0.0,-0.92146,4e-05,11.09169]
[1777239244973,44.68,77976.24,0.0,-0.92203,4e-05,11.02849]
[1777239246080,44.68,77960.42,0.0,-0.92271,4e-05,10.95345]
[1777239246987,44.68,77960.42,0.0,-0.9227,4e-05,10.95389]
[1777239250009,44.68,77967.01,0.0,-0.92241,4e-05,10.98655]
[1777239251014,44.68,77967.18,0.0,-0.9224,4e-05,10.98776]
[1777239256157,44.69,77963.18,0.0,-0.92255,4e-05,10.97069]
[1777239260078,44.69,77969.87,0.0,-0.92225,4e-05,11.0041]
[1777239265118,44.7,77974.1,0.0,-0.92205,4e-05,11.02598]
[1777239266227,44.7,77989.45,0.0,-0.92138,4e-05,11.09962]
[1777239267129,44.7,77989.45,0.0,-0.92138,4e-05,11.09988]
[1777239268134,44.7,77991.8,0.0,-0.92128,4e-05,11.11134]
[1777239272163,44.7,78003.56,0.0,-0.92078,4e-05,11.16498]
[1777239273169,44.7,78005.56,0.0,-0.92069,4e-05,11.17468]
[1777239276297,44.7,78010.8,0.0,-0.92046,4e-05,11.20009]
[1777239281225,44.7,78017.47,0.0,-0.92015,4e-05,11.23377]
[1777239283239,44.7,78026.06,0.0,-0.91976,4e-05,11.27654]
[1777239284247,44.71,78028.83,0.0,-0.91964,4e-05,11.29053]
[1777239288275,44.71,78018.51,0.0,-0.92007,4e-05,11.24323]
[1777239290288,44.71,78014.43,0.0,-0.92023,4e-05,11.22494]
[1777239293309,44.71,78010.23,0.0,-0.92042,4e-05,11.20474]
[1777239298345,44.71,78007.78,0.0,-0.92052,4e-05,11.19307]
[1777239300359,44.71,78013.47,0.0,-0.92027,4e-05,11.22047]
[1777239301366,44.71,78025.29,0.0,-0.91975,4e-05,11.2777]
[1777239302374,44.72,78025.53,0.0,-0.91974,4e-05,11.27944]
[1777239303380,44.72,78036.5,0.0,-0.91925,4e-05,11.33298]
[1777239304388,44.72,78038.59,0.0,-0.91915,4e-05,11.34359]
[1777239306403,44.72,78043.94,0.0,-0.9189,4e-05,11.37044]
[1777239307416,44.72,78062.39,0.0,-0.91808,4e-05,11.46038]
[1777239308417,44.72,78072.54,0.0,-0.91762,4e-05,11.51033]
[1777239309424,44.72,78078.68,0.0,-0.91734,4e-05,11.54025]
[1777239310430,44.72,78098.31,0.0,-0.91645,5e-05,11.63634]
[1777239311438,44.72,78102.85,0.0,-0.91625,5e-05,11.65863]
[1777239312443,44.72,78093.61,0.0,-0.91666,5e-05,11.61343]
[1777239313451,44.72,78089.53,0.0,-0.91685,5e-05,11.59358]
[1777239315466,44.72,78072.76,0.0,-0.9176,4e-05,11.51205]
[1777239316472,44.72,78067.92,0.0,-0.91781,4e-05,11.48873]
[1777239317481,44.72,78066.79,0.0,-0.91786,4e-05,11.48351]
[1777239319600,44.72,78057.1,0.0,-0.91829,4e-05,11.43703]
[1777239320502,44.73,78057.1,0.0,-0.91829,4e-05,11.43739]
[1777239323522,44.73,78061.4,0.0,-0.91808,4e-05,11.45944]
[1777239325536,44.73,78065.75,0.0,-0.91788,4e-05,11.4813]
[1777239330571,44.73,78066.14,0.0,-0.91785,4e-05,11.48486]
[1777239332586,44.73,78072.98,0.0,-0.91756,4e-05,11.51531]
[1777239333592,44.73,78074.66,0.0,-0.91748,4e-05,11.52377]
[1777239338628,44.74,78073.73,0.0,-0.91751,4e-05,11.52059]
[1777239343663,44.74,78072.63,0.0,-0.91755,4e-05,11.51657]
[1777239348697,44.74,78073.75,0.0,-0.91748,4e-05,11.52338]
[1777239353732,44.74,78072.91,0.0,-0.91751,4e-05,11.52058]
[1777239358768,44.75,78071.92,0.0,-0.91754,4e-05,11.5171]
[1777239364810,44.75,78071.67,0.0,-0.91754,4e-05,11.5175]
[1777239369955,44.75,78071.98,0.0,-0.91751,4e-05,11.52062]
[1777239375888,44.76,78071.72,0.0,-0.9175,4e-05,11.52095]
[1777239380924,44.76,78071.34,0.0,-0.91751,4e-05,11.52045]
[1777239385958,44.76,78071.27,0.0,-0.9175,4e-05,11.52144]
[1777239390992,44.76,78070.89,0.0,-0.9175,4e-05,11.5209]
[1777239397036,44.77,78070.9,0.0,-0.91751,4e-05,11.51907]
[1777239400166,44.77,78060.2,0.0,-0.91798,4e-05,11.46785]
[1777239402071,44.77,78056.42,0.0,-0.91814,4e-05,11.45012]
[1777239404085,44.77,78046.66,0.0,-0.91857,4e-05,11.4036]
[1777239405095,44.77,78043.56,0.0,-0.9187,4e-05,11.38905]
[1777239409120,44.77,78042.06,0.0,-0.91876,4e-05,11.38265]
[1777239414155,44.78,78037.69,0.0,-0.91895,4e-05,11.36217]
[1777239419190,44.78,78031.31,0.0,-0.91923,4e-05,11.3321]
[1777239422210,44.78,78026.85,0.0,-0.91942,4e-05,11.31134]
[1777239424235,44.78,77995.66,0.0,-0.92078,4e-05,11.16142]
[1777239425255,44.78,77976.11,0.0,-0.92163,4e-05,11.06784]
[1777239426271,44.78,77975.18,0.0,-0.92167,4e-05,11.06375]
[1777239430400,44.78,77984.99,0.0,-0.92124,4e-05,11.11157]
[1777239432291,44.78,77994.29,0.0,-0.92083,4e-05,11.15648]
[1777239433298,44.78,77997.16,0.0,-0.9207,4e-05,11.17037]
[1777239437327,44.78,77999.85,0.0,-0.92058,4e-05,11.18369]
[1777239442361,44.78,78000.23,0.0,-0.92056,4e-05,11.18589]
[1777239446389,44.78,78006.48,0.0,-0.92028,4e-05,11.21608]
[1777239447395,44.78,78006.25,0.0,-0.92029,4e-05,11.21497]
[1777239450558,44.78,77988.16,0.0,-0.92108,4e-05,11.12826]
[1777239452431,44.78,77982.43,0.0,-0.92135,4e-05,11.09755]
[1777239454451,44.78,77981.8,0.0,-0.92138,4e-05,11.09487]
[1777239457472,44.79,77988.83,0.0,-0.92107,4e-05,11.1291]
[1777239462502,44.79,77993.16,0.0,-0.92087,4e-05,11.15035]
[1777239467536,44.79,77996.57,0.0,-0.92072,4e-05,11.16719]
[1777239473579,44.79,77997.03,0.0,-0.9207,4e-05,11.16979]
[1777239476604,44.79,78005.68,0.0,-0.92032,4e-05,11.21136]
[1777239481639,44.79,78004.89,0.0,-0.92035,4e-05,11.20753]
[1777239486673,44.79,78005.41,0.0,-0.92033,4e-05,11.21002]
[1777239489832,44.79,78000.31,0.0,-0.92055,4e-05,11.18565]
[1777239495737,44.79,78000.73,0.0,-0.92053,4e-05,11.18795]
[1777239499902,44.79,78015.88,0.0,-0.91987,4e-05,11.2608]
[1777239501779,44.79,78015.88,0.0,-0.91987,4e-05,11.2607]
[1777239506814,44.79,78018.27,0.0,-0.91976,4e-05,11.27229]
[1777239507820,44.79,78023.88,0.0,-0.91951,4e-05,11.29953]
[1777239512856,44.79,78021.34,0.0,-0.91963,4e-05,11.28499]
[1777239520042,44.8,78022.89,0.0,-0.91955,4e-05,11.29406]
[1777239527961,44.8,78024.96,0.0,-0.91944,4e-05,11.30577]
[1777239532996,44.8,78024.45,0.0,-0.91946,4e-05,11.30436]
[1777239536018,44.8,78031.66,0.0,-0.91913,4e-05,11.33967]
[1777239540183,44.81,78037.97,0.0,-0.91884,4e-05,11.37168]
[1777239545081,44.81,78044.17,0.0,-0.91855,4e-05,11.4035]
[1777239550253,44.81,78051.59,0.0,-0.9182,4e-05,11.44073]
[1777239552130,44.81,78056.75,0.0,-0.91797,4e-05,11.46648]
[1777239557165,44.82,78058.02,0.0,-0.91789,4e-05,11.47444]
[1777239562201,44.82,78063.48,0.0,-0.91765,4e-05,11.50096]
[1777239566229,44.82,78066.19,0.0,-0.91752,4e-05,11.51508]
[1777239569250,44.82,78072.2,0.0,-0.91724,4e-05,11.54522]
[1777239574291,44.82,78077.0,0.0,-0.91703,5e-05,11.56644]
[1777239576303,44.82,78079.71,0.0,-0.91691,5e-05,11.5801]
[1777239580465,44.83,78067.51,0.0,-0.91745,4e-05,11.52156]
[1777239581343,44.83,78067.51,0.0,-0.91744,4e-05,11.52184]
[1777239586379,44.83,78069.69,0.0,-0.91733,4e-05,11.53393]
[1777239590535,44.83,78064.08,0.0,-0.91757,4e-05,11.50789]
[1777239592422,44.83,78058.31,0.0,-0.91783,4e-05,11.48018]
[1777239593427,44.83,78055.47,0.0,-0.91795,4e-05,11.46644]
[1777239597455,44.83,78051.55,0.0,-0.91814,4e-05,11.44635]
[1777239602490,44.83,78042.11,0.0,-0.91857,4e-05,11.3994]
[1777239604505,44.83,78041.22,0.0,-0.91861,4e-05,11.39471]
[1777239607528,44.83,78034.63,0.0,-0.91891,4e-05,11.3623]
[1777239608533,44.82,78034.09,0.0,-0.91894,4e-05,11.35956]
[1777239614575,44.82,78029.26,0.0,-0.91916,4e-05,11.33554]
[1777239618603,44.82,78023.85,0.0,-0.9194,4e-05,11.30902]
[1777239623639,44.82,78027.57,0.0,-0.91924,4e-05,11.32632]
[1777239628673,44.82,78024.81,0.0,-0.91937,4e-05,11.31235]
[1777239629680,44.82,78033.99,0.0,-0.91897,4e-05,11.3565]
[1777239630687,44.82,78039.82,0.0,-0.91871,4e-05,11.3848]
[1777239634718,44.82,78033.09,0.0,-0.91903,4e-05,11.34862]
[1777239639753,44.82,78033.7,0.0,-0.91901,4e-05,11.35066]
[1777239645797,44.82,78032.82,0.0,-0.91906,4e-05,11.34522]
[1777239650956,44.81,78033.19,0.0,-0.91905,4e-05,11.34601]
[1777239656873,44.81,78034.61,0.0,-0.919,4e-05,11.35226]
[1777239661911,44.81,78036.84,0.0,-0.91889,4e-05,11.36362]
[1777239666942,44.81,78038.23,0.0,-0.91882,4e-05,11.37092]
[1777239671978,44.82,78038.44,0.0,-0.91881,4e-05,11.37251]
[1777239677015,44.82,78037.66,0.0,-0.91884,4e-05,11.36935]
[1777239679029,44.82,78029.96,0.0,-0.91918,4e-05,11.33249]
[1777239684065,44.82,78026.52,0.0,-0.91933,4e-05,11.31553]
[1777239689099,44.82,78024.84,0.0,-0.91941,4e-05,11.30676]
[1777239695142,44.81,78022.92,0.0,-0.91952,4e-05,11.29362]
[1777239701307,44.81,78022.68,0.0,-0.91953,4e-05,11.29242]
[1777239707226,44.81,78023.85,0.0,-0.91949,4e-05,11.29737]
[1777239712262,44.81,78027.16,0.0,-0.91935,4e-05,11.31278]
[1777239719310,44.81,78027.61,0.0,-0.91933,4e-05,11.3149]
[1777239724346,44.81,78028.49,0.0,-0.91928,4e-05,11.31968]
[1777239727368,44.81,78022.82,0.0,-0.91953,4e-05,11.29246]
[1777239732402,44.81,78018.16,0.0,-0.91974,4e-05,11.26975]
[1777239737443,44.81,78015.92,0.0,-0.91984,4e-05,11.25873]
[1777239744490,44.81,78014.79,0.0,-0.9199,4e-05,11.25296]
[1777239749525,44.81,78013.54,0.0,-0.91995,4e-05,11.24671]
[1777239754561,44.81,78010.61,0.0,-0.9201,4e-05,11.22904]
[1777239758590,44.81,78005.59,0.0,-0.92032,4e-05,11.20497]
[1777239764632,44.81,78004.4,0.0,-0.92037,4e-05,11.19963]
[1777239766645,44.81,77999.89,0.0,-0.92057,4e-05,11.17818]
[1777239767652,44.81,77994.44,0.0,-0.9208,4e-05,11.15219]
[1777239768659,44.81,77995.69,0.0,-0.92075,4e-05,11.15833]
[1777239773694,44.81,77996.59,0.0,-0.9207,4e-05,11.16329]
[1777239781872,44.82,77994.2,0.0,-0.9208,4e-05,11.15297]
[1777239787793,44.82,77993.65,0.0,-0.92081,4e-05,11.15099]
[1777239792828,44.82,77994.32,0.0,-0.92078,4e-05,11.15482]
[1777239798870,44.82,77992.48,0.0,-0.92085,4e-05,11.14696]
[1777239803905,44.82,77992.84,0.0,-0.92083,4e-05,11.1494]
[1777239808939,44.82,77997.74,0.0,-0.92061,4e-05,11.17342]
[1777239813974,44.82,77997.86,0.0,-0.92062,4e-05,11.1711]
[1777239820026,44.83,77997.09,0.0,-0.92065,4e-05,11.16811]
[1777239822175,44.83,77990.99,0.0,-0.92091,4e-05,11.13921]
[1777239828074,44.83,77990.34,0.0,-0.92093,4e-05,11.13715]
[1777239831094,44.83,77985.07,0.0,-0.92115,4e-05,11.1126]
[1777239832245,44.83,77977.6,0.0,-0.92147,4e-05,11.0772]
[1777239835123,44.83,77974.76,0.0,-0.92159,4e-05,11.0645]
[1777239837137,44.83,77967.2,0.0,-0.92191,4e-05,11.02915]
[1777239842315,44.84,77972.83,0.0,-0.92165,4e-05,11.05757]
[1777239850229,44.84,77973.99,0.0,-0.92158,4e-05,11.06547]
[1777239855264,44.84,77979.6,0.0,-0.92132,4e-05,11.09356]
[1777239858285,44.84,77984.98,0.0,-0.92108,4e-05,11.11994]
[1777239862460,44.85,77992.27,0.0,-0.92076,4e-05,11.15568]
[1777239863321,44.85,77992.27,0.0,-0.92076,4e-05,11.15585]
[1777239868355,44.85,77996.53,0.0,-0.92056,4e-05,11.17701]
[1777239876412,44.85,77997.87,0.0,-0.92052,4e-05,11.18101]
[1777239881446,44.85,77997.89,0.0,-0.92051,4e-05,11.1817]
[1777239887489,44.85,77997.64,0.0,-0.92052,4e-05,11.18114]
[1777239892668,44.85,77995.77,0.0,-0.92059,4e-05,11.17269]
[1777239900583,44.86,77994.86,0.0,-0.92062,4e-05,11.16915]
[1777239902738,44.86,77987.88,0.0,-0.92093,4e-05,11.13597]
[1777239904609,44.86,77985.14,0.0,-0.92104,4e-05,11.12313]
[1777239905616,44.86,77977.82,0.0,-0.92136,4e-05,11.08837]
[1777239906623,44.86,77976.35,0.0,-0.92142,4e-05,11.0816]
[1777239911659,44.86,77979.29,0.0,-0.92128,4e-05,11.09689]
[1777239916694,44.86,77978.04,0.0,-0.92132,4e-05,11.09228]
[1777239921729,44.87,77981.75,0.0,-0.92115,4e-05,11.11148]
[1777239925759,44.87,77975.41,0.0,-0.92141,4e-05,11.08251]
[1777239930795,44.87,77972.53,0.0,-0.92152,4e-05,11.0705]
[1777239932949,44.87,77966.13,0.0,-0.92181,4e-05,11.03733]
[1777239938849,44.88,77963.34,0.0,-0.92191,4e-05,11.02605]
[1777239943882,44.88,77958.59,0.0,-0.92211,4e-05,11.00447]
[1777239948918,44.88,77957.34,0.0,-0.92214,4e-05,11.00061]
[1777239953952,44.89,77957.24,0.0,-0.92213,4e-05,11.00214]
[1777239958987,44.89,77953.08,0.0,-0.92228,4e-05,10.98471]
[1777239964024,44.89,77952.45,0.0,-0.92229,4e-05,10.98367]
[1777239969058,44.9,77949.87,0.0,-0.92239,4e-05,10.97334]
[1777239974092,44.9,77949.84,0.0,-0.92237,4e-05,10.97505]
[1777239979127,44.91,77948.13,0.0,-0.92243,4e-05,10.96875]
[1777239984162,44.91,77945.83,0.0,-0.92251,4e-05,10.95953]
[1777239986215,44.91,77931.23,0.0,-0.92313,4e-05,10.89084]
[1777239988215,44.91,77909.29,0.0,-0.92405,4e-05,10.78787]
[1777239989212,44.91,77889.76,0.0,-0.92488,4e-05,10.69585]
[1777239990220,44.91,77877.69,0.0,-0.92538,4e-05,10.6395]
[1777239991225,44.91,77878.17,0.0,-0.92538,4e-05,10.63845]
[1777239992234,44.91,77872.85,0.0,-0.9256,4e-05,10.61375]
[1777239995254,44.91,77865.6,0.0,-0.9259,4e-05,10.58042]
[1777239996261,44.91,77873.32,0.0,-0.92558,4e-05,10.61654]
[1777239998274,44.91,77884.07,0.0,-0.92513,4e-05,10.66695]
[1777239999282,44.91,77886.84,0.0,-0.92501,4e-05,10.67994]
[1777240003309,44.91,77899.07,0.0,-0.9245,4e-05,10.73717]
[1777240004317,44.91,77917.33,0.0,-0.92373,4e-05,10.82327]
[1777240005324,44.91,77929.77,0.0,-0.92319,4e-05,10.88244]
[1777240006480,44.91,77920.05,0.0,-0.9236,4e-05,10.83709]
[1777240008345,44.92,77919.58,0.0,-0.92361,4e-05,10.8359]
[1777240013381,44.92,77917.65,0.0,-0.92369,4e-05,10.8274]
[1777240018415,44.92,77917.92,0.0,-0.92369,4e-05,10.82785]
[1777240020430,44.92,77923.82,0.0,-0.92344,4e-05,10.85532]
[1777240021438,44.92,77925.29,0.0,-0.92337,4e-05,10.86277]
[1777240026620,44.92,77927.57,0.0,-0.92325,4e-05,10.87604]
[1777240032516,44.93,77923.29,0.0,-0.9234,4e-05,10.85886]
[1777240037551,44.93,77929.28,0.0,-0.92315,4e-05,10.88732]
[1777240039564,44.93,77930.74,0.0,-0.92308,4e-05,10.8945]
[1777240044600,44.93,77930.6,0.0,-0.92308,4e-05,10.8945]
[1777240049636,44.93,77925.73,0.0,-0.92328,4e-05,10.87228]
[1777240054671,44.93,77925.38,0.0,-0.92333,4e-05,10.86617]
[1777240059706,44.93,77925.68,0.0,-0.92333,4e-05,10.86661]
[1777240065748,44.92,77926.09,0.0,-0.92332,4e-05,10.86739]
[1777240070787,44.92,77925.76,0.0,-0.92333,4e-05,10.86593]
[1777240075819,44.93,77925.86,0.0,-0.92332,4e-05,10.8672]
[1777240076970,44.93,77934.2,0.0,-0.92296,4e-05,10.90683]
[1777240079848,44.93,77943.08,0.0,-0.92258,4e-05,10.9494]
[1777240080856,44.93,77943.08,0.0,-0.92257,4e-05,10.94983]
[1777240085890,44.93,77947.01,0.0,-0.92238,4e-05,10.97089]
[1777240090926,44.94,77949.42,0.0,-0.92226,4e-05,10.98425]
[1777240095961,44.94,77947.87,0.0,-0.92231,4e-05,10.97884]
[1777240098980,44.94,77948.97,0.0,-0.92225,4e-05,10.98516]
[1777240105023,44.95,77945.91,0.0,-0.92236,4e-05,10.97281]
[1777240115094,44.95,77944.51,0.0,-0.92241,4e-05,10.96618]
[1777240117250,44.96,77955.87,0.0,-0.92192,4e-05,11.02064]
[1777240119121,44.96,77961.58,0.0,-0.92167,4e-05,11.04824]
[1777240120128,44.96,77963.89,0.0,-0.92157,4e-05,11.05942]
[1777240124156,44.96,77975.09,0.0,-0.92108,4e-05,11.11338]
[1777240125162,44.96,77978.08,0.0,-0.92095,4e-05,11.12772]
[1777240127320,44.96,77984.18,0.0,-0.92068,4e-05,11.15696]
[1777240131205,44.96,77990.78,0.0,-0.92039,4e-05,11.18865]
[1777240134225,44.96,77997.09,0.0,-0.92012,4e-05,11.21883]
[1777240139260,44.96,77993.94,0.0,-0.92026,4e-05,11.20359]
[1777240143289,44.96,77991.95,0.0,-0.92034,4e-05,11.19408]
[1777240149330,44.96,77994.1,0.0,-0.92025,4e-05,11.20443]
[1777240154366,44.96,77995.25,0.0,-0.9202,4e-05,11.21002]
[1777240159401,44.96,77995.99,0.0,-0.92016,4e-05,11.21371]
[1777240164436,44.96,77996.47,0.0,-0.92014,4e-05,11.21626]
[1777240169473,44.96,77986.86,0.0,-0.92056,4e-05,11.17065]
[1777240170486,44.96,77983.67,0.0,-0.92069,4e-05,11.15556]
[1777240172495,44.96,77972.17,0.0,-0.92121,4e-05,11.09762]
[1777240173524,44.96,77968.41,0.0,-0.92137,4e-05,11.07996]
[1777240178558,44.96,77964.31,0.0,-0.92154,4e-05,11.06176]
[1777240182586,44.97,77958.61,0.0,-0.92177,4e-05,11.03581]
[1777240187741,44.97,77956.68,0.0,-0.92184,4e-05,11.02819]
[1777240193662,44.97,77957.83,0.0,-0.92177,4e-05,11.03554]
[1777240198699,44.98,77962.56,0.0,-0.92156,4e-05,11.05943]
[1777240203732,44.98,77961.51,0.0,-0.92159,4e-05,11.05575]
[1777240208767,44.98,77957.53,0.0,-0.92175,4e-05,11.03808]
[1777240213803,44.98,77954.37,0.0,-0.92187,4e-05,11.02427]
[1777240218839,44.99,77952.72,0.0,-0.92193,4e-05,11.01757]
[1777240223876,44.99,77953.74,0.0,-0.92188,4e-05,11.02343]
[1777240227907,44.99,77959.18,0.0,-0.92164,4e-05,11.04999]
[1777240229923,44.99,77972.22,0.0,-0.92107,4e-05,11.11233]
[1777240230925,44.99,77981.36,0.0,-0.92068,4e-05,11.15598]
[1777240231935,44.99,77983.75,0.0,-0.92059,4e-05,11.16395]
[1777240236967,44.99,77987.41,0.0,-0.92043,4e-05,11.18144]
[1777240242002,44.99,77989.6,0.0,-0.92034,4e-05,11.19193]
[1777240247039,44.99,77989.06,0.0,-0.92036,4e-05,11.1894]
[1777240252075,44.99,77989.07,0.0,-0.92036,4e-05,11.18962]
[1777240255100,44.99,77983.36,0.0,-0.92061,4e-05,11.16258]
[1777240260131,44.99,77979.63,0.0,-0.92076,4e-05,11.14532]
[1777240263153,44.99,77976.09,0.0,-0.92091,4e-05,11.12889]
[1777240268348,44.99,77971.75,0.0,-0.92109,4e-05,11.10903]
[1777240274230,45.0,77968.38,0.0,-0.92123,4e-05,11.09409]
[1777240279265,45.0,77968.34,0.0,-0.92122,4e-05,11.09494]
[1777240286314,45.0,77967.62,0.0,-0.92124,4e-05,11.09304]
[1777240292356,45.0,77967.32,0.0,-0.92126,4e-05,11.08953]
[1777240297391,45.01,77962.37,0.0,-0.92146,4e-05,11.06725]
[1777240302427,45.01,77960.54,0.0,-0.92153,4e-05,11.05985]
[1777240308628,45.01,77958.0,0.0,-0.92162,4e-05,11.04942]
[1777240316526,45.02,77955.14,0.0,-0.92173,4e-05,11.03807]
[1777240318698,45.02,77941.72,0.0,-0.9223,4e-05,10.97507]
[1777240319546,45.02,77941.72,0.0,-0.92229,4e-05,10.97542]
[1777240321560,45.02,77932.55,0.0,-0.92268,4e-05,10.93213]
[1777240322567,45.02,77930.92,0.0,-0.92276,4e-05,10.92415]
[1777240327603,45.02,77927.0,0.0,-0.92293,4e-05,10.9047]
[1777240332638,45.01,77926.37,0.0,-0.92297,4e-05,10.90047]
[1777240336665,45.01,77938.19,0.0,-0.92247,4e-05,10.95596]
[1777240337674,45.01,77943.44,0.0,-0.92224,4e-05,10.98117]
[1777240341702,45.02,77945.2,0.0,-0.92215,4e-05,10.99084]
[1777240346736,45.02,77947.5,0.0,-0.92204,4e-05,11.00332]
[1777240351771,45.02,77952.14,0.0,-0.92185,4e-05,11.02333]
[1777240357817,45.03,77950.03,0.0,-0.92192,4e-05,11.01499]
[1777240364862,45.03,77948.06,0.0,-0.92199,4e-05,11.0076]
[1777240369898,45.03,77946.79,0.0,-0.92203,4e-05,11.00294]
[1777240379967,45.04,77949.43,0.0,-0.9219,4e-05,11.01792]
[1777240385007,45.04,77950.91,0.0,-0.92182,4e-05,11.0261]
[1777240389031,45.04,77956.19,0.0,-0.92159,4e-05,11.05202]
[1777240394066,45.04,77959.78,0.0,-0.92142,4e-05,11.06992]
[1777240399101,45.04,77953.96,0.0,-0.92167,4e-05,11.04297]
[1777240402122,45.05,77949.09,0.0,-0.92187,4e-05,11.0204]
[1777240405143,45.05,77946.87,0.0,-0.92196,4e-05,11.01053]
[1777240410177,45.05,77946.38,0.0,-0.92197,4e-05,11.00939]
[1777240415216,45.05,77941.65,0.0,-0.92218,4e-05,10.98491]
[1777240416220,45.05,77925.65,0.0,-0.92286,4e-05,10.90965]
[1777240417226,45.05,77918.37,0.0,-0.92318,4e-05,10.87504]
[1777240418233,45.05,77916.82,0.0,-0.92324,4e-05,10.86747]
[1777240422262,45.05,77912.68,0.0,-0.92343,4e-05,10.84678]
[1777240427296,45.05,77912.21,0.0,-0.92346,4e-05,10.84352]
[1777240432332,45.04,77913.88,0.0,-0.9234,4e-05,10.85036]
[1777240437368,45.04,77914.04,0.0,-0.9234,4e-05,10.85015]
[1777240442404,45.04,77915.47,0.0,-0.92335,4e-05,10.85593]
[1777240447440,45.04,77915.93,0.0,-0.92334,4e-05,10.85719]
[1777240452474,45.04,77917.63,0.0,-0.92327,4e-05,10.86433]
[1777240457509,45.04,77905.98,0.0,-0.92378,4e-05,10.8088]
[1777240458515,45.04,77902.97,0.0,-0.9239,4e-05,10.79459]
[1777240462543,45.04,77896.8,0.0,-0.92416,4e-05,10.76545]
[1777240467578,45.04,77883.26,0.0,-0.92473,4e-05,10.70214]
[1777240468586,45.04,77882.24,0.0,-0.92477,4e-05,10.69748]
[1777240471607,45.04,77887.66,0.0,-0.92457,4e-05,10.71968]
[1777240476641,45.04,77883.54,0.0,-0.92473,4e-05,10.70082]
[1777240481677,45.04,77881.33,0.0,-0.92482,4e-05,10.691]
[1777240484709,45.04,77861.42,0.0,-0.92564,4e-05,10.59907]
[1777240485742,45.04,77861.42,0.0,-0.92564,4e-05,10.59932]
[1777240486723,45.04,77868.54,0.0,-0.92534,4e-05,10.63256]
[1777240487730,45.04,77927.91,0.0,-0.92285,4e-05,10.91062]
[1777240488752,45.04,77940.08,0.0,-0.92233,4e-05,10.9682]
[1777240489903,45.04,78032.95,0.0,-0.91828,4e-05,11.41154]
[1777240491808,45.04,78041.58,0.0,-0.9179,4e-05,11.45318]
[1777240492819,45.04,78168.76,0.0,-0.91208,5e-05,12.07517]
[1777240493785,45.05,78168.36,0.0,-0.91205,5e-05,12.07906]
[1777240494794,45.05,78164.72,0.0,-0.91224,5e-05,12.05879]
[1777240495803,45.05,78318.93,0.0,-0.90481,5e-05,12.8324]
[1777240496815,45.05,78324.37,0.0,-0.90454,5e-05,12.86009]
[1777240497822,45.05,78364.65,0.0,-0.90253,5e-05,13.06516]
[1777240498834,45.05,78349.88,0.0,-0.90328,5e-05,12.98953]
[1777240499999,45.05,78417.94,0.0,-0.89982,5e-05,13.33899]
[1777240500862,45.04,78425.07,0.0,-0.89946,5e-05,13.37538]
[1777240501856,45.05,78512.1,0.0,-0.8949,5e-05,13.82856]
[1777240502875,45.03,78518.67,0.0,-0.89464,5e-05,13.85532]
[1777240503877,45.03,78532.4,0.0,-0.89391,5e-05,13.92682]
[1777240504882,45.03,78522.37,0.0,-0.89445,5e-05,13.87324]
[1777240505964,45.0,78519.85,0.0,-0.89471,5e-05,13.84872]
[1777240506931,45.0,78832.75,0.0,-0.87711,6e-05,15.5226]
[1777240507929,45.0,78852.29,0.0,-0.87595,6e-05,15.62881]
[1777240508935,44.99,78852.29,0.0,-0.87603,6e-05,15.62238]
[1777240510102,44.97,78858.96,0.0,-0.87573,6e-05,15.65011]
[1777240510949,44.96,78858.96,0.0,-0.87581,6e-05,15.6425]
[1777240511957,44.95,78864.74,0.0,-0.87553,6e-05,15.66888]
[1777240512964,44.94,78856.47,0.0,-0.87607,6e-05,15.6192]
[1777240513975,44.92,78865.11,0.0,-0.87564,6e-05,15.65862]
[1777240514978,44.9,78875.92,0.0,-0.87512,6e-05,15.7069]
[1777240515985,44.88,78882.75,0.0,-0.8748,6e-05,15.73605]
[1777240516992,44.86,78897.39,0.0,-0.87402,6e-05,15.80711]
[1777240522028,44.77,78896.29,0.0,-0.8746,6e-05,15.75618]
[1777240527063,44.68,78891.19,0.0,-0.87538,6e-05,15.68684]
[1777240530257,44.64,78857.88,0.0,-0.87762,6e-05,15.4826]
[1777240531093,44.62,78857.88,0.0,-0.87775,6e-05,15.46965]
[1777240532109,44.6,78836.67,0.0,-0.87912,6e-05,15.34334]
[1777240533107,44.58,78824.32,0.0,-0.87993,6e-05,15.26779]
[1777240534120,44.58,78803.84,0.0,-0.88114,6e-05,15.15596]
[1777240535130,44.57,78782.19,0.0,-0.88248,6e-05,15.03075]
[1777240536137,44.55,78760.13,0.0,-0.88385,6e-05,14.90157]
[1777240537152,44.55,78721.75,0.0,-0.88605,6e-05,14.69299]
[1777240538155,44.55,78692.51,0.0,-0.88771,6e-05,14.53449]
[1777240539157,44.54,78652.19,0.0,-0.88997,6e-05,14.31718]
[1777240540329,44.54,78618.76,0.0,-0.89182,5e-05,14.13793]
[1777240541175,44.54,78618.02,0.0,-0.89187,5e-05,14.1336]
[1777240542179,44.54,78587.1,0.0,-0.89356,5e-05,13.96855]
[1777240543186,44.54,78556.83,0.0,-0.89519,5e-05,13.80787]
[1777240544197,44.54,78532.54,0.0,-0.89649,5e-05,13.67958]
[1777240545213,44.54,78526.02,0.0,-0.89683,5e-05,13.64522]
[1777240546230,44.54,78507.54,0.0,-0.89781,5e-05,13.54752]
[1777240547238,44.54,78497.37,0.0,-0.89835,5e-05,13.49414]
[1777240548232,44.54,78483.09,0.0,-0.89911,5e-05,13.41838]
[1777240549239,44.54,78477.11,0.0,-0.89942,5e-05,13.3871]
[1777240550238,44.54,78469.94,0.0,-0.8998,5e-05,13.34903]
[1777240551244,44.54,78461.08,0.0,-0.90026,5e-05,13.30256]
[1777240552252,44.54,78442.14,0.0,-0.90124,5e-05,13.20361]
[1777240553258,44.54,78434.06,0.0,-0.90166,5e-05,13.1616]
[1777240554285,44.54,78427.88,0.0,-0.90198,5e-05,13.12908]
[1777240555291,44.54,78408.29,0.0,-0.90298,5e-05,13.02721]
[1777240556312,44.53,78396.22,0.0,-0.90359,5e-05,12.96444]
[1777240558317,44.53,78383.08,0.0,-0.90426,5e-05,12.89651]
[1777240559330,44.53,78374.45,0.0,-0.90469,5e-05,12.85211]
[1777240561339,44.53,78380.83,0.0,-0.90437,5e-05,12.8849]
[1777240562354,44.53,78367.32,0.0,-0.90505,5e-05,12.81543]
[1777240563365,44.53,78367.32,0.0,-0.90505,5e-05,12.81519]
[1777240565397,44.53,78381.03,0.0,-0.90436,5e-05,12.88579]
[1777240566387,44.53,78440.23,0.0,-0.90136,5e-05,13.19202]
[1777240567394,44.53,78469.34,0.0,-0.89985,5e-05,13.34379]
[1777240568404,44.53,78450.2,0.0,-0.90084,5e-05,13.24385]
[1777240569411,44.53,78441.39,0.0,-0.9013,5e-05,13.19802]
[1777240570416,44.53,78436.37,0.0,-0.90156,5e-05,13.17171]
[1777240572430,44.53,78455.71,0.0,-0.90057,5e-05,13.27166]
[1777240573438,44.53,78468.27,0.0,-0.89992,5e-05,13.33716]
[1777240574441,44.53,78474.38,0.0,-0.8996,5e-05,13.36897]
[1777240575452,44.53,78480.05,0.0,-0.89931,5e-05,13.39846]
[1777240576459,44.53,78485.86,0.0,-0.899,5e-05,13.42867]
[1777240577471,44.53,78487.56,0.0,-0.89892,5e-05,13.43708]
[1777240580666,44.53,78501.66,0.0,-0.89819,5e-05,13.51051]
[1777240581563,44.53,78501.66,0.0,-0.89819,5e-05,13.51019]
[1777240582513,44.53,78517.31,0.0,-0.89737,5e-05,13.59209]
[1777240583525,44.53,78544.91,0.0,-0.89591,5e-05,13.73713]
[1777240584526,44.53,78583.73,0.0,-0.89382,5e-05,13.94269]
[1777240585536,44.53,78592.12,0.0,-0.89337,5e-05,13.98691]
[1777240586553,44.52,78609.18,0.0,-0.89245,5e-05,14.0773]
[1777240587555,44.52,78640.93,0.0,-0.89071,6e-05,14.24661]
[1777240588564,44.52,78650.09,0.0,-0.89021,6e-05,14.29453]
[1777240589567,44.52,78674.06,0.0,-0.88888,6e-05,14.42319]
[1777240590752,44.51,78727.84,0.0,-0.8859,6e-05,14.70873]
[1777240592587,44.51,78738.63,0.0,-0.88532,6e-05,14.76208]
[1777240593606,44.51,78748.82,0.0,-0.88474,6e-05,14.81733]
[1777240594613,44.51,78754.51,0.0,-0.88442,6e-05,14.84688]
[1777240595633,44.51,78764.43,0.0,-0.88386,6e-05,14.89988]
[1777240597648,44.5,78745.06,0.0,-0.88499,6e-05,14.79382]
[1777240598649,44.5,78684.01,0.0,-0.88845,6e-05,14.46315]
[1777240599657,44.49,78638.21,0.0,-0.89109,6e-05,14.20899]
[1777240600826,44.49,78577.02,0.0,-0.89443,5e-05,13.88264]
[1777240601668,44.48,78577.02,0.0,-0.89443,5e-05,13.88233]
[1777240602675,44.48,78566.28,0.0,-0.89501,5e-05,13.82486]
[1777240603686,44.48,78555.2,0.0,-0.89561,5e-05,13.76576]
[1777240604691,44.48,78542.2,0.0,-0.89631,5e-05,13.69643]
[1777240605699,44.48,78551.63,0.0,-0.89581,5e-05,13.74627]
[1777240606706,44.48,78566.8,0.0,-0.895,5e-05,13.82632]
[1777240607709,44.48,78547.94,0.0,-0.89601,5e-05,13.72618]
[1777240608716,44.48,78561.94,0.0,-0.89527,5e-05,13.80009]
[1777240609723,44.48,78554.4,0.0,-0.89567,5e-05,13.76006]
[1777240610896,44.48,78589.0,0.0,-0.89381,5e-05,13.94359]
[1777240611743,44.48,78589.0,0.0,-0.89382,5e-05,13.94278]
[1777240613759,44.48,78595.48,0.0,-0.89347,5e-05,13.97647]
[1777240614767,44.48,78560.08,0.0,-0.89539,5e-05,13.78789]
[1777240615788,44.47,78560.08,0.0,-0.89539,5e-05,13.78746]
[1777240617788,44.47,78550.55,0.0,-0.89592,5e-05,13.73566]
[1777240618795,44.47,78537.23,0.0,-0.89664,5e-05,13.66473]
[1777240620809,44.47,78516.41,0.0,-0.89775,5e-05,13.55405]
[1777240622822,44.47,78508.26,0.0,-0.89819,5e-05,13.51048]
[1777240623830,44.47,78534.48,0.0,-0.8968,5e-05,13.64803]
[1777240624837,44.47,78573.73,0.0,-0.89471,5e-05,13.85518]
[1777240625844,44.46,78591.64,0.0,-0.89375,5e-05,13.94997]
[1777240626851,44.46,78599.07,0.0,-0.89335,5e-05,13.9891]
[1777240627916,44.46,78608.86,0.0,-0.89282,5e-05,14.04079]
[1777240628878,44.46,78617.05,0.0,-0.89238,5e-05,14.08394]
[1777240629883,44.46,78573.76,0.0,-0.89473,5e-05,13.85299]
[1777240634918,44.46,78575.53,0.0,-0.89465,5e-05,13.8609]
[1777240635924,44.46,78556.21,0.0,-0.89569,5e-05,13.75836]
[1777240636932,44.46,78568.01,0.0,-0.89506,5e-05,13.82068]
[1777240638945,44.46,78535.64,0.0,-0.89679,5e-05,13.6493]
[1777240639951,44.46,78556.86,0.0,-0.89566,5e-05,13.76135]
[1777240641108,44.46,78511.6,0.0,-0.89807,5e-05,13.52205]
[1777240641971,44.46,78511.6,0.0,-0.89808,5e-05,13.52168]
[1777240642979,44.45,78518.12,0.0,-0.89774,5e-05,13.55557]
[1777240647006,44.45,78526.68,0.0,-0.8973,5e-05,13.59899]
[1777240648015,44.45,78522.72,0.0,-0.89751,5e-05,13.57765]
[1777240649023,44.45,78514.65,0.0,-0.89795,5e-05,13.53473]
[1777240650032,44.45,78507.69,0.0,-0.89832,5e-05,13.49775]
[1777240651182,44.45,78508.52,0.0,-0.8983,5e-05,13.49813]
[1777240655066,44.45,78497.93,0.0,-0.89887,5e-05,13.44125]
[1777240656073,44.44,78494.58,0.0,-0.89905,5e-05,13.42341]
[1777240657084,44.44,78485.36,0.0,-0.89953,5e-05,13.37486]
[1777240658089,44.44,78482.19,0.0,-0.8997,5e-05,13.3581]
[1777240659094,44.44,78465.92,0.0,-0.90055,5e-05,13.27262]
[1777240660102,44.44,78462.76,0.0,-0.90071,5e-05,13.25584]
[1777240661252,44.44,78449.58,0.0,-0.9014,5e-05,13.18686]
[1777240662120,44.44,78427.78,0.0,-0.90252,5e-05,13.0733]
[1777240663123,44.44,78427.78,0.0,-0.90252,5e-05,13.07283]
[1777240664129,44.44,78417.32,0.0,-0.90306,5e-05,13.01828]
[1777240665188,44.44,78418.99,0.0,-0.90297,5e-05,13.02671]
[1777240666145,44.44,78418.99,0.0,-0.90298,5e-05,13.02653]
[1777240667152,44.44,78410.27,0.0,-0.90342,5e-05,12.98114]
[1777240668160,44.44,78392.67,0.0,-0.90431,5e-05,12.89003]
[1777240669165,44.44,78390.67,0.0,-0.90441,5e-05,12.87968]
[1777240673196,44.44,78398.04,0.0,-0.90404,5e-05,12.91758]
[1777240674204,44.44,78414.82,0.0,-0.9032,5e-05,13.00424]
[1777240675216,44.44,78424.93,0.0,-0.90268,5e-05,13.05643]
[1777240676218,44.44,78430.98,0.0,-0.90238,5e-05,13.08754]
[1777240677227,44.44,78431.7,0.0,-0.90234,5e-05,13.09093]
[1777240680250,44.43,78424.87,0.0,-0.9027,5e-05,13.05447]
[1777240681412,44.43,78417.77,0.0,-0.90307,5e-05,13.01735]
[1777240683267,44.43,78412.08,0.0,-0.90336,5e-05,12.98736]
[1777240684273,44.43,78409.22,0.0,-0.90351,5e-05,12.97235]
[1777240686288,44.43,78414.38,0.0,-0.90325,5e-05,12.99872]
[1777240687296,44.43,78417.67,0.0,-0.90309,5e-05,13.01555]
[1777240688302,44.43,78425.39,0.0,-0.9027,5e-05,13.05534]
[1777240689309,44.43,78430.44,0.0,-0.90244,5e-05,13.08126]
[1777240691482,44.43,78434.47,0.0,-0.90224,5e-05,13.10151]
[1777240696358,44.43,78436.46,0.0,-0.90215,5e-05,13.1106]
[1777240699382,44.42,78431.44,0.0,-0.90242,5e-05,13.08338]
[1777240700389,44.42,78416.41,0.0,-0.90319,5e-05,13.00505]
[1777240701552,44.42,78418.34,0.0,-0.90309,5e-05,13.0148]
[1777240704417,44.42,78424.24,0.0,-0.9028,5e-05,13.04464]
[1777240707439,44.42,78429.83,0.0,-0.90253,5e-05,13.07273]
[1777240708444,44.42,78429.88,0.0,-0.90253,5e-05,13.07264]
[1777240709452,44.42,78424.49,0.0,-0.90281,5e-05,13.04432]
[1777240711466,44.42,78420.48,0.0,-0.90304,5e-05,13.01931]
[1777240715493,44.42,78414.61,0.0,-0.90335,5e-05,12.98786]
[1777240716501,44.41,78396.45,0.0,-0.90427,5e-05,12.89372]
[1777240718526,44.41,78382.42,0.0,-0.90498,5e-05,12.82107]
[1777240719528,44.41,78354.49,0.0,-0.90638,5e-05,12.67727]
[1777240720536,44.41,78347.13,0.0,-0.90674,5e-05,12.63951]
[1777240721542,44.41,78352.18,0.0,-0.90649,5e-05,12.66538]
[1777240722551,44.41,78350.31,0.0,-0.90658,5e-05,12.65577]
[1777240724563,44.41,78370.15,0.0,-0.9056,5e-05,12.75756]
[1777240725570,44.41,78381.8,0.0,-0.90501,5e-05,12.81734]
[1777240726578,44.41,78382.93,0.0,-0.90496,5e-05,12.82321]
[1777240728591,44.41,78373.97,0.0,-0.90541,5e-05,12.7769]
[1777240729600,44.41,78368.12,0.0,-0.9057,5e-05,12.74664]
[1777240730606,44.41,78351.33,0.0,-0.90654,5e-05,12.66034]
[1777240731613,44.41,78352.44,0.0,-0.90648,5e-05,12.66602]
[1777240732620,44.41,78345.04,0.0,-0.90685,5e-05,12.62776]
[1777240733634,44.41,78344.93,0.0,-0.90686,5e-05,12.6269]
[1777240734634,44.41,78339.78,0.0,-0.90712,5e-05,12.60024]
[1777240737659,44.41,78354.17,0.0,-0.90641,5e-05,12.6734]
[1777240738666,44.41,78359.16,0.0,-0.90617,5e-05,12.69894]
[1777240739676,44.41,78356.33,0.0,-0.90631,5e-05,12.68399]
[1777240740682,44.41,78351.23,0.0,-0.90657,5e-05,12.65777]
[1777240741853,44.41,78351.05,0.0,-0.90657,5e-05,12.65679]
[1777240747732,44.41,78348.5,0.0,-0.90672,5e-05,12.64213]
[1777240752766,44.4,78349.27,0.0,-0.90669,5e-05,12.6445]
[1777240753777,44.4,78357.89,0.0,-0.90627,5e-05,12.68823]
[1777240754791,44.4,78364.51,0.0,-0.90594,5e-05,12.72221]
[1777240755799,44.4,78376.8,0.0,-0.90533,5e-05,12.78522]
[1777240756802,44.4,78397.23,0.0,-0.90431,5e-05,12.89016]
[1777240761994,44.4,78393.54,0.0,-0.9045,5e-05,12.87023]
[1777240763851,44.4,78387.0,0.0,-0.90484,5e-05,12.83578]
[1777240765865,44.4,78375.47,0.0,-0.90542,5e-05,12.77585]
[1777240768886,44.39,78386.32,0.0,-0.90489,5e-05,12.83098]
[1777240773920,44.39,78387.65,0.0,-0.90486,5e-05,12.83274]
[1777240778956,44.39,78385.88,0.0,-0.90497,5e-05,12.82095]
[1777240780970,44.38,78395.97,0.0,-0.90447,5e-05,12.87211]
[1777240786005,44.38,78398.26,0.0,-0.90437,5e-05,12.88238]
[1777240790035,44.38,78403.54,0.0,-0.90412,5e-05,12.90833]
[1777240794064,44.38,78418.7,0.0,-0.90337,5e-05,12.98534]
[1777240795070,44.38,78423.82,0.0,-0.90311,5e-05,13.0114]
[1777240796078,44.37,78413.99,0.0,-0.90362,5e-05,12.9597]
[1777240797085,44.37,78408.42,0.0,-0.9039,5e-05,12.93049]
[1777240798092,44.37,78400.85,0.0,-0.90429,5e-05,12.8907]
[1777240800109,44.37,78411.94,0.0,-0.90374,5e-05,12.94732]
[1777240802277,44.37,78363.62,0.0,-0.90618,5e-05,12.69743]
[1777240803129,44.37,78363.62,0.0,-0.90618,5e-05,12.69707]
[1777240805149,44.37,78357.08,0.0,-0.90651,5e-05,12.66284]
[1777240809172,44.36,78367.91,0.0,-0.90599,5e-05,12.71701]
[1777240812347,44.36,78391.45,0.0,-0.90482,5e-05,12.83701]
[1777240813199,44.36,78391.45,0.0,-0.90482,5e-05,12.83651]
[1777240814211,44.36,78406.66,0.0,-0.90406,5e-05,12.91452]
[1777240815218,44.36,78418.12,0.0,-0.90349,5e-05,12.97351]
[1777240817230,44.36,78441.39,0.0,-0.90231,5e-05,13.09369]
[1777240818240,44.36,78446.0,0.0,-0.90207,5e-05,13.11733]
[1777240819243,44.36,78463.02,0.0,-0.9012,5e-05,13.20567]
[1777240820254,44.36,78478.41,0.0,-0.90041,5e-05,13.28559]
[1777240821259,44.35,78482.1,0.0,-0.90022,5e-05,13.30426]
[1777240822430,44.35,78509.6,0.0,-0.89879,5e-05,13.44792]
[1777240823279,44.35,78509.6,0.0,-0.8988,5e-05,13.44718]
[1777240824284,44.35,78483.86,0.0,-0.90015,5e-05,13.31124]
[1777240825310,44.35,78461.07,0.0,-0.90134,5e-05,13.19171]
[1777240826327,44.35,78433.17,0.0,-0.90278,5e-05,13.04531]
[1777240827324,44.35,78423.1,0.0,-0.9033,5e-05,12.99243]
[1777240828334,44.34,78432.23,0.0,-0.90284,5e-05,13.03934]
[1777240829338,44.34,78438.51,0.0,-0.90252,5e-05,13.07172]
[1777240831355,44.34,78440.49,0.0,-0.90245,5e-05,13.07774]
[1777240836389,44.34,78433.08,0.0,-0.90286,5e-05,13.03611]
[1777240837395,44.34,78401.59,0.0,-0.90447,5e-05,12.87235]
[1777240839409,44.32,78392.45,0.0,-0.90502,5e-05,12.81562]
[1777240840416,44.32,78389.88,0.0,-0.90516,5e-05,12.80179]
[1777240841425,44.32,78415.82,0.0,-0.90385,5e-05,12.9357]
[1777240842568,44.31,78405.6,0.0,-0.90437,5e-05,12.88236]
[1777240844444,44.31,78400.01,0.0,-0.90467,5e-05,12.85203]
[1777240846459,44.31,78396.84,0.0,-0.90484,5e-05,12.83439]
[1777240850486,44.3,78391.25,0.0,-0.90515,5e-05,12.80309]
[1777240854514,44.3,78397.41,0.0,-0.90486,5e-05,12.83261]
[1777240855522,44.3,78408.11,0.0,-0.90432,5e-05,12.88765]
[1777240856529,44.3,78416.4,0.0,-0.90391,5e-05,12.93022]
[1777240857536,44.3,78416.93,0.0,-0.90389,5e-05,12.93254]
[1777240858544,44.3,78435.91,0.0,-0.90292,5e-05,13.03065]
[1777240859550,44.3,78435.91,0.0,-0.90293,5e-05,13.03012]
[1777240860569,44.3,78450.21,0.0,-0.9022,5e-05,13.10429]
[1777240861566,44.29,78466.55,0.0,-0.90136,5e-05,13.18919]
[1777240862719,44.29,78452.66,0.0,-0.90208,5e-05,13.11618]
[1777240864587,44.29,78455.9,0.0,-0.90192,5e-05,13.1322]
[1777240865594,44.29,78468.74,0.0,-0.90127,5e-05,13.19885]
[1777240866603,44.29,78470.99,0.0,-0.90115,5e-05,13.21012]
[1777240868617,44.29,78465.13,0.0,-0.90147,5e-05,13.17853]
[1777240869622,44.29,78470.62,0.0,-0.90119,5e-05,13.20678]
[1777240870628,44.29,78461.61,0.0,-0.90166,5e-05,13.15923]
[1777240871636,44.29,78459.51,0.0,-0.90177,5e-05,13.14757]
[1777240873649,44.28,78453.66,0.0,-0.90209,5e-05,13.11573]
[1777240875664,44.28,78450.33,0.0,-0.90227,5e-05,13.09715]
[1777240878694,44.28,78534.46,0.0,-0.8979,5e-05,13.53746]
[1777240879708,44.27,78544.47,0.0,-0.89738,5e-05,13.58859]
[1777240880715,44.27,78541.2,0.0,-0.89756,5e-05,13.57063]
[1777240882724,44.27,78538.34,0.0,-0.89774,5e-05,13.553]
[1777240887760,44.26,78534.82,0.0,-0.89795,5e-05,13.53205]
[1777240888768,44.26,78520.61,0.0,-0.89871,5e-05,13.45617]
[1777240889778,44.26,78502.97,0.0,-0.89965,5e-05,13.36254]
[1777240890785,44.26,78476.15,0.0,-0.90105,5e-05,13.22076]
[1777240895817,44.25,78480.39,0.0,-0.90088,5e-05,13.23702]
[1777240896827,44.25,78487.59,0.0,-0.90051,5e-05,13.27423]
[1777240901863,44.25,78488.82,0.0,-0.90048,5e-05,13.27799]
[1777240904888,44.24,78497.7,0.0,-0.90003,5e-05,13.32288]
[1777240909926,44.24,78497.42,0.0,-0.90008,5e-05,13.3183]
[1777240910933,44.24,78506.56,0.0,-0.89961,5e-05,13.36565]
[1777240913104,44.23,78501.5,0.0,-0.89989,5e-05,13.3377]
[1777240915977,44.23,78524.42,0.0,-0.8987,5e-05,13.45683]
[1777240918030,44.23,78535.06,0.0,-0.89815,5e-05,13.51183]
[1777240919035,44.23,78551.95,0.0,-0.89725,5e-05,13.60118]
[1777240920043,44.23,78571.01,0.0,-0.89624,5e-05,13.7013]
[1777240921089,44.23,78563.69,0.0,-0.89663,5e-05,13.66243]
[1777240922070,44.23,78568.02,0.0,-0.89641,5e-05,13.68491]
[1777240923197,44.23,78539.85,0.0,-0.89791,5e-05,13.53565]
[1777240924152,44.22,78539.85,0.0,-0.89792,5e-05,13.53475]
[1777240925129,44.22,78528.73,0.0,-0.89851,5e-05,13.476]
[1777240926097,44.22,78504.66,0.0,-0.89978,5e-05,13.34806]
[1777240927104,44.22,78507.25,0.0,-0.89966,5e-05,13.36072]
[1777240928111,44.22,78521.86,0.0,-0.8989,5e-05,13.43723]
[1777240929118,44.22,78534.32,0.0,-0.89824,5e-05,13.50244]
[1777240934156,44.21,78536.0,0.0,-0.89818,5e-05,13.50882]
[1777240935163,44.21,78557.24,0.0,-0.89706,5e-05,13.62032]
[1777240936170,44.21,78567.79,0.0,-0.8965,5e-05,13.67582]
[1777240938186,44.21,78558.28,0.0,-0.89702,5e-05,13.62446]
[1777240939191,44.21,78553.13,0.0,-0.8973,5e-05,13.5968]
[1777240940199,44.21,78546.93,0.0,-0.89763,5e-05,13.56337]
[1777240942213,44.21,78556.18,0.0,-0.89715,5e-05,13.61163]
[1777240943364,44.2,78561.69,0.0,-0.89686,5e-05,13.64041]
[1777240949262,44.2,78559.06,0.0,-0.89703,5e-05,13.62355]
[1777240951281,44.2,78549.36,0.0,-0.89758,5e-05,13.56724]
[1777240952287,44.19,78541.04,0.0,-0.89803,5e-05,13.52238]
[1777240953434,44.19,78535.03,0.0,-0.89836,5e-05,13.48985]
[1777240957323,44.19,78529.85,0.0,-0.89866,5e-05,13.45981]
[1777240958330,44.19,78520.66,0.0,-0.89915,5e-05,13.41066]
[1777240960344,44.18,78510.19,0.0,-0.89972,5e-05,13.35429]
[1777240965379,44.18,78507.22,0.0,-0.8999,5e-05,13.33575]
[1777240967393,44.18,78501.5,0.0,-0.90021,5e-05,13.30457]
[1777240971420,44.17,78494.86,0.0,-0.90058,5e-05,13.2676]
[1777240976467,44.17,78500.37,0.0,-0.90032,5e-05,13.2941]
[1777240979477,44.16,78495.11,0.0,-0.90061,5e-05,13.26491]
[1777240980484,44.16,78490.01,0.0,-0.90088,5e-05,13.23769]
[1777240982502,44.16,78500.1,0.0,-0.90036,5e-05,13.28975]
[1777240987541,44.16,78499.17,0.0,-0.90044,5e-05,13.28231]
[1777240988543,44.16,78493.29,0.0,-0.90075,5e-05,13.25097]
[1777240989549,44.16,78487.58,0.0,-0.90105,5e-05,13.2206]
[1777240990558,44.15,78480.17,0.0,-0.90144,5e-05,13.18141]
[1777240991564,44.15,78470.25,0.0,-0.90195,5e-05,13.12921]
[1777240993737,44.15,78455.26,0.0,-0.90273,5e-05,13.05021]
[1777240997606,44.15,78461.92,0.0,-0.90241,5e-05,13.08319]
[1777241002641,44.14,78450.81,0.0,-0.903,5e-05,13.02269]
[1777241003807,44.14,78446.92,0.0,-0.90321,5e-05,13.002]
[1777241005662,44.14,78441.09,0.0,-0.90351,5e-05,12.97089]
[1777241006669,44.14,78429.74,0.0,-0.90409,5e-05,12.91159]
[1777241010696,44.14,78417.9,0.0,-0.9047,5e-05,12.84892]
[1777241011705,44.14,78407.25,0.0,-0.90527,5e-05,12.78971]
[1777241013882,44.14,78394.98,0.0,-0.90589,5e-05,12.72554]
[1777241014726,44.14,78394.98,0.0,-0.9059,5e-05,12.72524]
[1777241015732,44.14,78388.24,0.0,-0.90624,5e-05,12.6902]
[1777241018760,44.13,78398.47,0.0,-0.90573,5e-05,12.7422]
[1777241021778,44.13,78391.88,0.0,-0.90607,5e-05,12.70727]
[1777241026816,44.13,78390.99,0.0,-0.90613,5e-05,12.70135]
[1777241029840,44.13,78397.01,0.0,-0.90584,5e-05,12.73163]
[1777241034021,44.13,78389.85,0.0,-0.90621,5e-05,12.69339]
[1777241035880,44.13,78388.0,0.0,-0.9063,5e-05,12.68329]
[1777241040915,44.12,78382.81,0.0,-0.90658,5e-05,12.65533]
[1777241043937,44.12,78369.76,0.0,-0.90723,5e-05,12.58749]
[1777241044944,44.12,78368.48,0.0,-0.9073,5e-05,12.58079]
[1777241049982,44.12,78367.98,0.0,-0.90734,5e-05,12.57647]
[1777241051996,44.12,78362.2,0.0,-0.90763,5e-05,12.546]
[1777241054006,44.12,78369.78,0.0,-0.90726,5e-05,12.58423]
[1777241055015,44.11,78378.08,0.0,-0.90686,5e-05,12.62654]
[1777241056034,44.11,78376.97,0.0,-0.90692,5e-05,12.62034]
[1777241061107,44.11,78374.27,0.0,-0.90707,5e-05,12.60416]
[1777241067107,44.1,78358.35,0.0,-0.90789,5e-05,12.51971]
[1777241068113,44.1,78356.4,0.0,-0.90799,5e-05,12.50938]
[1777241071133,44.1,78364.13,0.0,-0.90764,5e-05,12.5442]
[1777241076169,44.1,78365.88,0.0,-0.90757,5e-05,12.55139]
[1777241078193,44.1,78372.81,0.0,-0.90723,5e-05,12.58664]
[1777241079195,44.1,78383.89,0.0,-0.90669,5e-05,12.64309]
[1777241080202,44.1,78392.57,0.0,-0.90626,5e-05,12.68763]
[1777241085237,44.09,78393.97,0.0,-0.9062,5e-05,12.69356]
[1777241090272,44.09,78389.93,0.0,-0.90641,5e-05,12.67149]
[1777241095307,44.09,78394.27,0.0,-0.90621,5e-05,12.69265]
[1777241100344,44.09,78403.31,0.0,-0.90577,5e-05,12.73804]
[1777241102360,44.08,78419.51,0.0,-0.90495,5e-05,12.82184]
[1777241103363,44.08,78405.32,0.0,-0.90568,5e-05,12.74757]
[1777241104533,44.08,78392.09,0.0,-0.90634,5e-05,12.67896]
[1777241106385,44.08,78396.82,0.0,-0.90611,5e-05,12.70293]
[1777241111428,44.08,78395.87,0.0,-0.90617,5e-05,12.69707]
[1777241114677,44.08,78413.6,0.0,-0.90529,5e-05,12.78773]
[1777241119484,44.07,78419.04,0.0,-0.90503,5e-05,12.81399]
[1777241120488,44.07,78424.7,0.0,-0.90475,5e-05,12.84319]
[1777241121496,44.07,78430.05,0.0,-0.90448,5e-05,12.87077]
[1777241124747,44.07,78433.89,0.0,-0.90429,5e-05,12.89003]
[1777241127537,44.07,78440.61,0.0,-0.90396,5e-05,12.92427]
[1777241130558,44.07,78435.24,0.0,-0.90424,5e-05,12.89553]
[1777241135593,44.07,78431.96,0.0,-0.90444,5e-05,12.87358]
[1777241140628,44.06,78430.75,0.0,-0.90451,5e-05,12.86597]
[1777241145667,44.06,78430.18,0.0,-0.90456,5e-05,12.86169]
[1777241146671,44.06,78448.72,0.0,-0.90362,5e-05,12.95786]
[1777241147677,44.06,78456.45,0.0,-0.90322,5e-05,12.99777]
[1777241152713,44.06,78461.49,0.0,-0.90299,5e-05,13.02189]
[1777241157748,44.05,78466.18,0.0,-0.90277,5e-05,13.04413]
[1777241161775,44.05,78483.22,0.0,-0.90191,5e-05,13.13163]
[1777241163790,44.05,78490.94,0.0,-0.90152,5e-05,13.17146]
[1777241168825,44.04,78493.38,0.0,-0.90141,5e-05,13.18241]
[1777241173862,44.04,78482.3,0.0,-0.902,5e-05,13.12275]
[1777241178895,44.04,78476.3,0.0,-0.90233,5e-05,13.08949]
[1777241181916,44.03,78483.71,0.0,-0.90196,5e-05,13.12699]
[1777241183930,44.03,78489.89,0.0,-0.90164,5e-05,13.15875]
[1777241188965,44.03,78485.93,0.0,-0.90186,5e-05,13.13638]
[1777241192992,44.03,78477.2,0.0,-0.90235,5e-05,13.08577]
[1777241193999,44.03,78474.93,0.0,-0.90247,5e-05,13.07336]
[1777241199043,44.02,78473.62,0.0,-0.90255,5e-05,13.06552]
[1777241201051,44.02,78464.56,0.0,-0.90303,5e-05,13.01719]
[1777241203065,44.02,78451.33,0.0,-0.90371,5e-05,12.9473]
[1777241204072,44.02,78453.41,0.0,-0.90361,5e-05,12.95786]
[1777241209108,44.02,78453.4,0.0,-0.90363,5e-05,12.95631]
[1777241214142,44.01,78446.17,0.0,-0.90401,5e-05,12.91717]
[1777241216156,44.01,78443.11,0.0,-0.90417,5e-05,12.90078]
[1777241218170,44.01,78449.26,0.0,-0.90386,5e-05,12.9324]
[1777241223205,44.01,78453.09,0.0,-0.90368,5e-05,12.95117]
[1777241225219,44.01,78466.72,0.0,-0.90298,5e-05,13.02183]
[1777241226226,44.01,78473.61,0.0,-0.90263,5e-05,13.05753]
[1777241227244,44.01,78472.4,0.0,-0.9027,5e-05,13.05107]
[1777241229247,44.01,78482.32,0.0,-0.90219,5e-05,13.1028]
[1777241230255,44.01,78483.46,0.0,-0.90213,5e-05,13.10858]
[1777241235290,44.01,78481.27,0.0,-0.90225,5e-05,13.0961]
[1777241239340,44.0,78459.76,0.0,-0.90337,5e-05,12.98242]
[1777241240345,44.0,78445.28,0.0,-0.90412,5e-05,12.90651]
[1777241241351,44.0,78438.85,0.0,-0.90445,5e-05,12.87262]
[1777241245626,44.0,78433.56,0.0,-0.90472,5e-05,12.84445]
[1777241251425,44.0,78433.25,0.0,-0.90477,5e-05,12.83841]
[1777241255712,44.0,78409.29,0.0,-0.90599,5e-05,12.7132]
[1777241256461,44.0,78409.29,0.0,-0.90599,5e-05,12.71291]
[1777241258474,44.0,78402.89,0.0,-0.90632,5e-05,12.67925]
[1777241260515,44.0,78444.31,0.0,-0.90423,5e-05,12.89413]
[1777241261511,43.99,78444.31,0.0,-0.90423,5e-05,12.89358]
[1777241262517,43.99,78469.56,0.0,-0.90294,5e-05,13.02535]
[1777241263524,43.99,78478.86,0.0,-0.90246,5e-05,13.07389]
[1777241267551,43.99,78483.51,0.0,-0.90223,5e-05,13.09748]
[1777241270572,43.99,78492.06,0.0,-0.90179,5e-05,13.14187]
[1777241275884,43.99,78487.55,0.0,-0.90204,5e-05,13.11685]
[1777241278629,43.99,78483.94,0.0,-0.90223,5e-05,13.0972]
[1777241279636,43.99,78474.73,0.0,-0.90271,5e-05,13.04877]
[1777241284670,43.98,78476.85,0.0,-0.90262,5e-05,13.05826]
[1777241285953,43.98,78482.33,0.0,-0.90234,5e-05,13.08679]
[1777241291720,43.98,78480.51,0.0,-0.90244,5e-05,13.07617]
[1777241293733,43.98,78498.79,0.0,-0.9015,5e-05,13.17171]
[1777241296034,43.98,78509.09,0.0,-0.90096,5e-05,13.2258]
[1777241301792,43.98,78507.23,0.0,-0.90107,5e-05,13.21545]
[1777241306827,43.98,78504.1,0.0,-0.90123,5e-05,13.19849]
[1777241311871,43.98,78502.3,0.0,-0.90136,5e-05,13.18488]
[1777241313881,43.98,78530.79,0.0,-0.89987,5e-05,13.33467]
[1777241314888,43.98,78525.52,0.0,-0.90015,5e-05,13.30655]
[1777241319923,43.97,78526.32,0.0,-0.90012,5e-05,13.30949]
[1777241321937,43.97,78541.19,0.0,-0.89934,5e-05,13.38752]
[1777241322946,43.97,78549.42,0.0,-0.89891,5e-05,13.43073]
[1777241324958,43.97,78543.65,0.0,-0.89923,5e-05,13.39941]
[1777241329998,43.97,78540.14,0.0,-0.89943,5e-05,13.37919]
[1777241335034,43.96,78537.88,0.0,-0.89956,5e-05,13.36567]
[1777241340068,43.96,78538.04,0.0,-0.89957,5e-05,13.36503]
[1777241345103,43.96,78542.62,0.0,-0.89934,5e-05,13.38776]
[1777241350144,43.96,78540.83,0.0,-0.89946,5e-05,13.37665]
[1777241351146,43.95,78550.16,0.0,-0.89897,5e-05,13.42571]
[1777241352152,43.95,78556.11,0.0,-0.89865,5e-05,13.45685]
[1777241356460,43.95,78563.92,0.0,-0.89826,5e-05,13.49668]
[1777241358195,43.95,78559.97,0.0,-0.89847,5e-05,13.47509]
[1777241359210,43.95,78550.74,0.0,-0.89897,5e-05,13.42566]
[1777241360221,43.95,78547.84,0.0,-0.89912,5e-05,13.40991]
[1777241362226,43.95,78558.62,0.0,-0.89856,5e-05,13.4664]
[1777241363234,43.95,78564.78,0.0,-0.89824,5e-05,13.4987]
[1777241364240,43.94,78561.26,0.0,-0.89843,5e-05,13.47953]
[1777241368269,43.94,78552.39,0.0,-0.89892,5e-05,13.4307]
[1777241369275,43.94,78552.16,0.0,-0.89893,5e-05,13.42912]
[1777241373310,43.94,78558.8,0.0,-0.89862,5e-05,13.45929]
[1777241374312,43.94,78555.51,0.0,-0.8988,5e-05,13.44143]
[1777241375319,43.94,78549.57,0.0,-0.89912,5e-05,13.40955]
[1777241376326,43.94,78543.73,0.0,-0.89943,5e-05,13.37827]
[1777241377332,43.94,78543.15,0.0,-0.89946,5e-05,13.37492]
[1777241380354,43.93,78538.09,0.0,-0.89974,5e-05,13.34735]
[1777241382370,43.93,78532.05,0.0,-0.90006,5e-05,13.31496]
[1777241383392,43.93,78519.13,0.0,-0.90074,5e-05,13.24652]
[1777241385404,43.93,78511.82,0.0,-0.90113,5e-05,13.20767]
[1777241386411,43.93,78515.78,0.0,-0.90092,5e-05,13.22849]
[1777241388422,43.93,78519.81,0.0,-0.90071,5e-05,13.24956]
[1777241393463,43.93,78522.59,0.0,-0.90057,5e-05,13.26364]
[1777241396479,43.93,78528.84,0.0,-0.90025,5e-05,13.29631]
[1777241398494,43.93,78536.31,0.0,-0.89986,5e-05,13.33548]
[1777241399501,43.93,78530.9,0.0,-0.90014,5e-05,13.30666]
[1777241401514,43.93,78528.93,0.0,-0.90025,5e-05,13.29594]
[1777241403532,43.93,78518.13,0.0,-0.90082,5e-05,13.23864]
[1777241404540,43.93,78514.21,0.0,-0.90103,5e-05,13.21762]
[1777241406554,43.93,78527.18,0.0,-0.90036,5e-05,13.28534]
[1777241411591,43.92,78530.62,0.0,-0.90018,5e-05,13.30313]
[1777241416883,43.92,78524.09,0.0,-0.90053,5e-05,13.26797]
[1777241418649,43.92,78521.76,0.0,-0.90065,5e-05,13.25557]
[1777241423691,43.92,78516.06,0.0,-0.90095,5e-05,13.2254]
[1777241425697,43.92,78508.6,0.0,-0.90134,5e-05,13.18615]
[1777241426954,43.92,78496.39,0.0,-0.90198,5e-05,13.12165]
[1777241427710,43.92,78496.39,0.0,-0.90198,5e-05,13.12148]
[1777241432748,43.92,78484.47,0.0,-0.90263,5e-05,13.05392]
[1777241437781,43.92,78481.51,0.0,-0.90278,5e-05,13.03891]
[1777241442816,43.92,78483.84,0.0,-0.90266,5e-05,13.05157]
[1777241444829,43.92,78472.64,0.0,-0.90323,5e-05,12.99278]
[1777241447095,43.92,78477.99,0.0,-0.90296,5e-05,13.0205]
[1777241450872,43.92,78478.5,0.0,-0.90294,5e-05,13.02269]
[1777241455908,43.92,78479.51,0.0,-0.90289,5e-05,13.02772]
[1777241457165,43.92,78486.14,0.0,-0.90255,5e-05,13.06241]
[1777241459936,43.92,78487.69,0.0,-0.90247,5e-05,13.07091]
[1777241464970,43.92,78487.73,0.0,-0.90246,5e-05,13.07162]
[1777241470009,43.92,78485.54,0.0,-0.90257,5e-05,13.06016]
[1777241474034,43.92,78491.77,0.0,-0.90226,5e-05,13.0923]
[1777241479068,43.92,78490.63,0.0,-0.90232,5e-05,13.08551]
[1777241480076,43.92,78482.76,0.0,-0.90273,5e-05,13.04426]
[1777241485113,43.92,78484.35,0.0,-0.90264,5e-05,13.05287]
[1777241490148,43.92,78488.04,0.0,-0.90245,5e-05,13.07245]
[1777241493169,43.92,78482.67,0.0,-0.90275,5e-05,13.04075]
[1777241495185,43.92,78491.34,0.0,-0.9023,5e-05,13.0863]
[1777241500219,43.92,78494.24,0.0,-0.90215,5e-05,13.10136]
[1777241504246,43.92,78489.0,0.0,-0.90243,5e-05,13.07373]
[1777241509281,43.92,78487.1,0.0,-0.90253,5e-05,13.06369]
[1777241514318,43.92,78487.0,0.0,-0.90253,5e-05,13.06331]
[1777241519352,43.92,78487.58,0.0,-0.9025,5e-05,13.06631]
[1777241522372,43.92,78492.62,0.0,-0.90224,5e-05,13.09263]
[1777241524387,43.92,78503.09,0.0,-0.9017,5e-05,13.14763]
[1777241525394,43.92,78506.6,0.0,-0.90152,5e-05,13.16601]
[1777241526400,43.92,78514.13,0.0,-0.90112,5e-05,13.20557]
[1777241527658,43.92,78512.5,0.0,-0.90121,5e-05,13.1968]
[1777241532445,43.92,78497.74,0.0,-0.90199,5e-05,13.11827]
[1777241533453,43.92,78495.09,0.0,-0.90213,5e-05,13.10427]
[1777241535465,43.92,78503.48,0.0,-0.90169,5e-05,13.14832]
[1777241536477,43.92,78505.96,0.0,-0.90156,5e-05,13.16128]
[1777241537479,43.92,78500.76,0.0,-0.90183,5e-05,13.13379]
[1777241538487,43.92,78502.77,0.0,-0.90173,5e-05,13.1443]
[1777241543522,43.91,78505.58,0.0,-0.90159,5e-05,13.15859]
[1777241546543,43.91,78511.26,0.0,-0.9013,5e-05,13.18813]
[1777241551577,43.91,78513.84,0.0,-0.90119,5e-05,13.19732]
[1777241556612,43.91,78515.89,0.0,-0.9011,5e-05,13.20735]
[1777241560642,43.91,78521.15,0.0,-0.90083,5e-05,13.23438]
[1777241562655,43.91,78526.79,0.0,-0.90054,5e-05,13.26374]
[1777241567690,43.91,78527.59,0.0,-0.90051,5e-05,13.26655]
[1777241572747,43.9,78530.09,0.0,-0.90039,5e-05,13.27857]
[1777241578008,43.9,78533.98,0.0,-0.9002,5e-05,13.29784]
[1777241580802,43.9,78539.67,0.0,-0.89991,5e-05,13.32712]
[1777241585837,43.9,78540.13,0.0,-0.8999,5e-05,13.32804]
[1777241590871,43.89,78540.75,0.0,-0.89988,5e-05,13.32985]
[1777241596925,43.89,78540.95,0.0,-0.89989,5e-05,13.32917]
[1777241598148,43.89,78536.28,0.0,-0.90014,5e-05,13.30421]
[1777241603973,43.89,78533.77,0.0,-0.90028,5e-05,13.28942]
[1777241610019,43.88,78531.96,0.0,-0.90039,5e-05,13.27861]
[1777241615052,43.88,78533.99,0.0,-0.90032,5e-05,13.28477]
[1777241616060,43.88,78542.23,0.0,-0.89989,5e-05,13.32813]
[1777241618288,43.88,78551.39,0.0,-0.89941,5e-05,13.37612]
[1777241623108,43.88,78540.07,0.0,-0.90002,5e-05,13.31519]
[1777241624114,43.88,78534.72,0.0,-0.9003,5e-05,13.28667]
[1777241629150,43.88,78530.32,0.0,-0.90054,5e-05,13.26242]
[1777241633177,43.88,78534.29,0.0,-0.90034,5e-05,13.28269]
[1777241638433,43.87,78534.93,0.0,-0.90032,5e-05,13.28488]
[1777241644256,43.87,78537.05,0.0,-0.90022,5e-05,13.29463]
[1777241647277,43.87,78542.84,0.0,-0.89993,5e-05,13.32444]
[1777241652312,43.87,78549.0,0.0,-0.89962,5e-05,13.35556]
[1777241657347,43.86,78547.7,0.0,-0.8997,5e-05,13.34758]
[1777241662381,43.86,78547.95,0.0,-0.89969,5e-05,13.3478]
[1777241666410,43.86,78553.63,0.0,-0.8994,5e-05,13.37708]
[1777241671460,43.86,78556.93,0.0,-0.89927,5e-05,13.38955]
[1777241674482,43.86,78550.09,0.0,-0.89964,5e-05,13.35251]
[1777241675482,43.86,78542.5,0.0,-0.90004,5e-05,13.31211]
[1777241680516,43.85,78540.28,0.0,-0.90017,5e-05,13.29934]
[1777241685552,43.85,78540.37,0.0,-0.90018,5e-05,13.29839]
[1777241690588,43.85,78543.18,0.0,-0.90004,5e-05,13.31186]
[1777241691596,43.85,78551.49,0.0,-0.89961,5e-05,13.35576]
[1777241692601,43.85,78554.3,0.0,-0.89946,5e-05,13.37045]
[1777241697635,43.84,78552.92,0.0,-0.89954,5e-05,13.36196]
[1777241702670,43.84,78551.51,0.0,-0.89963,5e-05,13.35346]
[1777241705692,43.84,78556.58,0.0,-0.89937,5e-05,13.37977]
[1777241707706,43.84,78546.38,0.0,-0.89991,5e-05,13.32506]
[1777241708714,43.84,78544.47,0.0,-0.90002,5e-05,13.31466]
[1777241710730,43.84,78552.08,0.0,-0.89962,5e-05,13.35444]
[1777241715763,43.84,78550.56,0.0,-0.89971,5e-05,13.34549]
[1777241719791,43.84,78564.88,0.0,-0.89896,5e-05,13.42077]
[1777241720798,43.84,78578.01,0.0,-0.89826,5e-05,13.49037]
[1777241721817,43.83,78588.92,0.0,-0.89768,5e-05,13.54815]
[1777241722821,43.83,78605.08,0.0,-0.89681,5e-05,13.63432]
[1777241724849,43.83,78624.76,0.0,-0.89576,5e-05,13.73909]
[1777241725861,43.83,78662.7,0.0,-0.89368,6e-05,13.94276]
[1777241726868,43.83,78663.66,0.0,-0.89364,6e-05,13.94751]
[1777241727914,43.83,78682.94,0.0,-0.89257,6e-05,14.05151]
[1777241728888,43.83,78703.72,0.0,-0.89142,6e-05,14.16378]
[1777241729911,43.83,78773.29,0.0,-0.88749,6e-05,14.54242]
[1777241730924,43.83,78791.14,0.0,-0.88647,6e-05,14.63954]
[1777241731921,43.83,78776.64,0.0,-0.88733,6e-05,14.55623]
[1777241733927,43.83,78782.17,0.0,-0.88702,6e-05,14.58575]
[1777241734939,43.83,78810.77,0.0,-0.88537,6e-05,14.74253]
[1777241735974,43.83,78810.77,0.0,-0.88537,6e-05,14.74222]
[1777241736953,43.82,78824.09,0.0,-0.8846,6e-05,14.81508]
[1777241737960,43.82,78792.05,0.0,-0.88646,6e-05,14.6387]
[1777241738967,43.82,78792.74,0.0,-0.88643,6e-05,14.64217]
[1777241739973,43.82,78803.95,0.0,-0.88578,6e-05,14.70368]
[1777241741056,43.82,78781.61,0.0,-0.88708,6e-05,14.58039]
[1777241742999,43.81,78759.63,0.0,-0.8884,6e-05,14.45424]
[1777241744004,43.81,78741.81,0.0,-0.88941,6e-05,14.3566]
[1777241745017,43.81,78739.76,0.0,-0.88953,6e-05,14.34549]
[1777241747026,43.81,78749.75,0.0,-0.88897,6e-05,14.39887]
[1777241748033,43.81,78737.95,0.0,-0.88965,6e-05,14.33366]
[1777241749041,43.8,78736.08,0.0,-0.88977,6e-05,14.32271]
[1777241750046,43.79,78724.0,0.0,-0.89052,6e-05,14.24964]
[1777241751054,43.79,78718.89,0.0,-0.89082,6e-05,14.22121]
[1777241752061,43.79,78708.21,0.0,-0.89142,6e-05,14.16258]
[1777241753067,43.79,78704.35,0.0,-0.89165,6e-05,14.14112]
[1777241755083,43.79,78698.74,0.0,-0.89196,6e-05,14.11036]
[1777241756092,43.79,78690.97,0.0,-0.8924,6e-05,14.06811]
[1777241757095,43.79,78686.68,0.0,-0.89264,6e-05,14.0448]
[1777241760173,43.79,78693.02,0.0,-0.89228,6e-05,14.07897]
[1777241761127,43.78,78716.36,0.0,-0.89098,6e-05,14.20556]
[1777241762136,43.78,78716.92,0.0,-0.89095,6e-05,14.20844]
[1777241763142,43.78,78728.26,0.0,-0.89031,6e-05,14.27013]
[1777241764148,43.78,78729.45,0.0,-0.89025,6e-05,14.27651]
[1777241769183,43.78,78715.95,0.0,-0.89101,6e-05,14.20299]
[1777241770217,43.78,78709.58,0.0,-0.89137,6e-05,14.16812]
[1777241771196,43.78,78706.71,0.0,-0.89153,6e-05,14.15233]
[1777241772204,43.78,78712.74,0.0,-0.89119,6e-05,14.1849]
[1777241773212,43.78,78714.94,0.0,-0.89107,6e-05,14.19663]
[1777241778245,43.78,78713.07,0.0,-0.89119,6e-05,14.18539]
[1777241781269,43.78,78700.99,0.0,-0.89187,6e-05,14.11926]
[1777241782273,43.78,78694.39,0.0,-0.89224,6e-05,14.08337]
[1777241783280,43.78,78690.78,0.0,-0.89244,6e-05,14.06376]
[1777241784288,43.78,78684.88,0.0,-0.89277,6e-05,14.03179]
[1777241785303,43.78,78684.06,0.0,-0.89281,6e-05,14.02737]
[1777241789525,43.78,78689.51,0.0,-0.89252,6e-05,14.05646]
[1777241792344,43.78,78705.79,0.0,-0.89164,6e-05,14.1407]
[1777241793351,43.78,78711.18,0.0,-0.89134,6e-05,14.16969]
[1777241794357,43.78,78713.09,0.0,-0.89123,6e-05,14.17987]
[1777241797396,43.77,78718.92,0.0,-0.89092,6e-05,14.21069]
[1777241799601,43.78,78724.39,0.0,-0.89061,6e-05,14.24054]
[1777241803427,43.78,78718.92,0.0,-0.89091,6e-05,14.21142]
[1777241805441,43.78,78716.58,0.0,-0.89104,6e-05,14.199]
[1777241809671,43.78,78729.04,0.0,-0.89033,6e-05,14.2674]
[1777241811482,43.78,78730.21,0.0,-0.89026,6e-05,14.27392]
[1777241814504,43.78,78735.28,0.0,-0.88997,6e-05,14.30202]
[1777241819741,43.78,78737.78,0.0,-0.88982,6e-05,14.31608]
[1777241822560,43.78,78743.95,0.0,-0.88947,6e-05,14.3499]
[1777241825587,43.78,78737.92,0.0,-0.88981,6e-05,14.31721]
[1777241826593,43.78,78731.51,0.0,-0.89017,6e-05,14.28228]
[1777241827600,43.78,78723.07,0.0,-0.89065,6e-05,14.23607]
[1777241829813,43.78,78716.08,0.0,-0.89105,6e-05,14.19765]
[1777241832637,43.78,78708.97,0.0,-0.89145,6e-05,14.15855]
[1777241837671,43.78,78710.23,0.0,-0.89139,6e-05,14.16486]
[1777241842707,43.78,78712.87,0.0,-0.89125,6e-05,14.17845]
[1777241847742,43.78,78710.27,0.0,-0.8914,6e-05,14.16383]
[1777241851770,43.77,78719.16,0.0,-0.89093,6e-05,14.20803]
[1777241852777,43.77,78723.84,0.0,-0.89066,6e-05,14.23377]
[1777241857820,43.78,78722.32,0.0,-0.89074,6e-05,14.22671]
[1777241858836,43.78,78713.29,0.0,-0.89124,6e-05,14.17745]
[1777241860027,43.78,78699.31,0.0,-0.89203,6e-05,14.10156]
[1777241860841,43.78,78699.31,0.0,-0.89203,6e-05,14.10139]
[1777241861848,43.78,78690.59,0.0,-0.89251,6e-05,14.05415]
[1777241862856,43.78,78689.02,0.0,-0.8926,6e-05,14.04573]
[1777241863881,43.78,78666.48,0.0,-0.89385,6e-05,13.92393]
[1777241865878,43.78,78660.73,0.0,-0.89416,5e-05,13.89265]
[1777241867890,43.78,78651.15,0.0,-0.89469,5e-05,13.84099]
[1777241868899,43.78,78648.51,0.0,-0.89483,5e-05,13.82683]
[1777241870911,43.78,78644.3,0.0,-0.89506,5e-05,13.80435]
[1777241872925,43.78,78648.24,0.0,-0.89485,5e-05,13.82572]
[1777241877959,43.78,78649.09,0.0,-0.8948,5e-05,13.83066]
[1777241878967,43.78,78661.84,0.0,-0.8941,6e-05,13.89945]
[1777241880166,43.78,78666.34,0.0,-0.89385,6e-05,13.9237]
[1777241882995,43.78,78658.17,0.0,-0.8943,5e-05,13.87942]
[1777241884004,43.78,78657.75,0.0,-0.89432,5e-05,13.87715]
[1777241889036,43.78,78661.22,0.0,-0.89413,6e-05,13.89584]
[1777241894072,43.78,78659.62,0.0,-0.89422,5e-05,13.88713]
[1777241899107,43.78,78683.01,0.0,-0.89293,6e-05,14.01339]
[1777241900307,43.78,78691.68,0.0,-0.89245,6e-05,14.06014]
[1777241901124,43.78,78691.68,0.0,-0.89245,6e-05,14.05987]
[1777241903135,43.78,78682.61,0.0,-0.89296,6e-05,14.01026]
[1777241905149,43.78,78679.34,0.0,-0.89315,6e-05,13.99248]
[1777241910376,43.77,78682.93,0.0,-0.89296,6e-05,14.01093]
[1777241916227,43.77,78691.31,0.0,-0.89253,6e-05,14.05151]
[1777241917233,43.77,78697.35,0.0,-0.89219,6e-05,14.08431]
[1777241918240,43.77,78698.15,0.0,-0.89215,6e-05,14.08867]
[1777241922277,43.77,78687.2,0.0,-0.89275,6e-05,14.02938]
[1777241923284,43.77,78684.28,0.0,-0.89292,6e-05,14.01365]
[1777241925298,43.77,78680.08,0.0,-0.89315,6e-05,13.99114]
[1777241930333,43.77,78692.93,0.0,-0.89243,6e-05,14.06126]
[1777241931340,43.77,78696.47,0.0,-0.89223,6e-05,14.08046]
[1777241934362,43.77,78691.62,0.0,-0.8925,6e-05,14.05411]
[1777241936374,43.77,78685.14,0.0,-0.89286,6e-05,14.01903]
[1777241941409,43.77,78682.68,0.0,-0.89299,6e-05,14.00586]
[1777241944442,43.77,78673.08,0.0,-0.89352,6e-05,13.95411]
[1777241945448,43.77,78670.5,0.0,-0.89367,6e-05,13.94029]
[1777241950663,43.78,78677.51,0.0,-0.89327,6e-05,13.9788]
[1777241956525,43.78,78697.4,0.0,-0.89216,6e-05,14.08692]
[1777241957534,43.78,78709.82,0.0,-0.89147,6e-05,14.15424]
[1777241958539,43.78,78710.78,0.0,-0.89142,6e-05,14.1593]
[1777241963575,43.77,78709.76,0.0,-0.89148,6e-05,14.15296]
[1777241968610,43.77,78706.9,0.0,-0.89165,6e-05,14.1368]
[1777241972640,43.77,78701.46,0.0,-0.89198,6e-05,14.10313]
[1777241973645,43.77,78696.29,0.0,-0.89227,6e-05,14.07503]
[1777241975658,43.77,78692.39,0.0,-0.89249,6e-05,14.0539]
[1777241980873,43.77,78694.02,0.0,-0.8924,6e-05,14.06276]
[1777241983715,43.77,78701.6,0.0,-0.89198,6e-05,14.10382]
[1777241985729,43.77,78703.24,0.0,-0.89189,6e-05,14.11248]
[1777241990955,43.77,78710.78,0.0,-0.89147,6e-05,14.15301]
[1777241992781,43.77,78733.93,0.0,-0.89017,6e-05,14.27908]
[1777241994795,43.77,78742.22,0.0,-0.8897,6e-05,14.3243]
[1777241995802,43.77,78749.94,0.0,-0.88926,6e-05,14.36646]
[1777241999829,43.77,78743.87,0.0,-0.8896,6e-05,14.33344]
[1777242004865,43.77,78740.42,0.0,-0.8898,6e-05,14.31414]
[1777242006879,43.77,78728.19,0.0,-0.8905,6e-05,14.24715]
[1777242007886,43.77,78721.71,0.0,-0.89086,6e-05,14.21166]
[1777242009899,43.77,78716.04,0.0,-0.89119,6e-05,14.18042]
[1777242014936,43.77,78717.86,0.0,-0.89109,6e-05,14.1897]
[1777242015943,43.77,78716.45,0.0,-0.89117,6e-05,14.18181]
[1777242021169,43.76,78715.7,0.0,-0.89123,6e-05,14.17669]
[1777242025010,43.76,78721.47,0.0,-0.89091,6e-05,14.20748]
[1777242026012,43.76,78734.93,0.0,-0.89015,6e-05,14.28078]
[1777242027020,43.76,78739.2,0.0,-0.88991,6e-05,14.30398]
[1777242031241,43.76,78730.37,0.0,-0.89043,6e-05,14.2523]
[1777242033070,43.76,78736.19,0.0,-0.8901,6e-05,14.28392]
[1777242034081,43.76,78738.02,0.0,-0.89,6e-05,14.29384]
[1777242037099,43.76,78743.04,0.0,-0.88972,6e-05,14.32101]
[1777242042133,43.76,78743.42,0.0,-0.8897,6e-05,14.32311]
[1777242047244,43.76,78743.55,0.0,-0.88969,6e-05,14.32417]
[1777242052284,43.76,78744.11,0.0,-0.88965,6e-05,14.32753]
[1777242055301,43.76,78736.72,0.0,-0.89007,6e-05,14.28752]
[1777242060342,43.77,78738.06,0.0,-0.88998,6e-05,14.29541]
[1777242061453,43.77,78716.07,0.0,-0.89122,6e-05,14.17565]
[1777242062350,43.77,78716.07,0.0,-0.89123,6e-05,14.1754]
[1777242063357,43.76,78707.46,0.0,-0.89171,6e-05,14.12847]
[1777242064364,43.76,78700.55,0.0,-0.8921,6e-05,14.09088]
[1777242065373,43.76,78696.63,0.0,-0.89231,6e-05,14.06958]
[1777242067392,43.76,78690.39,0.0,-0.89266,6e-05,14.03573]
[1777242068395,43.77,78689.85,0.0,-0.89269,6e-05,14.03311]
[1777242070407,43.77,78699.09,0.0,-0.89217,6e-05,14.08324]
[1777242071523,43.77,78704.57,0.0,-0.89187,6e-05,14.11293]
[1777242072423,43.77,78704.57,0.0,-0.89187,6e-05,14.11283]
[1777242074436,43.76,78717.99,0.0,-0.89112,6e-05,14.18556]
[1777242076450,43.77,78729.1,0.0,-0.89049,6e-05,14.24623]
[1777242077457,43.77,78732.08,0.0,-0.89032,6e-05,14.26269]
[1777242079470,43.77,78737.91,0.0,-0.88999,6e-05,14.29483]
[1777242084506,43.77,78734.3,0.0,-0.89018,6e-05,14.27601]
[1777242086520,43.77,78725.73,0.0,-0.89067,6e-05,14.22925]
[1777242087527,43.77,78723.48,0.0,-0.89079,6e-05,14.21705]
[1777242091562,43.77,78717.71,0.0,-0.89115,6e-05,14.18112]
[1777242094583,43.77,78712.63,0.0,-0.89144,6e-05,14.15303]
[1777242099618,43.76,78708.87,0.0,-0.89166,6e-05,14.13189]
[1777242104652,43.76,78707.55,0.0,-0.89174,6e-05,14.12406]
[1777242109687,43.76,78705.2,0.0,-0.89188,6e-05,14.11065]
[1777242114722,43.76,78703.64,0.0,-0.89197,6e-05,14.10157]
[1777242117743,43.76,78710.68,0.0,-0.89158,6e-05,14.13946]
[1777242118751,43.76,78708.18,0.0,-0.89172,6e-05,14.12571]
[1777242123793,43.76,78725.74,0.0,-0.89075,6e-05,14.22038]
[1777242124801,43.76,78725.74,0.0,-0.89075,6e-05,14.22044]
[1777242125800,43.76,78727.9,0.0,-0.89062,6e-05,14.23239]
[1777242128820,43.76,78733.9,0.0,-0.89028,6e-05,14.26536]
[1777242129828,43.76,78741.29,0.0,-0.88986,6e-05,14.30585]
[1777242130835,43.76,78743.56,0.0,-0.88973,6e-05,14.31838]
[1777242133856,43.76,78750.67,0.0,-0.88933,6e-05,14.35757]
[1777242134863,43.76,78753.21,0.0,-0.88918,6e-05,14.37152]
[1777242139898,43.76,78753.06,0.0,-0.88918,6e-05,14.37105]
[1777242142025,43.76,78759.81,0.0,-0.8888,6e-05,14.40802]
[1777242146947,43.76,78753.01,0.0,-0.88919,6e-05,14.37099]
[1777242149968,43.76,78749.37,0.0,-0.88939,6e-05,14.35151]
[1777242152095,43.76,78734.27,0.0,-0.89026,6e-05,14.26575]
[1777242152989,43.76,78734.27,0.0,-0.89026,6e-05,14.26573]
[1777242158026,43.76,78740.44,0.0,-0.88991,6e-05,14.2995]
[1777242159033,43.76,78749.58,0.0,-0.88939,6e-05,14.34952]
[1777242161047,43.76,78741.21,0.0,-0.88987,6e-05,14.30368]
[1777242165076,43.76,78748.38,0.0,-0.88946,6e-05,14.34303]
[1777242170111,43.76,78746.71,0.0,-0.88955,6e-05,14.3347]
[1777242172235,43.77,78740.07,0.0,-0.88992,6e-05,14.29885]
[1777242176153,43.77,78746.65,0.0,-0.88954,6e-05,14.33559]
[1777242178168,43.77,78745.29,0.0,-0.88961,6e-05,14.32848]
[1777242179174,43.77,78743.46,0.0,-0.88971,6e-05,14.31867]
[1777242184208,43.77,78743.08,0.0,-0.88973,6e-05,14.3175]
[1777242185223,43.77,78750.69,0.0,-0.88929,6e-05,14.35922]
[1777242186222,43.77,78751.65,0.0,-0.88924,6e-05,14.3646]
[1777242191258,43.77,78746.2,0.0,-0.88954,6e-05,14.33556]
[1777242196299,43.77,78744.97,0.0,-0.8896,6e-05,14.32971]
[1777242197308,43.77,78731.32,0.0,-0.89037,6e-05,14.2552]
[1777242198313,43.77,78722.64,0.0,-0.89086,6e-05,14.2077]
[1777242199320,43.77,78720.58,0.0,-0.89098,6e-05,14.1963]
[1777242204356,43.77,78720.95,0.0,-0.89096,6e-05,14.19852]
[1777242208384,43.77,78705.65,0.0,-0.89181,6e-05,14.11542]
[1777242209391,43.77,78695.77,0.0,-0.89237,6e-05,14.0618]
[1777242210397,43.77,78695.12,0.0,-0.8924,6e-05,14.0583]
[1777242212523,43.77,78684.83,0.0,-0.893,6e-05,13.99893]
[1777242214426,43.77,78684.19,0.0,-0.89303,6e-05,13.99562]
[1777242219461,43.77,78683.52,0.0,-0.89306,6e-05,13.9925]
[1777242220468,43.77,78676.25,0.0,-0.89346,6e-05,13.95329]
[1777242221474,43.78,78676.66,0.0,-0.89344,6e-05,13.95566]
[1777242226509,43.78,78678.52,0.0,-0.89333,6e-05,13.96646]
[1777242231559,43.78,78680.48,0.0,-0.89321,6e-05,13.97763]
[1777242235575,43.78,78675.02,0.0,-0.89351,6e-05,13.94879]
[1777242236582,43.78,78664.2,0.0,-0.89411,6e-05,13.89025]
[1777242237592,43.78,78661.61,0.0,-0.89425,5e-05,13.87624]
[1777242242624,43.78,78658.0,0.0,-0.89445,5e-05,13.85659]
[1777242247673,43.78,78660.77,0.0,-0.8943,5e-05,13.87137]
[1777242249674,43.78,78672.31,0.0,-0.89366,6e-05,13.93386]
[1777242250683,43.78,78673.98,0.0,-0.89357,6e-05,13.94305]
[1777242254709,43.78,78680.92,0.0,-0.89318,6e-05,13.98113]
[1777242255715,43.78,78680.22,0.0,-0.89322,6e-05,13.97743]
[1777242260750,43.78,78684.3,0.0,-0.89298,6e-05,14.00002]
[1777242262764,43.78,78686.95,0.0,-0.89284,6e-05,14.01448]
[1777242266794,43.78,78691.91,0.0,-0.89256,6e-05,14.04145]
[1777242267801,43.78,78713.67,0.0,-0.89134,6e-05,14.15947]
[1777242268809,43.78,78712.66,0.0,-0.8914,6e-05,14.15382]
[1777242273844,43.78,78711.37,0.0,-0.89151,6e-05,14.14222]
[1777242278879,43.78,78708.02,0.0,-0.8917,6e-05,14.1232]
[1777242283016,43.78,78691.39,0.0,-0.89264,6e-05,14.03247]
[1777242283915,43.78,78691.39,0.0,-0.89264,6e-05,14.03241]
[1777242285929,43.78,78685.58,0.0,-0.89296,6e-05,14.00095]
[1777242288950,43.78,78684.15,0.0,-0.89304,6e-05,13.99332]
[1777242293985,43.78,78684.56,0.0,-0.89301,6e-05,13.99581]
[1777242298013,43.78,78679.98,0.0,-0.89326,6e-05,13.97139]
[1777242300031,43.78,78671.34,0.0,-0.89374,6e-05,13.92493]
[1777242301036,43.78,78670.12,0.0,-0.8938,6e-05,13.91852]
[1777242306069,43.78,78675.35,0.0,-0.89351,6e-05,13.94762]
[1777242311106,43.78,78671.78,0.0,-0.8937,6e-05,13.92901]
[1777242316140,43.78,78671.5,0.0,-0.8937,6e-05,13.92822]
[1777242321176,43.78,78670.02,0.0,-0.89378,6e-05,13.92094]
[1777242326211,43.79,78668.08,0.0,-0.89388,6e-05,13.91139]
[1777242331246,43.79,78668.88,0.0,-0.89385,6e-05,13.91277]
[1777242333368,43.79,78659.07,0.0,-0.89439,5e-05,13.85991]
[1777242334267,43.79,78659.07,0.0,-0.89439,5e-05,13.85985]
[1777242339302,43.79,78657.95,0.0,-0.89445,5e-05,13.85361]
[1777242344337,43.79,78661.77,0.0,-0.89424,5e-05,13.87416]
[1777242348365,43.79,78667.2,0.0,-0.89394,6e-05,13.90421]
[1777242349373,43.79,78672.7,0.0,-0.89363,6e-05,13.93407]
[1777242351386,43.79,78674.05,0.0,-0.89355,6e-05,13.9416]
[1777242356420,43.79,78670.3,0.0,-0.89375,6e-05,13.92202]
[1777242361456,43.79,78670.05,0.0,-0.89376,6e-05,13.92146]
[1777242366491,43.79,78667.09,0.0,-0.89391,6e-05,13.90635]
[1777242368510,43.8,78666.9,0.0,-0.89392,6e-05,13.90576]
[1777242373651,43.8,78669.99,0.0,-0.89374,6e-05,13.92354]
[1777242379588,43.8,78671.26,0.0,-0.89365,6e-05,13.93168]
[1777242384624,43.8,78675.23,0.0,-0.89342,6e-05,13.95417]
[1777242386637,43.8,78681.67,0.0,-0.89306,6e-05,13.98932]
[1777242391672,43.8,78679.71,0.0,-0.89319,6e-05,13.97568]
[1777242396707,43.81,78689.14,0.0,-0.89266,6e-05,14.02738]
[1777242397714,43.81,78690.44,0.0,-0.89258,6e-05,14.03447]
[1777242402748,43.81,78690.48,0.0,-0.89258,6e-05,14.03493]
[1777242406777,43.81,78681.84,0.0,-0.89306,6e-05,13.9884]
[1777242408792,43.81,78675.65,0.0,-0.8934,6e-05,13.9552]
[1777242413932,43.81,78683.06,0.0,-0.89298,6e-05,13.99593]
[1777242419871,43.81,78683.9,0.0,-0.89293,6e-05,14.00098]
[1777242424905,43.81,78682.9,0.0,-0.89298,6e-05,13.99609]
[1777242429940,43.81,78682.32,0.0,-0.893,6e-05,13.99384]
[1777242434976,43.81,78680.37,0.0,-0.8931,6e-05,13.98403]
[1777242440015,43.81,78683.48,0.0,-0.89292,6e-05,14.00118]
[1777242444143,43.81,78691.03,0.0,-0.8925,6e-05,14.04227]
[1777242445047,43.81,78691.03,0.0,-0.8925,6e-05,14.04228]
[1777242450080,43.81,78687.98,0.0,-0.89267,6e-05,14.02589]
[1777242455116,43.81,78689.62,0.0,-0.8926,6e-05,14.03119]
[1777242458136,43.81,78694.65,0.0,-0.89232,6e-05,14.05845]
[1777242463172,43.81,78694.41,0.0,-0.89234,6e-05,14.05704]
[1777242468206,43.81,78695.09,0.0,-0.8923,6e-05,14.06062]
[1777242472235,43.81,78689.29,0.0,-0.89262,6e-05,14.02915]
[1777242474353,43.81,78678.43,0.0,-0.89323,6e-05,13.9705]
[1777242475256,43.81,78678.43,0.0,-0.89322,6e-05,13.9706]
[1777242480290,43.82,78679.53,0.0,-0.89316,6e-05,13.97705]
[1777242485326,43.82,78681.0,0.0,-0.89307,6e-05,13.98546]
[1777242490362,43.82,78680.72,0.0,-0.89308,6e-05,13.98437]
[1777242493383,43.82,78673.0,0.0,-0.89351,6e-05,13.94272]
[1777242494493,43.82,78671.26,0.0,-0.89361,6e-05,13.93322]
[1777242500432,43.82,78672.19,0.0,-0.89356,6e-05,13.93808]
[1777242505466,43.82,78667.33,0.0,-0.89382,6e-05,13.91185]
[1777242506473,43.82,78655.26,0.0,-0.89449,5e-05,13.84683]
[1777242507480,43.82,78653.88,0.0,-0.89456,5e-05,13.83952]
[1777242511508,43.82,78647.33,0.0,-0.89494,5e-05,13.80101]
[1777242512515,43.82,78641.24,0.0,-0.89527,5e-05,13.76837]
[1777242513527,43.82,78632.31,0.0,-0.89576,5e-05,13.72057]
[1777242514640,43.82,78621.54,0.0,-0.89634,5e-05,13.66302]
[1777242516545,43.82,78619.17,0.0,-0.89647,5e-05,13.65038]
[1777242518557,43.82,78607.29,0.0,-0.89711,5e-05,13.58695]
[1777242519567,43.82,78603.68,0.0,-0.8973,5e-05,13.5678]
[1777242521595,43.82,78594.99,0.0,-0.89777,5e-05,13.52144]
[1777242522586,43.82,78572.56,0.0,-0.89897,5e-05,13.40187]
[1777242523594,43.82,78576.88,0.0,-0.89874,5e-05,13.42494]
[1777242525608,43.82,78578.92,0.0,-0.89863,5e-05,13.43588]
[1777242527621,43.82,78569.92,0.0,-0.89911,5e-05,13.38806]
[1777242528627,43.82,78566.4,0.0,-0.89929,5e-05,13.36944]
[1777242533662,43.82,78563.03,0.0,-0.89947,5e-05,13.35207]
[1777242536685,43.82,78556.46,0.0,-0.89981,5e-05,13.31752]
[1777242541719,43.82,78552.71,0.0,-0.9,5e-05,13.29832]
[1777242542725,43.82,78563.94,0.0,-0.89941,5e-05,13.35805]
[1777242543734,43.82,78562.22,0.0,-0.8995,5e-05,13.34898]
[1777242544860,43.82,78555.11,0.0,-0.89987,5e-05,13.31133]
[1777242546754,43.82,78558.71,0.0,-0.89968,5e-05,13.33065]
[1777242548767,43.82,78562.35,0.0,-0.89949,5e-05,13.35012]
[1777242552797,43.82,78557.0,0.0,-0.89977,5e-05,13.32196]
[1777242555818,43.83,78552.05,0.0,-0.90002,5e-05,13.29607]
[1777242560852,43.83,78542.47,0.0,-0.90052,5e-05,13.24601]
[1777242561859,43.83,78541.66,0.0,-0.90056,5e-05,13.24192]
[1777242565006,43.83,78533.0,0.0,-0.90101,5e-05,13.19671]
[1777242566894,43.83,78527.33,0.0,-0.90131,5e-05,13.16665]
[1777242567901,43.83,78524.62,0.0,-0.90145,5e-05,13.15236]
[1777242572936,43.83,78518.44,0.0,-0.9018,5e-05,13.11628]
[1777242573945,43.83,78517.81,0.0,-0.90183,5e-05,13.11305]
[1777242575072,43.83,78512.16,0.0,-0.90212,5e-05,13.08337]
[1777242576964,43.83,78509.85,0.0,-0.90224,5e-05,13.07145]
[1777242581998,43.83,78511.18,0.0,-0.90217,5e-05,13.07884]
[1777242587037,43.83,78513.1,0.0,-0.90206,5e-05,13.08927]
[1777242592070,43.83,78513.64,0.0,-0.90203,5e-05,13.09252]
[1777242593077,43.83,78522.61,0.0,-0.90156,5e-05,13.13988]
[1777242594084,43.83,78527.54,0.0,-0.9013,5e-05,13.16599]
[1777242596098,43.83,78529.09,0.0,-0.90122,5e-05,13.17426]
[1777242597105,43.83,78537.1,0.0,-0.9008,5e-05,13.21662]
[1777242598112,43.83,78542.1,0.0,-0.90054,5e-05,13.24305]
[1777242599118,43.83,78540.75,0.0,-0.90061,5e-05,13.23584]
[1777242601133,43.83,78529.95,0.0,-0.90118,5e-05,13.17866]
[1777242602140,43.83,78516.82,0.0,-0.90187,5e-05,13.10934]
[1777242603151,43.83,78513.63,0.0,-0.90203,5e-05,13.09258]
[1777242608184,43.83,78510.2,0.0,-0.90221,5e-05,13.07489]
[1777242609191,43.83,78504.86,0.0,-0.90248,5e-05,13.04691]
[1777242614226,43.83,78503.89,0.0,-0.90252,5e-05,13.04255]
[1777242615356,43.83,78509.0,0.0,-0.90226,5e-05,13.06957]
[1777242621274,43.84,78505.91,0.0,-0.90241,5e-05,13.05402]
[1777242624297,43.84,78497.82,0.0,-0.90283,5e-05,13.01193]
[1777242627317,43.84,78487.79,0.0,-0.90334,5e-05,12.95989]
[1777242628324,43.84,78484.29,0.0,-0.90352,5e-05,12.94155]
[1777242630338,43.84,78477.94,0.0,-0.90384,5e-05,12.90839]
[1777242635494,43.84,78471.96,0.0,-0.90417,5e-05,12.87391]
[1777242639401,43.84,78465.5,0.0,-0.9045,5e-05,12.8406]
[1777242642421,43.84,78463.44,0.0,-0.9046,5e-05,12.83034]
[1777242645564,43.84,78475.75,0.0,-0.90396,5e-05,12.89521]
[1777242647458,43.84,78479.82,0.0,-0.90375,5e-05,12.91672]
[1777242648472,43.84,78486.49,0.0,-0.90341,5e-05,12.95172]
[1777242649470,43.84,78486.49,0.0,-0.9034,5e-05,12.95198]
[1777242650478,43.84,78475.61,0.0,-0.90396,5e-05,12.89523]
[1777242651485,43.84,78471.61,0.0,-0.90417,5e-05,12.87437]
[1777242655635,43.84,78458.81,0.0,-0.90481,5e-05,12.80805]
[1777242657531,43.85,78458.67,0.0,-0.90482,5e-05,12.80771]
[1777242659541,43.85,78445.75,0.0,-0.90547,5e-05,12.74056]
[1777242660548,43.85,78438.83,0.0,-0.90582,5e-05,12.7049]
[1777242664576,43.85,78431.48,0.0,-0.90619,5e-05,12.66697]
[1777242665706,43.85,78424.1,0.0,-0.90656,5e-05,12.62879]
[1777242667596,43.85,78417.74,0.0,-0.90688,5e-05,12.59598]
[1777242668603,43.85,78416.35,0.0,-0.90695,5e-05,12.589]
[1777242670620,43.85,78407.66,0.0,-0.90738,5e-05,12.54448]
[1777242671628,43.85,78405.37,0.0,-0.90749,5e-05,12.53316]
[1777242676660,43.85,78406.1,0.0,-0.90743,5e-05,12.53842]
[1777242679683,43.85,78430.48,0.0,-0.9062,5e-05,12.66598]
[1777242680691,43.86,78436.28,0.0,-0.9059,5e-05,12.69623]
[1777242682705,43.86,78438.1,0.0,-0.9058,5e-05,12.70643]
[1777242684719,43.86,78430.36,0.0,-0.90619,5e-05,12.66634]
[1777242689754,43.86,78430.95,0.0,-0.90616,5e-05,12.66993]
[1777242694789,43.86,78431.4,0.0,-0.90615,5e-05,12.67003]
[1777242699823,43.86,78426.86,0.0,-0.90637,5e-05,12.64692]
[1777242701838,43.86,78431.9,0.0,-0.90611,5e-05,12.67331]
[1777242703852,43.86,78425.68,0.0,-0.90643,5e-05,12.64117]
[1777242704858,43.86,78422.44,0.0,-0.90659,5e-05,12.62449]
[1777242705993,43.86,78436.36,0.0,-0.90588,5e-05,12.69689]
[1777242706873,43.86,78436.36,0.0,-0.90588,5e-05,12.69694]
[1777242711909,43.86,78453.17,0.0,-0.90502,5e-05,12.78503]
[1777242712916,43.86,78459.03,0.0,-0.90472,5e-05,12.81583]
[1777242714930,43.87,78463.41,0.0,-0.9045,5e-05,12.83907]
[1777242719964,43.87,78468.71,0.0,-0.90422,5e-05,12.86756]
[1777242725001,43.87,78467.32,0.0,-0.90428,5e-05,12.86101]
[1777242726133,43.87,78456.19,0.0,-0.90485,5e-05,12.80277]
[1777242727015,43.87,78456.19,0.0,-0.90485,5e-05,12.80271]
[1777242728030,43.87,78449.66,0.0,-0.90518,5e-05,12.76861]
[1777242729034,43.87,78442.59,0.0,-0.90554,5e-05,12.73179]
[1777242730041,43.87,78448.46,0.0,-0.90524,5e-05,12.76239]
[1777242731047,43.87,78446.24,0.0,-0.90536,5e-05,12.75082]
[1777242736204,43.87,78442.39,0.0,-0.90555,5e-05,12.73079]
[1777242740111,43.87,78442.59,0.0,-0.90554,5e-05,12.732]
[1777242742124,43.87,78447.46,0.0,-0.90529,5e-05,12.75739]
[1777242745146,43.87,78453.62,0.0,-0.90498,5e-05,12.78948]
[1777242750181,43.87,78447.98,0.0,-0.90527,5e-05,12.7599]
[1777242752196,43.87,78444.91,0.0,-0.90545,5e-05,12.74029]
[1777242754209,43.87,78435.79,0.0,-0.90591,5e-05,12.69294]
[1777242755220,43.87,78435.36,0.0,-0.90593,5e-05,12.6908]
[1777242757229,43.87,78421.52,0.0,-0.90663,5e-05,12.6192]
[1777242758237,43.87,78408.96,0.0,-0.90726,5e-05,12.55404]
[1777242759245,43.87,78400.34,0.0,-0.90769,5e-05,12.50946]
[1777242760251,43.87,78399.04,0.0,-0.90775,5e-05,12.50278]
[1777242761257,43.87,78392.87,0.0,-0.90806,5e-05,12.47098]
[1777242762264,43.87,78388.99,0.0,-0.90825,5e-05,12.45106]
[1777242767300,43.87,78385.24,0.0,-0.90843,5e-05,12.43226]
[1777242769319,43.87,78376.88,0.0,-0.90884,5e-05,12.38953]
[1777242770322,43.87,78368.85,0.0,-0.90924,5e-05,12.34847]
[1777242771328,43.87,78368.75,0.0,-0.90924,5e-05,12.34821]
[1777242772335,43.87,78362.98,0.0,-0.90953,5e-05,12.31855]
[1777242773343,43.87,78363.96,0.0,-0.90948,5e-05,12.32356]
[1777242778380,43.87,78363.82,0.0,-0.90949,5e-05,12.32274]
[1777242779384,43.87,78371.71,0.0,-0.9091,5e-05,12.36323]
[1777242780393,43.87,78379.98,0.0,-0.90869,5e-05,12.40598]
[1777242781398,43.87,78379.18,0.0,-0.90872,5e-05,12.40204]
[1777242784423,43.87,78366.13,0.0,-0.90936,5e-05,12.33554]
[1777242785428,43.87,78360.5,0.0,-0.90964,5e-05,12.30663]
[1777242786558,43.87,78358.92,0.0,-0.90972,5e-05,12.29855]
[1777242790464,43.87,78349.91,0.0,-0.91016,5e-05,12.25251]
[1777242791495,43.87,78342.72,0.0,-0.91051,5e-05,12.21575]
[1777242792484,43.87,78332.15,0.0,-0.91103,5e-05,12.16167]
[1777242794567,43.87,78324.75,0.0,-0.91138,5e-05,12.12444]
[1777242796809,43.87,78304.32,0.0,-0.91236,5e-05,12.02118]
[1777242797527,43.87,78304.32,0.0,-0.91236,5e-05,12.02119]
[1777242798534,43.87,78299.05,0.0,-0.91261,5e-05,11.99455]
[1777242799540,43.87,78295.35,0.0,-0.91279,5e-05,11.97593]
[1777242800547,43.87,78283.52,0.0,-0.91335,5e-05,11.91624]
[1777242801554,43.88,78280.3,0.0,-0.9135,5e-05,11.90021]
[1777242802595,43.88,78269.18,0.0,-0.91403,5e-05,11.84438]
[1777242804579,43.88,78259.07,0.0,-0.91451,5e-05,11.79345]
[1777242805585,43.88,78252.3,0.0,-0.91483,5e-05,11.75954]
[1777242806878,43.88,78240.03,0.0,-0.9154,5e-05,11.69816]
[1777242807600,43.88,78240.03,0.0,-0.9154,5e-05,11.69837]
[1777242808619,43.88,78234.39,0.0,-0.91566,5e-05,11.67038]
[1777242809617,43.88,78225.57,0.0,-0.91607,5e-05,11.62658]
[1777242810629,43.88,78229.2,0.0,-0.9159,5e-05,11.64502]
[1777242811633,43.88,78237.55,0.0,-0.91553,5e-05,11.68357]
[1777242812641,43.88,78244.82,0.0,-0.91518,5e-05,11.72024]
[1777242813647,43.88,78250.53,0.0,-0.91491,5e-05,11.7494]
[1777242814654,43.88,78254.54,0.0,-0.91472,5e-05,11.7697]
[1777242816965,43.88,78255.14,0.0,-0.91469,5e-05,11.77294]
[1777242817678,43.88,78255.14,0.0,-0.91469,5e-05,11.77307]
[1777242819692,43.89,78267.84,0.0,-0.91404,5e-05,11.84171]
[1777242820699,43.89,78272.63,0.0,-0.91381,5e-05,11.86619]
[1777242822713,43.89,78271.19,0.0,-0.91387,5e-05,11.85955]
[1777242825734,43.89,78281.66,0.0,-0.91337,5e-05,11.9133]
[1777242827038,43.89,78291.27,0.0,-0.91291,5e-05,11.96211]
[1777242827749,43.89,78291.27,0.0,-0.9129,5e-05,11.96229]
[1777242829766,43.9,78291.67,0.0,-0.91288,5e-05,11.96459]
[1777242830770,43.9,78280.11,0.0,-0.91343,5e-05,11.90632]
[1777242831781,43.9,78270.39,0.0,-0.91389,5e-05,11.85721]
[1777242832784,43.9,78259.54,0.0,-0.91441,5e-05,11.80258]
[1777242833793,43.9,78254.32,0.0,-0.91465,5e-05,11.77641]
[1777242834802,43.9,78252.33,0.0,-0.91475,5e-05,11.76651]
[1777242837112,43.9,78231.41,0.0,-0.91573,5e-05,11.66196]
[1777242837823,43.9,78231.41,0.0,-0.91572,5e-05,11.66223]
[1777242839834,43.9,78223.38,0.0,-0.91609,5e-05,11.62268]
[1777242840840,43.9,78220.5,0.0,-0.91622,5e-05,11.60866]
[1777242843860,43.9,78209.63,0.0,-0.91672,5e-05,11.55558]
[1777242844869,43.9,78209.39,0.0,-0.91672,5e-05,11.55482]
[1777242845876,43.9,78197.58,0.0,-0.91726,5e-05,11.49657]
[1777242847181,43.9,78187.78,0.0,-0.91771,5e-05,11.44849]
[1777242848897,43.91,78178.23,0.0,-0.91813,5e-05,11.40356]
[1777242849904,43.91,78168.47,0.0,-0.91854,5e-05,11.35821]
[1777242850911,43.91,78152.86,0.0,-0.91925,5e-05,11.28153]
[1777242851920,43.91,78139.45,0.0,-0.91986,4e-05,11.21568]
[1777242852928,43.93,78138.99,0.0,-0.91979,5e-05,11.22254]
[1777242853935,43.93,78148.23,0.0,-0.91936,5e-05,11.26932]
[1777242857254,43.94,78129.86,0.0,-0.92017,4e-05,11.18121]
[1777242859999,43.94,78112.15,0.0,-0.92095,4e-05,11.09568]
[1777242861012,43.94,78075.59,0.0,-0.92256,4e-05,10.9187]
[1777242862009,43.94,78075.59,0.0,-0.92256,4e-05,10.91899]
[1777242863016,43.94,78062.8,0.0,-0.92311,4e-05,10.85799]
[1777242864041,43.94,78057.75,0.0,-0.92332,4e-05,10.83444]
[1777242866056,43.95,78050.56,0.0,-0.92363,4e-05,10.80074]
[1777242867333,43.95,78031.83,0.0,-0.92444,4e-05,10.71104]
[1777242868072,43.95,78031.33,0.0,-0.92445,4e-05,10.70887]
[1777242869076,43.95,78010.89,0.0,-0.9253,4e-05,10.61492]
[1777242870112,43.96,77994.5,0.0,-0.92595,4e-05,10.54174]
[1777242871113,43.97,77983.09,0.0,-0.9264,4e-05,10.48977]
[1777242872128,43.99,77975.47,0.0,-0.92667,4e-05,10.45967]
[1777242873133,43.99,78006.46,0.0,-0.92535,4e-05,10.60715]
[1777242874130,43.99,78029.02,0.0,-0.92438,4e-05,10.71536]
[1777242875141,43.99,78019.12,0.0,-0.9248,4e-05,10.66866]
[1777242877415,43.99,77999.87,0.0,-0.92561,4e-05,10.57785]
[1777242878157,43.99,77999.87,0.0,-0.92561,4e-05,10.57826]
[1777242879165,44.0,77989.08,0.0,-0.92602,4e-05,10.53185]
[1777242881179,44.0,78004.51,0.0,-0.92536,4e-05,10.60626]
[1777242882187,44.0,78017.99,0.0,-0.92478,4e-05,10.67107]
[1777242883192,44.0,78026.55,0.0,-0.92441,4e-05,10.71197]
[1777242884201,44.0,78032.06,0.0,-0.92417,4e-05,10.73855]
[1777242885207,44.0,78034.92,0.0,-0.92405,4e-05,10.75242]
[1777242886214,44.01,78051.32,0.0,-0.92332,4e-05,10.83268]
[1777242887486,44.01,78074.11,0.0,-0.92233,4e-05,10.94257]
[1777242888229,44.01,78074.08,0.0,-0.92232,4e-05,10.94302]
[1777242889237,44.01,78078.51,0.0,-0.92212,4e-05,10.96497]
[1777242890244,44.01,78086.69,0.0,-0.92175,4e-05,11.00551]
[1777242892256,44.01,78099.28,0.0,-0.92119,4e-05,11.06747]
[1777242896297,44.02,78084.65,0.0,-0.92182,4e-05,10.99759]
[1777242897297,44.02,78059.83,0.0,-0.92291,4e-05,10.87843]
[1777242898303,44.02,78053.83,0.0,-0.92317,4e-05,10.84954]
[1777242899315,44.02,78054.82,0.0,-0.92312,4e-05,10.85463]
[1777242902332,44.02,78064.74,0.0,-0.92267,4e-05,10.9047]
[1777242903339,44.02,78075.62,0.0,-0.92219,4e-05,10.95725]
[1777242904346,44.02,78083.72,0.0,-0.92182,4e-05,10.99748]
[1777242905354,44.02,78071.59,0.0,-0.92235,4e-05,10.93935]
[1777242906360,44.03,78064.59,0.0,-0.92265,4e-05,10.90616]
[1777242907393,44.03,78045.68,0.0,-0.92348,4e-05,10.81513]
[1777242908375,44.03,78045.68,0.0,-0.92347,4e-05,10.81608]
[1777242909382,44.03,78027.72,0.0,-0.92424,4e-05,10.73012]
[1777242910389,44.03,78019.79,0.0,-0.92458,4e-05,10.69241]
[1777242912408,44.03,78026.86,0.0,-0.92427,4e-05,10.72718]
[1777242913415,44.03,78046.57,0.0,-0.92341,4e-05,10.8224]
[1777242914421,44.03,78067.78,0.0,-0.92248,4e-05,10.92519]
[1777242915427,44.03,78067.78,0.0,-0.92247,4e-05,10.92577]
[1777242916433,44.03,78057.62,0.0,-0.92291,4e-05,10.87711]
[1777242918448,44.04,78065.21,0.0,-0.92257,4e-05,10.91495]
[1777242920461,44.04,78073.14,0.0,-0.92221,4e-05,10.95436]
[1777242922479,44.04,78064.58,0.0,-0.92258,4e-05,10.91419]
[1777242923482,44.04,78059.36,0.0,-0.9228,4e-05,10.88967]
[1777242926503,44.05,78052.58,0.0,-0.92308,4e-05,10.85896]
[1777242927509,44.05,78058.38,0.0,-0.92282,4e-05,10.88753]
[1777242929525,44.05,78063.8,0.0,-0.92257,4e-05,10.91486]
[1777242932545,44.05,78079.11,0.0,-0.9219,4e-05,10.98711]
[1777242933552,44.05,78082.27,0.0,-0.92176,4e-05,11.00289]
[1777242938590,44.07,78087.79,0.0,-0.92145,4e-05,11.03643]
[1777242939600,44.07,78099.82,0.0,-0.92092,4e-05,11.09525]
[1777242940605,44.07,78132.67,0.0,-0.91944,5e-05,11.25619]
[1777242941610,44.07,78140.53,0.0,-0.91908,5e-05,11.29513]
[1777242942619,44.07,78137.78,0.0,-0.9192,5e-05,11.28201]
[1777242947944,44.07,78128.75,0.0,-0.9196,4e-05,11.23881]
[1777242949667,44.07,78134.84,0.0,-0.91932,5e-05,11.26873]
[1777242951681,44.07,78141.04,0.0,-0.91904,5e-05,11.29918]
[1777242953695,44.07,78153.27,0.0,-0.91849,5e-05,11.3593]
[1777242954701,44.07,78145.73,0.0,-0.91883,5e-05,11.32219]
[1777242955709,44.07,78141.65,0.0,-0.91902,5e-05,11.30216]
[1777242958015,44.07,78137.66,0.0,-0.9192,5e-05,11.28269]
[1777242961759,44.07,78131.41,0.0,-0.91948,5e-05,11.25221]
[1777242962760,44.07,78118.34,0.0,-0.92006,4e-05,11.1884]
[1777242963777,44.07,78104.68,0.0,-0.92067,4e-05,11.122]
[1777242964774,44.07,78107.0,0.0,-0.92056,4e-05,11.13357]
[1777242969809,44.08,78103.32,0.0,-0.92071,4e-05,11.1173]
[1777242972830,44.08,78115.78,0.0,-0.92015,4e-05,11.17879]
[1777242973837,44.08,78109.81,0.0,-0.92041,4e-05,11.14993]
[1777242976858,44.08,78117.42,0.0,-0.92007,4e-05,11.18751]
[1777242978157,44.08,78137.84,0.0,-0.91915,5e-05,11.28739]
[1777242978874,44.08,78137.84,0.0,-0.91915,5e-05,11.28767]
[1777242982902,44.08,78132.19,0.0,-0.9194,5e-05,11.2603]
[1777242988234,44.08,78116.78,0.0,-0.92009,4e-05,11.18526]
[1777242988945,44.08,78116.78,0.0,-0.92009,4e-05,11.18542]
[1777242993979,44.08,78122.32,0.0,-0.91986,4e-05,11.20974]
[1777242997000,44.08,78136.3,0.0,-0.91922,5e-05,11.2784]
[1777243002034,44.09,78137.55,0.0,-0.91917,5e-05,11.28463]
[1777243007069,44.09,78144.79,0.0,-0.91884,5e-05,11.32023]
[1777243012105,44.09,78150.55,0.0,-0.91858,5e-05,11.34841]
[1777243015125,44.08,78157.74,0.0,-0.91825,5e-05,11.38356]
[1777243018443,44.08,78163.75,0.0,-0.91798,5e-05,11.41286]
[1777243024189,44.08,78159.85,0.0,-0.91817,5e-05,11.39298]
[1777243028514,44.08,78147.64,0.0,-0.91872,5e-05,11.33271]
[1777243030234,44.08,78147.1,0.0,-0.91875,5e-05,11.33012]
[1777243034264,44.08,78144.16,0.0,-0.91888,5e-05,11.31591]
[1777243035271,44.08,78152.04,0.0,-0.91852,5e-05,11.35464]
[1777243036278,44.08,78160.58,0.0,-0.91813,5e-05,11.39661]
[1777243038584,44.08,78170.57,0.0,-0.91768,5e-05,11.44568]
[1777243044334,44.08,78174.01,0.0,-0.91753,5e-05,11.46195]
[1777243048654,44.08,78192.67,0.0,-0.91668,5e-05,11.55374]
[1777243049372,44.08,78192.67,0.0,-0.91668,5e-05,11.5535]
[1777243054404,44.08,78194.66,0.0,-0.91662,5e-05,11.55886]
[1777243059444,44.07,78193.42,0.0,-0.91669,5e-05,11.55107]
[1777243061456,44.07,78179.93,0.0,-0.91731,5e-05,11.48404]
[1777243062461,44.07,78175.15,0.0,-0.91754,5e-05,11.46011]
[1777243067497,44.07,78174.29,0.0,-0.91758,5e-05,11.45514]
[1777243072531,44.07,78175.07,0.0,-0.91755,5e-05,11.45821]
[1777243077567,44.07,78173.2,0.0,-0.91765,5e-05,11.44819]
[1777243079581,44.07,78179.79,0.0,-0.91735,5e-05,11.48035]
[1777243082602,44.07,78168.89,0.0,-0.91785,5e-05,11.42594]
[1777243083609,44.07,78162.33,0.0,-0.91815,5e-05,11.3936]
[1777243084616,44.07,78156.8,0.0,-0.91841,5e-05,11.36629]
[1777243086629,44.07,78149.17,0.0,-0.91875,5e-05,11.32872]
[1777243090662,44.07,78143.71,0.0,-0.919,5e-05,11.30201]
[1777243094686,44.07,78138.33,0.0,-0.91924,5e-05,11.27598]
[1777243097707,44.07,78129.31,0.0,-0.91964,4e-05,11.23212]
[1777243098714,44.07,78122.99,0.0,-0.91992,4e-05,11.20138]
[1777243099721,44.07,78119.36,0.0,-0.92009,4e-05,11.18386]
[1777243101735,44.07,78125.9,0.0,-0.91979,4e-05,11.21625]
[1777243102741,44.07,78125.95,0.0,-0.91978,4e-05,11.21666]
[1777243107776,44.07,78124.52,0.0,-0.91984,4e-05,11.21035]
[1777243109790,44.07,78132.67,0.0,-0.91947,5e-05,11.25068]
[1777243113824,44.07,78127.01,0.0,-0.91974,4e-05,11.21995]
[1777243114826,44.07,78137.21,0.0,-0.91928,5e-05,11.27003]
[1777243115832,44.07,78147.96,0.0,-0.9188,5e-05,11.32284]
[1777243116844,44.07,78150.4,0.0,-0.91869,5e-05,11.33483]
[1777243119146,44.07,78168.29,0.0,-0.91787,5e-05,11.42271]
[1777243124896,44.07,78169.22,0.0,-0.91784,5e-05,11.42635]
[1777243127920,44.07,78162.88,0.0,-0.91813,5e-05,11.39478]
[1777243129216,44.07,78153.48,0.0,-0.91856,5e-05,11.34841]
[1777243129933,44.07,78153.48,0.0,-0.91856,5e-05,11.34838]
[1777243134969,44.07,78153.04,0.0,-0.91858,5e-05,11.34591]
[1777243135976,44.07,78159.24,0.0,-0.9183,5e-05,11.3764]
[1777243136982,44.07,78165.81,0.0,-0.918,5e-05,11.40854]
[1777243141011,44.07,78180.04,0.0,-0.91736,5e-05,11.47811]
[1777243146046,44.07,78181.72,0.0,-0.91729,5e-05,11.48544]
[1777243148060,44.07,78176.47,0.0,-0.91754,5e-05,11.45903]
[1777243149359,44.06,78169.23,0.0,-0.91787,5e-05,11.42292]
[1777243155108,44.06,78174.26,0.0,-0.91765,5e-05,11.44696]
[1777243160144,44.06,78176.51,0.0,-0.91756,5e-05,11.45716]
[1777243165179,44.06,78174.78,0.0,-0.91764,5e-05,11.4477]
[1777243168258,44.06,78165.94,0.0,-0.91805,5e-05,11.40346]
[1777243173295,44.06,78159.99,0.0,-0.91835,5e-05,11.37025]
[1777243178330,44.06,78162.73,0.0,-0.91823,5e-05,11.38345]
[1777243179577,44.06,78169.7,0.0,-0.91791,5e-05,11.41773]
[1777243180344,44.06,78169.7,0.0,-0.91791,5e-05,11.41762]
[1777243182357,44.06,78179.45,0.0,-0.91747,5e-05,11.46545]
[1777243183365,44.06,78184.6,0.0,-0.91724,5e-05,11.4907]
[1777243188401,44.05,78183.68,0.0,-0.91729,5e-05,11.4853]
[1777243193437,44.05,78178.54,0.0,-0.91753,5e-05,11.4587]
[1777243198472,44.05,78173.01,0.0,-0.91779,5e-05,11.43071]
[1777243203512,44.05,78170.1,0.0,-0.91793,5e-05,11.41548]
[1777243208548,44.05,78172.33,0.0,-0.91784,5e-05,11.42578]
[1777243213590,44.05,78172.91,0.0,-0.91782,5e-05,11.42791]
[1777243217612,44.05,78159.91,0.0,-0.91842,5e-05,11.36335]
[1777243221638,44.04,78162.96,0.0,-0.91828,5e-05,11.37817]
[1777243226676,44.04,78168.39,0.0,-0.91804,5e-05,11.40445]
[1777243231711,44.04,78170.18,0.0,-0.91798,5e-05,11.40919]
[1777243235739,44.04,78176.48,0.0,-0.9177,5e-05,11.43979]
[1777243240774,44.04,78177.48,0.0,-0.91766,5e-05,11.44399]
[1777243242789,44.04,78165.52,0.0,-0.91821,5e-05,11.38477]
[1777243243796,44.04,78159.6,0.0,-0.91848,5e-05,11.3556]
[1777243246817,44.04,78171.32,0.0,-0.91795,5e-05,11.41325]
[1777243251852,44.04,78170.17,0.0,-0.918,5e-05,11.40702]
[1777243256887,44.04,78170.81,0.0,-0.91798,5e-05,11.40972]
[1777243261921,44.04,78167.82,0.0,-0.91812,5e-05,11.39436]
[1777243264944,44.04,78176.4,0.0,-0.91773,5e-05,11.43641]
[1777243265950,44.04,78187.5,0.0,-0.91722,5e-05,11.49114]
[1777243266956,44.04,78191.25,0.0,-0.91705,5e-05,11.50947]
[1777243268971,44.03,78196.66,0.0,-0.91681,5e-05,11.53574]
[1777243274006,44.03,78193.6,0.0,-0.91696,5e-05,11.51939]
[1777243279044,44.03,78199.74,0.0,-0.9167,5e-05,11.54807]
[1777243283073,44.03,78191.2,0.0,-0.9171,5e-05,11.50417]
[1777243288107,44.02,78192.65,0.0,-0.91705,5e-05,11.51016]
[1777243291128,44.02,78188.56,0.0,-0.91727,5e-05,11.4853]
[1777243296162,44.02,78188.51,0.0,-0.91728,5e-05,11.48409]
[1777243300423,44.02,78194.54,0.0,-0.91701,5e-05,11.51279]
[1777243304219,44.02,78196.26,0.0,-0.91694,5e-05,11.52047]
[1777243309253,44.01,78197.48,0.0,-0.9169,5e-05,11.52503]
[1777243314289,44.01,78196.85,0.0,-0.91695,5e-05,11.52003]
[1777243316306,44.01,78203.89,0.0,-0.91663,5e-05,11.55429]
[1777243321338,44.0,78216.39,0.0,-0.91607,5e-05,11.61456]
[1777243322345,44.0,78216.39,0.0,-0.91607,5e-05,11.61411]
[1777243327379,44.0,78218.52,0.0,-0.91599,5e-05,11.6226]
[1777243332415,43.99,78220.35,0.0,-0.91593,5e-05,11.62961]
[1777243337450,43.99,78217.31,0.0,-0.91609,5e-05,11.61279]
[1777243338458,43.99,78214.76,0.0,-0.91621,5e-05,11.59935]
[1777243344499,43.99,78211.54,0.0,-0.91638,5e-05,11.58122]
[1777243348527,43.98,78203.62,0.0,-0.91676,5e-05,11.54053]
[1777243353564,43.98,78201.66,0.0,-0.91689,5e-05,11.52596]
[1777243358596,43.98,78202.83,0.0,-0.91685,5e-05,11.53047]
[1777243363632,43.98,78203.45,0.0,-0.91683,5e-05,11.53232]
[1777243368666,43.97,78204.79,0.0,-0.91678,5e-05,11.53776]
[1777243373703,43.97,78204.72,0.0,-0.91679,5e-05,11.5362]
[1777243378739,43.97,78205.88,0.0,-0.91675,5e-05,11.54083]
[1777243383773,43.97,78209.07,0.0,-0.91661,5e-05,11.55545]
[1777243388808,43.96,78205.68,0.0,-0.91678,5e-05,11.53743]
[1777243393844,43.96,78202.41,0.0,-0.91694,5e-05,11.5202]
[1777243395858,43.96,78207.44,0.0,-0.91672,5e-05,11.5447]
[1777243400895,43.96,78212.45,0.0,-0.9165,5e-05,11.56843]
[1777243405930,43.96,78212.8,0.0,-0.91649,5e-05,11.56899]
[1777243409958,43.95,78216.74,0.0,-0.91632,5e-05,11.58705]
[1777243414993,43.95,78215.94,0.0,-0.9164,5e-05,11.57782]
[1777243417008,43.95,78221.29,0.0,-0.91616,5e-05,11.60371]
[1777243419020,43.95,78237.72,0.0,-0.9154,5e-05,11.68479]
[1777243422043,43.94,78230.05,0.0,-0.91577,5e-05,11.64496]
[1777243423049,43.94,78231.9,0.0,-0.91569,5e-05,11.65374]
[1777243425063,43.94,78237.62,0.0,-0.91543,5e-05,11.68136]
[1777243430097,43.94,78241.22,0.0,-0.91528,5e-05,11.69727]
[1777243435133,43.93,78245.36,0.0,-0.91512,5e-05,11.7147]
[1777243438156,43.93,78257.39,0.0,-0.91457,5e-05,11.77359]
[1777243439161,43.93,78256.66,0.0,-0.91461,5e-05,11.76959]
[1777243444198,43.92,78258.14,0.0,-0.91456,5e-05,11.77441]
[1777243449234,43.92,78261.54,0.0,-0.91443,5e-05,11.78826]
[1777243454272,43.91,78258.7,0.0,-0.91459,5e-05,11.77134]
[1777243457292,43.91,78251.16,0.0,-0.91498,5e-05,11.73038]
[1777243462325,43.9,78253.39,0.0,-0.9149,5e-05,11.73864]
[1777243467360,43.9,78254.78,0.0,-0.91486,5e-05,11.74326]
[1777243472396,43.89,78254.71,0.0,-0.91491,5e-05,11.73645]
[1777243477452,43.89,78255.42,0.0,-0.9149,5e-05,11.73791]
[1777243481693,43.88,78269.18,0.0,-0.91426,5e-05,11.80637]
[1777243482487,43.88,78269.18,0.0,-0.91426,5e-05,11.80611]
[1777243483494,43.88,78268.49,0.0,-0.9143,5e-05,11.80199]
[1777243487523,43.88,78273.63,0.0,-0.91407,5e-05,11.82651]
[1777243492558,43.88,78275.95,0.0,-0.91398,5e-05,11.83628]
[1777243497592,43.87,78279.85,0.0,-0.91381,5e-05,11.85442]
[1777243502628,43.87,78277.62,0.0,-0.91393,5e-05,11.84081]
[1777243507663,43.87,78276.18,0.0,-0.91402,5e-05,11.83215]
[1777243509677,43.86,78269.75,0.0,-0.91433,5e-05,11.79913]
[1777243514713,43.86,78275.19,0.0,-0.91409,5e-05,11.82407]
[1777243515720,43.86,78283.48,0.0,-0.9137,5e-05,11.86586]
[1777243516731,43.86,78288.09,0.0,-0.91349,5e-05,11.88831]
[1777243517735,43.86,78295.75,0.0,-0.91312,5e-05,11.9269]
[1777243518746,43.86,78312.84,0.0,-0.91231,5e-05,12.01324]
[1777243523795,43.86,78321.29,0.0,-0.91191,5e-05,12.05476]
[1777243524791,43.85,78331.12,0.0,-0.91144,5e-05,12.10438]
[1777243525798,43.85,78336.72,0.0,-0.91117,5e-05,12.13247]
[1777243529826,43.85,78342.09,0.0,-0.91093,5e-05,12.15807]
[1777243534862,43.85,78351.0,0.0,-0.91054,5e-05,12.19767]
[1777243539903,43.84,78354.08,0.0,-0.91042,5e-05,12.21079]
[1777243544933,43.84,78350.68,0.0,-0.91061,5e-05,12.19087]
[1777243550975,43.83,78348.49,0.0,-0.91074,5e-05,12.17688]
[1777243554004,43.83,78342.87,0.0,-0.91102,5e-05,12.14724]
[1777243555014,43.83,78343.57,0.0,-0.911,5e-05,12.14997]
[1777243559035,43.82,78348.6,0.0,-0.91077,5e-05,12.17442]
[1777243564073,43.82,78338.67,0.0,-0.91127,5e-05,12.12152]
[1777243565079,43.82,78338.65,0.0,-0.91128,5e-05,12.1207]
[1777243567092,43.82,78348.76,0.0,-0.91079,5e-05,12.17152]
[1777243568099,43.82,78360.85,0.0,-0.91021,5e-05,12.23285]
[1777243569105,43.82,78369.08,0.0,-0.90981,5e-05,12.27445]
[1777243570115,43.81,78383.94,0.0,-0.90908,5e-05,12.35009]
[1777243572130,43.81,78375.3,0.0,-0.90952,5e-05,12.30438]
[1777243577164,43.81,78374.36,0.0,-0.9096,5e-05,12.29647]
[1777243579179,43.8,78369.09,0.0,-0.90987,5e-05,12.26882]
[1777243580185,43.8,78366.9,0.0,-0.90998,5e-05,12.25646]
[1777243585222,43.8,78359.95,0.0,-0.91035,5e-05,12.21818]
[1777243590256,43.79,78359.25,0.0,-0.91041,5e-05,12.21215]
[1777243595290,43.79,78364.59,0.0,-0.9102,5e-05,12.23342]
[1777243600325,43.78,78364.86,0.0,-0.91021,5e-05,12.23222]
[1777243605360,43.78,78361.96,0.0,-0.91038,5e-05,12.21485]
[1777243611403,43.77,78364.15,0.0,-0.9103,5e-05,12.2232]
[1777243616438,43.77,78363.24,0.0,-0.91036,5e-05,12.2162]
[1777243618458,43.77,78352.22,0.0,-0.91092,5e-05,12.15852]
[1777243622676,43.76,78345.05,0.0,-0.91128,5e-05,12.12055]
[1777243626508,43.76,78337.72,0.0,-0.91165,5e-05,12.08203]
[1777243627515,43.76,78332.35,0.0,-0.91191,5e-05,12.05466]
[1777243628522,43.76,78319.81,0.0,-0.91252,5e-05,11.99023]
[1777243630536,43.76,78333.23,0.0,-0.91187,5e-05,12.05844]
[1777243631543,43.76,78346.35,0.0,-0.91124,5e-05,12.12485]
[1777243635571,43.76,78339.99,0.0,-0.91156,5e-05,12.09115]
[1777243640605,43.75,78337.28,0.0,-0.9117,5e-05,12.076]
[1777243645641,43.75,78332.47,0.0,-0.91195,5e-05,12.05027]
[1777243650677,43.75,78334.27,0.0,-0.91187,5e-05,12.05814]
[1777243652889,43.75,78354.69,0.0,-0.91091,5e-05,12.15815]
[1777243653697,43.75,78354.69,0.0,-0.91091,5e-05,12.15773]
[1777243658731,43.74,78357.63,0.0,-0.91079,5e-05,12.17061]
[1777243663767,43.74,78358.4,0.0,-0.91078,5e-05,12.17246]
[1777243668802,43.73,78361.25,0.0,-0.91066,5e-05,12.18494]
[1777243673837,43.73,78361.84,0.0,-0.91064,5e-05,12.18626]
[1777243678872,43.73,78358.75,0.0,-0.91082,5e-05,12.16789]
[1777243683913,43.72,78356.61,0.0,-0.91095,5e-05,12.15484]
[1777243688942,43.72,78354.13,0.0,-0.91108,5e-05,12.14052]
[1777243693977,43.71,78354.21,0.0,-0.9111,5e-05,12.13851]
[1777243696997,43.71,78346.83,0.0,-0.91147,5e-05,12.0997]
[1777243703240,43.71,78347.95,0.0,-0.91144,5e-05,12.10354]
[1777243709082,43.7,78345.19,0.0,-0.91159,5e-05,12.08762]
[1777243711097,43.7,78337.51,0.0,-0.91199,5e-05,12.0444]
[1777243712104,43.7,78348.4,0.0,-0.91146,5e-05,12.09969]
[1777243713312,43.7,78357.01,0.0,-0.91105,5e-05,12.14335]
[1777243719153,43.7,78357.21,0.0,-0.91106,5e-05,12.14228]
[1777243724189,43.7,78357.76,0.0,-0.91105,5e-05,12.1434]
[1777243729224,43.69,78355.55,0.0,-0.91117,5e-05,12.1304]
[1777243734259,43.69,78356.56,0.0,-0.91114,5e-05,12.13408]
[1777243739294,43.69,78360.03,0.0,-0.91098,5e-05,12.15024]
[1777243741308,43.68,78372.01,0.0,-0.9104,5e-05,12.2109]
[1777243745335,43.68,78380.42,0.0,-0.91001,5e-05,12.25232]
[1777243748358,43.68,78385.89,0.0,-0.90975,5e-05,12.27893]
[1777243753395,43.67,78388.6,0.0,-0.90965,5e-05,12.29029]
[1777243754401,43.67,78394.69,0.0,-0.90935,5e-05,12.32114]
[1777243755411,43.67,78399.34,0.0,-0.90912,5e-05,12.34455]
[1777243760444,43.67,78399.03,0.0,-0.90917,5e-05,12.33999]
[1777243765481,43.66,78398.06,0.0,-0.90925,5e-05,12.33207]
[1777243770518,43.65,78399.57,0.0,-0.9092,5e-05,12.33694]
[1777243771528,43.65,78405.47,0.0,-0.90894,5e-05,12.36322]
[1777243772534,43.65,78405.59,0.0,-0.90894,5e-05,12.36321]
[1777243777570,43.65,78405.54,0.0,-0.90897,5e-05,12.35985]
[1777243778577,43.64,78411.83,0.0,-0.90866,5e-05,12.39172]
[1777243779583,43.64,78415.19,0.0,-0.9085,5e-05,12.40843]
[1777243781597,43.64,78422.28,0.0,-0.90816,5e-05,12.44402]
[1777243783811,43.64,78421.62,0.0,-0.90821,5e-05,12.4393]
[1777243789654,43.63,78422.0,0.0,-0.90821,5e-05,12.4387]
[1777243792675,43.63,78436.39,0.0,-0.90749,5e-05,12.51286]
[1777243797713,43.63,78404.97,0.0,-0.90908,5e-05,12.34878]
[1777243798719,43.63,78400.16,0.0,-0.90933,5e-05,12.32269]
[1777243803952,43.62,78399.63,0.0,-0.90939,5e-05,12.31691]
[1777243806776,43.62,78392.72,0.0,-0.90975,5e-05,12.27953]
[1777243811811,43.61,78390.74,0.0,-0.90987,5e-05,12.26676]
[1777243816846,43.61,78390.77,0.0,-0.90989,5e-05,12.26445]
[1777243818860,43.61,78397.99,0.0,-0.90955,5e-05,12.30067]
[1777243824093,43.6,78396.86,0.0,-0.90963,5e-05,12.2922]
[1777243829940,43.6,78400.21,0.0,-0.90949,5e-05,12.3066]
[1777243834163,43.59,78394.36,0.0,-0.90982,5e-05,12.27095]
[1777243834979,43.59,78394.36,0.0,-0.90983,5e-05,12.27055]
[1777243835986,43.59,78382.39,0.0,-0.91042,5e-05,12.2086]
[1777243838001,43.59,78375.66,0.0,-0.91076,5e-05,12.17346]
[1777243843036,43.59,78373.68,0.0,-0.91086,5e-05,12.16206]
[1777243844234,43.59,78381.03,0.0,-0.91051,5e-05,12.19953]
[1777243849084,43.58,78375.33,0.0,-0.9108,5e-05,12.16873]
[1777243853114,43.58,78369.38,0.0,-0.9111,5e-05,12.13726]
[1777243858150,43.58,78366.15,0.0,-0.91126,5e-05,12.12019]
[1777243863186,43.58,78360.84,0.0,-0.91152,5e-05,12.09289]
[1777243864375,43.58,78353.13,0.0,-0.9119,5e-05,12.05346]
[1777243870235,43.58,78347.19,0.0,-0.91219,5e-05,12.02326]
[1777243875273,43.58,78343.66,0.0,-0.91236,5e-05,12.00485]
[1777243877284,43.58,78337.09,0.0,-0.91268,5e-05,11.97125]
[1777243882320,43.58,78338.78,0.0,-0.9126,5e-05,11.97969]
[1777243884517,43.58,78329.87,0.0,-0.91303,5e-05,11.93427]
[1777243890376,43.58,78329.42,0.0,-0.91305,5e-05,11.93221]
[1777243891382,43.58,78337.38,0.0,-0.91269,5e-05,11.96917]
[1777243893396,43.58,78328.96,0.0,-0.9131,5e-05,11.92624]
[1777243896418,43.58,78327.18,0.0,-0.91318,5e-05,11.91733]
[1777243901452,43.58,78325.26,0.0,-0.91327,5e-05,11.9078]
[1777243905485,43.58,78339.87,0.0,-0.91257,5e-05,11.98223]
[1777243907498,43.58,78345.66,0.0,-0.91229,5e-05,12.01156]
[1777243912537,43.58,78350.36,0.0,-0.91207,5e-05,12.03497]
[1777243915554,43.58,78354.5,0.0,-0.91187,5e-05,12.05554]
[1777243920589,43.58,78353.43,0.0,-0.91193,5e-05,12.04903]
[1777243925624,43.58,78348.69,0.0,-0.91217,5e-05,12.02402]
[1777243928645,43.57,78356.43,0.0,-0.9118,5e-05,12.06289]
[1777243929652,43.57,78358.62,0.0,-0.9117,5e-05,12.07387]
[1777243934870,43.57,78370.78,0.0,-0.91111,5e-05,12.13492]
[1777243936701,43.57,78372.13,0.0,-0.91105,5e-05,12.14127]
[1777243940729,43.57,78363.79,0.0,-0.91147,5e-05,12.09721]
[1777243945764,43.56,78364.38,0.0,-0.91146,5e-05,12.09868]
[1777243952816,43.56,78366.31,0.0,-0.9114,5e-05,12.10352]
[1777243957851,43.56,78369.17,0.0,-0.91128,5e-05,12.11678]
[1777243962886,43.56,78369.33,0.0,-0.91128,5e-05,12.11641]
[1777243969934,43.55,78370.86,0.0,-0.91122,5e-05,12.12257]
[1777243975151,43.55,78370.51,0.0,-0.91125,5e-05,12.11957]
[1777243981012,43.55,78370.48,0.0,-0.91127,5e-05,12.11798]
[1777243986047,43.55,78368.81,0.0,-0.91136,5e-05,12.10827]
[1777243989068,43.55,78363.49,0.0,-0.91163,5e-05,12.08041]
[1777243994103,43.54,78356.77,0.0,-0.91196,5e-05,12.04524]
[1777244000144,43.54,78356.15,0.0,-0.912,5e-05,12.04124]
[1777244005360,43.54,78351.33,0.0,-0.91224,5e-05,12.01594]
[1777244011222,43.54,78348.51,0.0,-0.91241,5e-05,11.99726]
[1777244016256,43.54,78344.37,0.0,-0.91261,5e-05,11.97571]
[1777244019278,43.54,78339.28,0.0,-0.91286,5e-05,11.94961]
[1777244022299,43.54,78332.83,0.0,-0.91317,5e-05,11.91659]
[1777244025500,43.54,78327.12,0.0,-0.91345,5e-05,11.88763]
[1777244030355,43.54,78319.34,0.0,-0.91382,5e-05,11.84836]
[1777244035570,43.54,78324.93,0.0,-0.91354,5e-05,11.87711]
[1777244040425,43.54,78330.19,0.0,-0.91329,5e-05,11.90406]
[1777244045640,43.54,78338.03,0.0,-0.91291,5e-05,11.94407]
[1777244046470,43.54,78338.03,0.0,-0.91291,5e-05,11.94402]
[1777244051503,43.54,78338.35,0.0,-0.9129,5e-05,11.94536]
[1777244056537,43.54,78340.4,0.0,-0.9128,5e-05,11.95547]
[1777244061573,43.54,78339.24,0.0,-0.91286,5e-05,11.94924]
[1777244066607,43.54,78339.96,0.0,-0.91283,5e-05,11.95262]
[1777244071643,43.54,78348.63,0.0,-0.91244,5e-05,11.99292]
[1777244076679,43.54,78350.86,0.0,-0.91234,5e-05,12.00375]
[1777244081713,43.53,78354.34,0.0,-0.91217,5e-05,12.02071]
[1777244092791,43.53,78357.04,0.0,-0.91206,5e-05,12.03242]
[1777244097825,43.53,78354.56,0.0,-0.91219,5e-05,12.0188]
[1777244102910,43.53,78353.58,0.0,-0.91225,5e-05,12.01287]
[1777244106065,43.53,78325.06,0.0,-0.91363,5e-05,11.86687]
[1777244107945,43.53,78325.42,0.0,-0.91362,5e-05,11.86873]
[1777244110966,43.53,78319.52,0.0,-0.9139,5e-05,11.83899]
[1777244114995,43.53,78315.14,0.0,-0.9141,5e-05,11.81723]
[1777244116136,43.53,78304.72,0.0,-0.9146,5e-05,11.76389]
[1777244122044,43.52,78304.07,0.0,-0.91466,5e-05,11.75768]
[1777244127079,43.52,78300.12,0.0,-0.91487,5e-05,11.73578]
[1777244128085,43.52,78299.57,0.0,-0.9149,5e-05,11.73214]
[1777244133122,43.51,78307.38,0.0,-0.91458,5e-05,11.76596]
[1777244138156,43.51,78311.37,0.0,-0.91441,5e-05,11.78379]
[1777244143191,43.5,78318.01,0.0,-0.91411,5e-05,11.81506]
[1777244146348,43.5,78331.78,0.0,-0.91346,5e-05,11.88443]
[1777244147219,43.5,78331.78,0.0,-0.91346,5e-05,11.88414]
[1777244149232,43.5,78320.85,0.0,-0.91399,5e-05,11.82807]
[1777244155274,43.5,78321.45,0.0,-0.91398,5e-05,11.82978]
[1777244160310,43.49,78320.7,0.0,-0.91402,5e-05,11.8248]
[1777244165371,43.49,78316.92,0.0,-0.91422,5e-05,11.80409]
[1777244168382,43.49,78322.41,0.0,-0.91396,5e-05,11.8314]
[1777244173417,43.49,78319.42,0.0,-0.91411,5e-05,11.81548]
[1777244176560,43.49,78333.19,0.0,-0.91346,5e-05,11.8847]
[1777244178453,43.49,78332.77,0.0,-0.91349,5e-05,11.88196]
[1777244186629,43.48,78331.28,0.0,-0.91358,5e-05,11.87203]
[1777244192551,43.48,78330.87,0.0,-0.91364,5e-05,11.86454]
[1777244195597,43.48,78338.23,0.0,-0.9133,5e-05,11.90105]
[1777244196699,43.48,78344.25,0.0,-0.91301,5e-05,11.93172]
[1777244202643,43.48,78342.04,0.0,-0.91311,5e-05,11.92018]
[1777244207678,43.48,78338.78,0.0,-0.91327,5e-05,11.90343]
[1777244212715,43.48,78337.79,0.0,-0.91332,5e-05,11.89832]
[1777244217750,43.48,78336.64,0.0,-0.91338,5e-05,11.89241]
[1777244223792,43.48,78336.42,0.0,-0.91339,5e-05,11.89125]
[1777244228827,43.48,78335.21,0.0,-0.91345,5e-05,11.88508]
[1777244233861,43.48,78334.2,0.0,-0.9135,5e-05,11.87996]
[1777244235876,43.48,78327.32,0.0,-0.91383,5e-05,11.84502]
[1777244239903,43.48,78339.28,0.0,-0.91325,5e-05,11.90611]
[1777244241917,43.48,78339.4,0.0,-0.91324,5e-05,11.90667]
[1777244247050,43.48,78342.33,0.0,-0.9131,5e-05,11.92143]
[1777244252994,43.48,78342.33,0.0,-0.91313,5e-05,11.91757]
[1777244256017,43.47,78351.7,0.0,-0.91268,5e-05,11.96523]
[1777244257122,43.47,78356.44,0.0,-0.91245,5e-05,11.98957]
[1777244263066,43.47,78353.17,0.0,-0.91261,5e-05,11.97228]
[1777244268101,43.47,78353.17,0.0,-0.91261,5e-05,11.97231]
[1777244270117,43.47,78345.75,0.0,-0.91297,5e-05,11.93449]
[1777244276158,43.47,78344.98,0.0,-0.91301,5e-05,11.9302]
[1777244281193,43.47,78348.0,0.0,-0.91287,5e-05,11.9452]
[1777244285222,43.47,78353.49,0.0,-0.9126,5e-05,11.97324]
[1777244290266,43.47,78359.09,0.0,-0.91232,5e-05,12.00278]
[1777244295301,43.48,78361.69,0.0,-0.91219,5e-05,12.01665]
[1777244300335,43.48,78362.68,0.0,-0.91213,5e-05,12.02259]
[1777244307471,43.48,78368.84,0.0,-0.91182,5e-05,12.05507]
[1777244317541,43.48,78369.65,0.0,-0.9118,5e-05,12.05671]
[1777244323497,43.48,78370.35,0.0,-0.91176,5e-05,12.0608]
[1777244329539,43.48,78370.98,0.0,-0.91174,5e-05,12.06306]
[1777244334573,43.48,78371.36,0.0,-0.91172,5e-05,12.06491]
[1777244339609,43.48,78370.37,0.0,-0.91176,5e-05,12.06058]
[1777244344643,43.48,78371.93,0.0,-0.91168,5e-05,12.06879]
[1777244349678,43.48,78370.96,0.0,-0.91173,5e-05,12.06332]
[1777244352700,43.48,78366.57,0.0,-0.91195,5e-05,12.04039]
[1777244354713,43.48,78360.83,0.0,-0.91223,5e-05,12.01089]
[1777244359749,43.48,78362.6,0.0,-0.91215,5e-05,12.01975]
[1777244364788,43.48,78362.05,0.0,-0.91218,5e-05,12.01677]
[1777244367894,43.48,78343.47,0.0,-0.91308,5e-05,11.92184]
[1777244368813,43.48,78343.47,0.0,-0.91308,5e-05,11.92194]
[1777244373848,43.48,78351.15,0.0,-0.91272,5e-05,11.95804]
[1777244376869,43.48,78345.08,0.0,-0.91301,5e-05,11.92722]
[1777244381904,43.48,78346.99,0.0,-0.91292,5e-05,11.93726]
[1777244386939,43.48,78338.65,0.0,-0.91332,5e-05,11.89509]
[1777244392981,43.48,78331.61,0.0,-0.91365,5e-05,11.85982]
[1777244398105,43.48,78325.67,0.0,-0.91393,5e-05,11.83061]
[1777244402058,43.48,78295.82,0.0,-0.91535,5e-05,11.67909]
[1777244403064,43.48,78295.82,0.0,-0.91535,5e-05,11.67903]
[1777244404069,43.48,78285.08,0.0,-0.91586,5e-05,11.62455]
[1777244405071,43.48,78281.99,0.0,-0.91601,5e-05,11.60891]
[1777244408090,43.48,78287.9,0.0,-0.91573,5e-05,11.63873]
[1777244413127,43.48,78286.05,0.0,-0.91581,5e-05,11.62989]
[1777244415140,43.48,78280.23,0.0,-0.91609,5e-05,11.60078]
[1777244420175,43.48,78281.81,0.0,-0.91602,5e-05,11.60773]
[1777244425209,43.48,78280.88,0.0,-0.91607,5e-05,11.60216]
[1777244430243,43.48,78282.43,0.0,-0.916,5e-05,11.61008]
[1777244435279,43.48,78281.94,0.0,-0.91605,5e-05,11.60389]
[1777244440314,43.48,78279.95,0.0,-0.91615,5e-05,11.59292]
[1777244445349,43.48,78272.94,0.0,-0.91649,5e-05,11.557]
[1777244450386,43.48,78276.65,0.0,-0.91631,5e-05,11.57533]
[1777244451390,43.48,78277.03,0.0,-0.9163,5e-05,11.57711]
[1777244456431,43.48,78275.57,0.0,-0.91637,5e-05,11.56906]
[1777244461462,43.47,78277.04,0.0,-0.91631,5e-05,11.57567]
[1777244463475,43.47,78281.78,0.0,-0.91609,5e-05,11.59951]
[1777244468609,43.47,78280.11,0.0,-0.91617,5e-05,11.59034]
[1777244473546,43.47,78285.37,0.0,-0.91593,5e-05,11.61609]
[1777244475559,43.47,78291.08,0.0,-0.91566,5e-05,11.64502]
[1777244480594,43.47,78292.17,0.0,-0.91561,5e-05,11.65079]
[1777244484624,43.47,78302.47,0.0,-0.91512,5e-05,11.70298]
[1777244486639,43.47,78308.78,0.0,-0.91482,5e-05,11.73479]
[1777244492680,43.47,78309.64,0.0,-0.91481,5e-05,11.73503]
[1777244497715,43.47,78313.49,0.0,-0.91463,5e-05,11.75386]
[1777244502749,43.47,78315.19,0.0,-0.91456,5e-05,11.76171]
[1777244508889,43.47,78318.46,0.0,-0.91441,5e-05,11.77717]
[1777244518959,43.46,78317.07,0.0,-0.9145,5e-05,11.76814]
[1777244522890,43.46,78323.48,0.0,-0.9142,5e-05,11.79987]
[1777244526919,43.46,78329.99,0.0,-0.91389,5e-05,11.83261]
[1777244531955,43.46,78321.38,0.0,-0.9143,5e-05,11.78889]
[1777244536990,43.46,78317.19,0.0,-0.91451,5e-05,11.76662]
[1777244542036,43.46,78319.74,0.0,-0.9144,5e-05,11.77877]
[1777244545060,43.46,78314.35,0.0,-0.91466,5e-05,11.75083]
[1777244548078,43.45,78308.66,0.0,-0.91494,5e-05,11.72138]
[1777244553113,43.45,78305.28,0.0,-0.91513,5e-05,11.70025]
[1777244558151,43.45,78302.24,0.0,-0.91528,5e-05,11.68438]
[1777244563184,43.45,78310.83,0.0,-0.91487,5e-05,11.72778]
[1777244568218,43.45,78322.98,0.0,-0.91429,5e-05,11.78899]
[1777244573253,43.45,78325.42,0.0,-0.91418,5e-05,11.80051]
[1777244576276,43.45,78318.79,0.0,-0.91451,5e-05,11.76629]
[1777244578292,43.45,78314.7,0.0,-0.9147,5e-05,11.74528]
[1777244581316,43.45,78321.28,0.0,-0.91439,5e-05,11.77833]
[1777244582319,43.45,78327.35,0.0,-0.9141,5e-05,11.80901]
[1777244583325,43.45,78337.95,0.0,-0.91359,5e-05,11.86312]
[1777244584334,43.45,78337.94,0.0,-0.91359,5e-05,11.86314]
[1777244589452,43.45,78337.93,0.0,-0.91359,5e-05,11.86347]
[1777244596418,43.45,78336.34,0.0,-0.91367,5e-05,11.85494]
[1777244597423,43.45,78359.2,0.0,-0.91257,5e-05,11.97166]
[1777244598431,43.45,78370.61,0.0,-0.91201,5e-05,12.02998]
[1777244599523,43.45,78375.98,0.0,-0.91175,5e-05,12.05714]
[1777244605481,43.44,78379.71,0.0,-0.91158,5e-05,12.07501]
[1777244609592,43.44,78388.24,0.0,-0.91117,5e-05,12.11798]
[1777244616558,43.44,78389.23,0.0,-0.91117,5e-05,12.11764]
[1777244618572,43.44,78394.58,0.0,-0.91091,5e-05,12.14488]
[1777244619662,43.44,78405.66,0.0,-0.91036,5e-05,12.20169]
[1777244620586,43.44,78405.66,0.0,-0.91037,5e-05,12.20092]
[1777244622600,43.44,78396.26,0.0,-0.91084,5e-05,12.1517]
[1777244624614,43.43,78394.31,0.0,-0.91094,5e-05,12.14102]
[1777244626628,43.43,78376.87,0.0,-0.9118,5e-05,12.05086]
[1777244627634,43.43,78369.04,0.0,-0.91219,5e-05,12.01058]
[1777244632670,43.43,78366.43,0.0,-0.91232,5e-05,11.99667]
[1777244636698,43.43,78361.15,0.0,-0.91258,5e-05,11.96929]
[1777244641733,43.43,78360.24,0.0,-0.91263,5e-05,11.96431]
[1777244644754,43.43,78353.7,0.0,-0.91295,5e-05,11.93033]
[1777244646768,43.43,78347.27,0.0,-0.91327,5e-05,11.89679]
[1777244651803,43.42,78346.57,0.0,-0.91332,5e-05,11.89157]
[1777244656838,43.42,78347.84,0.0,-0.91327,5e-05,11.89648]
[1777244661873,43.42,78349.13,0.0,-0.91322,5e-05,11.90152]
[1777244666909,43.42,78345.28,0.0,-0.91342,5e-05,11.88045]
[1777244671947,43.41,78341.76,0.0,-0.91363,5e-05,11.85771]
[1777244672953,43.41,78330.7,0.0,-0.91416,5e-05,11.80126]
[1777244677989,43.41,78328.18,0.0,-0.9143,5e-05,11.78642]
[1777244683023,43.41,78325.73,0.0,-0.91442,5e-05,11.77395]
[1777244688060,43.41,78323.12,0.0,-0.91454,5e-05,11.76134]
[1777244693095,43.41,78319.77,0.0,-0.91469,5e-05,11.74494]
[1777244698130,43.41,78321.41,0.0,-0.91461,5e-05,11.75386]
[1777244705181,43.41,78323.41,0.0,-0.9145,5e-05,11.76481]
[1777244709211,43.42,78311.31,0.0,-0.91508,5e-05,11.70375]
[1777244710299,43.42,78303.81,0.0,-0.91543,5e-05,11.66579]
[1777244714246,43.41,78300.34,0.0,-0.91561,5e-05,11.64739]
[1777244720369,43.41,78303.2,0.0,-0.91549,5e-05,11.66046]
[1777244726329,43.41,78304.04,0.0,-0.91546,5e-05,11.66283]
[1777244731364,43.41,78301.21,0.0,-0.91563,5e-05,11.64374]
[1777244736399,43.4,78302.47,0.0,-0.91558,5e-05,11.649]
[1777244739420,43.4,78312.12,0.0,-0.91513,5e-05,11.69752]
[1777244740427,43.4,78321.86,0.0,-0.91466,5e-05,11.74697]
[1777244741434,43.4,78326.39,0.0,-0.91445,5e-05,11.76995]
[1777244742441,43.4,78326.23,0.0,-0.91446,5e-05,11.76906]
[1777244747476,43.4,78325.35,0.0,-0.9145,5e-05,11.76472]
[1777244752511,43.4,78323.95,0.0,-0.91457,5e-05,11.75713]
[1777244758553,43.4,78323.86,0.0,-0.91458,5e-05,11.75627]
[1777244763588,43.4,78320.94,0.0,-0.91471,5e-05,11.74241]
[1777244765604,43.4,78315.54,0.0,-0.91496,5e-05,11.71566]
[1777244768625,43.4,78325.76,0.0,-0.91447,5e-05,11.76799]
[1777244769633,43.41,78339.41,0.0,-0.91381,5e-05,11.8377]
[1777244774666,43.41,78339.36,0.0,-0.91381,5e-05,11.83786]
[1777244779701,43.41,78342.71,0.0,-0.91364,5e-05,11.85527]
[1777244784735,43.41,78343.29,0.0,-0.91361,5e-05,11.85857]
[1777244789771,43.41,78339.81,0.0,-0.91377,5e-05,11.84125]
[1777244793805,43.41,78345.78,0.0,-0.91352,5e-05,11.86705]
[1777244794806,43.41,78351.59,0.0,-0.91324,5e-05,11.89636]
[1777244799840,43.41,78351.94,0.0,-0.91322,5e-05,11.89815]
[1777244804876,43.41,78356.43,0.0,-0.91301,5e-05,11.92118]
[1777244809912,43.4,78359.23,0.0,-0.91289,5e-05,11.93401]
[1777244815953,43.4,78361.32,0.0,-0.9128,5e-05,11.9428]
[1777244821080,43.4,78360.77,0.0,-0.91285,5e-05,11.93804]
[1777244824012,43.39,78365.91,0.0,-0.91261,5e-05,11.96276]
[1777244829044,43.39,78362.11,0.0,-0.91282,5e-05,11.94159]
[1777244830051,43.39,78356.73,0.0,-0.91308,5e-05,11.91373]
[1777244831150,43.39,78349.9,0.0,-0.91341,5e-05,11.87852]
[1777244837101,43.39,78349.98,0.0,-0.91342,5e-05,11.87747]
[1777244839116,43.38,78356.71,0.0,-0.9131,5e-05,11.91128]
[1777244841220,43.38,78357.91,0.0,-0.91306,5e-05,11.91642]
[1777244847171,43.38,78355.41,0.0,-0.9132,5e-05,11.90163]
[1777244852238,43.38,78354.51,0.0,-0.91328,5e-05,11.89185]
[1777244858281,43.37,78353.79,0.0,-0.91333,5e-05,11.88662]
[1777244863316,43.37,78353.69,0.0,-0.91335,5e-05,11.88457]
[1777244868360,43.37,78352.64,0.0,-0.91341,5e-05,11.87768]
[1777244873395,43.36,78352.9,0.0,-0.91342,5e-05,11.87722]
[1777244878431,43.36,78353.64,0.0,-0.91339,5e-05,11.87981]
[1777244883465,43.36,78344.19,0.0,-0.91387,5e-05,11.83001]
[1777244884471,43.36,78337.02,0.0,-0.91421,5e-05,11.7933]
[1777244888500,43.35,78343.09,0.0,-0.91394,5e-05,11.82271]
[1777244893535,43.35,78341.51,0.0,-0.91404,5e-05,11.81195]
[1777244898569,43.35,78341.44,0.0,-0.91406,5e-05,11.80961]
[1777244901647,43.34,78334.81,0.0,-0.91439,5e-05,11.77453]
[1777244904612,43.34,78330.52,0.0,-0.91461,5e-05,11.75145]
[1777244909647,43.34,78327.19,0.0,-0.91479,5e-05,11.73242]
[1777244914689,43.33,78320.7,0.0,-0.91514,5e-05,11.69392]
[1777244916705,43.33,78313.74,0.0,-0.91548,5e-05,11.65752]
[1777244919717,43.33,78312.35,0.0,-0.91555,5e-05,11.64984]
[1777244921799,43.33,78301.84,0.0,-0.91606,5e-05,11.59578]
[1777244923745,43.33,78299.81,0.0,-0.91616,5e-05,11.58504]
[1777244928779,43.33,78301.09,0.0,-0.91611,5e-05,11.59059]
[1777244933816,43.32,78304.06,0.0,-0.91598,5e-05,11.60478]
[1777244937844,43.32,78308.14,0.0,-0.91579,5e-05,11.62449]
[1777244938851,43.32,78313.52,0.0,-0.91554,5e-05,11.65174]
[1777244939858,43.32,78312.79,0.0,-0.91558,5e-05,11.64779]
[1777244944893,43.32,78306.84,0.0,-0.91587,5e-05,11.61648]
[1777244945900,43.32,78304.11,0.0,-0.916,5e-05,11.6023]
[1777244946906,43.32,78298.85,0.0,-0.91625,5e-05,11.57571]
[1777244947914,43.32,78295.19,0.0,-0.91643,5e-05,11.557]
[1777244952950,43.32,78292.01,0.0,-0.91658,5e-05,11.54046]
[1777244953956,43.32,78280.95,0.0,-0.9171,5e-05,11.48474]
[1777244955970,43.32,78297.17,0.0,-0.91634,5e-05,11.56639]
[1777244962080,43.32,78304.45,0.0,-0.916,5e-05,11.60239]
[1777244968057,43.31,78303.1,0.0,-0.91607,5e-05,11.59479]
[1777244973090,43.31,78304.28,0.0,-0.91604,5e-05,11.59673]
[1777244978130,43.31,78300.31,0.0,-0.91624,5e-05,11.57597]
[1777244983160,43.31,78303.28,0.0,-0.9161,5e-05,11.59057]
[1777244988196,43.31,78302.7,0.0,-0.91613,5e-05,11.58709]
[1777244994238,43.31,78303.16,0.0,-0.91612,5e-05,11.58872]
[1777244995247,43.31,78315.07,0.0,-0.91556,5e-05,11.649]
[1777244996251,43.31,78321.98,0.0,-0.91523,5e-05,11.68361]
[1777244999276,43.31,78325.07,0.0,-0.91509,5e-05,11.69872]
[1777245005315,43.3,78325.56,0.0,-0.91509,5e-05,11.69915]
[1777245008339,43.3,78330.79,0.0,-0.91484,5e-05,11.72507]
[1777245014380,43.3,78332.25,0.0,-0.91479,5e-05,11.73039]
[1777245020422,43.29,78333.35,0.0,-0.91476,5e-05,11.73355]
[1777245027472,43.29,78332.53,0.0,-0.91483,5e-05,11.72699]
[1777245032573,43.28,78330.66,0.0,-0.91495,5e-05,11.7122]
[1777245038594,43.28,78330.66,0.0,-0.91497,5e-05,11.71014]
[1777245043631,43.28,78333.14,0.0,-0.91487,5e-05,11.72103]
[1777245048667,43.27,78335.63,0.0,-0.91477,5e-05,11.73191]
[1777245053704,43.27,78337.18,0.0,-0.91471,5e-05,11.73803]
[1777245058736,43.27,78336.64,0.0,-0.91476,5e-05,11.73359]
[1777245063772,43.26,78333.14,0.0,-0.91494,5e-05,11.71417]
[1777245068809,43.26,78329.95,0.0,-0.91511,5e-05,11.69639]
[1777245073843,43.26,78333.37,0.0,-0.91496,5e-05,11.71218]
[1777245074852,43.26,78340.54,0.0,-0.91462,5e-05,11.74833]
[1777245075856,43.26,78338.87,0.0,-0.9147,5e-05,11.73942]
[1777245080890,43.25,78335.99,0.0,-0.91486,5e-05,11.7228]
[1777245085929,43.25,78332.76,0.0,-0.91503,5e-05,11.70446]
[1777245090964,43.25,78330.92,0.0,-0.91514,5e-05,11.69284]
[1777245095996,43.24,78329.33,0.0,-0.91526,5e-05,11.67974]
[1777245101031,43.24,78327.82,0.0,-0.91534,5e-05,11.67025]
[1777245103067,43.24,78334.16,0.0,-0.91505,5e-05,11.70139]
[1777245105059,43.24,78341.64,0.0,-0.9147,5e-05,11.73891]
[1777245112107,43.23,78342.67,0.0,-0.91468,5e-05,11.74134]
[1777245115129,43.23,78348.05,0.0,-0.91443,5e-05,11.76746]
[1777245122177,43.22,78351.4,0.0,-0.9143,5e-05,11.78154]
[1777245127213,43.22,78349.2,0.0,-0.91443,5e-05,11.76827]
[1777245131241,43.22,78355.33,0.0,-0.91414,5e-05,11.79841]
[1777245136276,43.21,78355.08,0.0,-0.91417,5e-05,11.79513]
[1777245142318,43.21,78356.45,0.0,-0.91413,5e-05,11.79988]
[1777245146349,43.21,78365.17,0.0,-0.91372,5e-05,11.84299]
[1777245147352,43.2,78371.86,0.0,-0.91341,5e-05,11.87633]
[1777245152388,43.2,78372.27,0.0,-0.91343,5e-05,11.87244]
[1777245157424,43.2,78372.51,0.0,-0.91344,5e-05,11.87176]
[1777245162459,43.19,78375.78,0.0,-0.91331,5e-05,11.88561]
[1777245167493,43.18,78376.2,0.0,-0.91331,5e-05,11.88527]
[1777245168499,43.19,78383.3,0.0,-0.91297,5e-05,11.92187]
[1777245169507,43.19,78393.45,0.0,-0.91247,5e-05,11.97412]
[1777245173561,43.19,78388.26,0.0,-0.91272,5e-05,11.94767]
[1777245178570,43.19,78384.34,0.0,-0.91291,5e-05,11.92779]
[1777245180584,43.19,78389.11,0.0,-0.91268,5e-05,11.95246]
[1777245181591,43.19,78394.77,0.0,-0.9124,5e-05,11.98156]
[1777245182598,43.19,78403.02,0.0,-0.912,5e-05,12.02399]
[1777245187633,43.19,78394.74,0.0,-0.91241,5e-05,11.98092]
[1777245188640,43.19,78389.41,0.0,-0.91267,5e-05,11.95347]
[1777245189647,43.19,78389.67,0.0,-0.91265,5e-05,11.95484]
[1777245193707,43.19,78401.75,0.0,-0.91207,5e-05,12.01684]
[1777245197711,43.19,78408.2,0.0,-0.91175,5e-05,12.04999]
[1777245199723,43.18,78410.18,0.0,-0.91165,5e-05,12.05993]
[1777245201736,43.18,78401.89,0.0,-0.91206,5e-05,12.01706]
[1777245207780,43.18,78405.87,0.0,-0.91187,5e-05,12.03737]
[1777245210800,43.18,78398.44,0.0,-0.91224,5e-05,11.99892]
[1777245211807,43.18,78390.59,0.0,-0.91265,5e-05,11.95457]
[1777245212814,43.18,78386.43,0.0,-0.91285,5e-05,11.9329]
[1777245217851,43.18,78382.86,0.0,-0.91305,5e-05,11.91199]
[1777245219865,43.17,78377.54,0.0,-0.91333,5e-05,11.88304]
[1777245224897,43.17,78374.67,0.0,-0.91349,5e-05,11.86627]
[1777245229932,43.17,78368.26,0.0,-0.91382,5e-05,11.83055]
[1777245241013,43.16,78368.94,0.0,-0.91383,5e-05,11.82969]
[1777245244062,43.15,78382.2,0.0,-0.9132,5e-05,11.89642]
[1777245247053,43.15,78383.62,0.0,-0.91314,5e-05,11.90301]
[1777245253097,43.15,78382.36,0.0,-0.91323,5e-05,11.89386]
[1777245261152,43.14,78381.15,0.0,-0.91332,5e-05,11.88381]
[1777245264202,43.14,78383.87,0.0,-0.9132,5e-05,11.89717]
[1777245269220,43.14,78382.77,0.0,-0.91327,5e-05,11.88972]
[1777245272236,43.13,78390.38,0.0,-0.91293,5e-05,11.92456]
[1777245274276,43.13,78383.81,0.0,-0.91325,5e-05,11.89023]
[1777245276264,43.13,78379.51,0.0,-0.91347,5e-05,11.86698]
[1777245278278,43.13,78376.4,0.0,-0.91364,5e-05,11.8498]
[1777245279288,43.13,78366.11,0.0,-0.91414,5e-05,11.79707]
[1777245280293,43.13,78366.33,0.0,-0.91413,5e-05,11.79777]
[1777245285328,43.12,78366.74,0.0,-0.91413,5e-05,11.79773]
[1777245290366,43.12,78364.97,0.0,-0.91424,5e-05,11.78664]
[1777245295398,43.12,78364.82,0.0,-0.91426,5e-05,11.78355]
[1777245302447,43.11,78363.11,0.0,-0.91437,5e-05,11.77231]
[1777245304486,43.11,78354.85,0.0,-0.91477,5e-05,11.72974]
[1777245306474,43.11,78354.59,0.0,-0.91479,5e-05,11.72782]
[1777245309496,43.11,78346.19,0.0,-0.9152,5e-05,11.6841]
[1777245312518,43.11,78349.1,0.0,-0.91507,5e-05,11.69822]
[1777245317552,43.1,78351.19,0.0,-0.91498,5e-05,11.7076]
[1777245322587,43.1,78348.23,0.0,-0.91514,5e-05,11.6913]
[1777245328630,43.1,78344.34,0.0,-0.91534,5e-05,11.67007]
[1777245332671,43.1,78347.64,0.0,-0.91521,5e-05,11.68236]
[1777245337705,43.09,78354.19,0.0,-0.91491,5e-05,11.71437]
[1777245338713,43.09,78358.55,0.0,-0.91471,5e-05,11.73596]
[1777245339720,43.09,78365.17,0.0,-0.91439,5e-05,11.76942]
[1777245340727,43.09,78371.63,0.0,-0.91408,5e-05,11.8025]
[1777245341733,43.09,78374.01,0.0,-0.91397,5e-05,11.81379]
[1777245346770,43.09,78373.75,0.0,-0.914,5e-05,11.81062]
[1777245351804,43.08,78375.51,0.0,-0.91394,5e-05,11.81739]
[1777245357853,43.08,78378.57,0.0,-0.91382,5e-05,11.83031]
[1777245358859,43.08,78384.0,0.0,-0.91356,5e-05,11.8572]
[1777245363896,43.07,78386.76,0.0,-0.91345,5e-05,11.86923]
[1777245364915,43.07,78396.72,0.0,-0.91298,5e-05,11.91939]
[1777245365908,43.07,78396.72,0.0,-0.91298,5e-05,11.91877]
[1777245369937,43.07,78402.72,0.0,-0.9127,5e-05,11.94842]
[1777245374986,43.06,78380.22,0.0,-0.91381,5e-05,11.83109]
[1777245375979,43.06,78380.22,0.0,-0.91382,5e-05,11.83052]
[1777245376987,43.06,78380.81,0.0,-0.91379,5e-05,11.83306]
[1777245382020,43.06,78381.68,0.0,-0.91378,5e-05,11.8346]
[1777245387056,43.05,78386.12,0.0,-0.91359,5e-05,11.85534]
[1777245392093,43.05,78386.93,0.0,-0.91359,5e-05,11.85331]
[1777245397127,43.04,78385.84,0.0,-0.91367,5e-05,11.84511]
[1777245398133,43.04,78379.49,0.0,-0.91399,5e-05,11.81146]
[1777245399140,43.04,78364.86,0.0,-0.9147,5e-05,11.73603]
[1777245401154,43.04,78360.84,0.0,-0.9149,5e-05,11.71511]
[1777245404177,43.04,78356.13,0.0,-0.91514,5e-05,11.68983]
[1777245405203,43.04,78350.92,0.0,-0.91539,5e-05,11.66323]
[1777245407202,43.03,78349.05,0.0,-0.91548,5e-05,11.65295]
[1777245412236,43.03,78346.15,0.0,-0.91563,5e-05,11.6371]
[1777245417278,43.03,78349.41,0.0,-0.91549,5e-05,11.65263]
[1777245422309,43.03,78350.61,0.0,-0.91544,5e-05,11.65787]
[1777245424321,43.03,78344.8,0.0,-0.91572,5e-05,11.62762]
[1777245428349,43.03,78335.88,0.0,-0.91616,5e-05,11.58149]
[1777245433385,43.02,78331.09,0.0,-0.91639,5e-05,11.55647]
[1777245439427,43.02,78327.35,0.0,-0.91657,5e-05,11.53668]
[1777245441440,43.02,78320.4,0.0,-0.9169,5e-05,11.50134]
[1777245445484,43.02,78321.41,0.0,-0.91686,5e-05,11.5063]
[1777245448490,43.02,78305.8,0.0,-0.9176,5e-05,11.42719]
[1777245449496,43.02,78296.43,0.0,-0.91803,5e-05,11.37999]
[1777245450503,43.02,78296.76,0.0,-0.91802,5e-05,11.38183]
[1777245452518,43.02,78291.48,0.0,-0.91829,5e-05,11.35084]
[1777245453532,43.02,78282.56,0.0,-0.91871,5e-05,11.30594]
[1777245454532,43.02,78281.47,0.0,-0.91877,5e-05,11.30002]
[1777245455554,43.02,78289.22,0.0,-0.91841,5e-05,11.33859]
[1777245457553,43.02,78288.37,0.0,-0.91846,5e-05,11.33336]
[1777245462588,43.02,78291.19,0.0,-0.91834,5e-05,11.34619]
[1777245467623,43.01,78297.37,0.0,-0.91806,5e-05,11.37616]
[1777245472658,43.01,78296.21,0.0,-0.91812,5e-05,11.36993]
[1777245477693,43.01,78293.04,0.0,-0.91827,5e-05,11.35363]
[1777245482733,43.01,78292.96,0.0,-0.91828,5e-05,11.35297]
[1777245487763,43.01,78293.07,0.0,-0.91827,5e-05,11.35331]
[1777245492798,43.01,78293.33,0.0,-0.91827,5e-05,11.35407]
[1777245497834,43.01,78294.98,0.0,-0.91819,5e-05,11.36183]
[1777245503875,43.01,78299.97,0.0,-0.91797,5e-05,11.38649]
[1777245508909,43.01,78302.67,0.0,-0.91784,5e-05,11.39997]
[1777245513944,43.01,78303.46,0.0,-0.91782,5e-05,11.40127]
[1777245518980,43.01,78302.28,0.0,-0.91787,5e-05,11.39613]
[1777245524017,43.01,78302.41,0.0,-0.91785,5e-05,11.39759]
[1777245529052,43.01,78300.78,0.0,-0.91792,5e-05,11.39021]
[1777245531067,43.01,78295.75,0.0,-0.91815,5e-05,11.36517]
[1777245533080,43.02,78295.01,0.0,-0.91818,5e-05,11.36186]
[1777245538115,43.02,78292.8,0.0,-0.91829,5e-05,11.35072]
[1777245540132,43.02,78290.62,0.0,-0.91839,5e-05,11.33953]
[1777245543150,43.01,78287.45,0.0,-0.91854,5e-05,11.32338]
[1777245548185,43.01,78283.81,0.0,-0.91871,5e-05,11.30491]
[1777245551206,43.01,78292.71,0.0,-0.9183,5e-05,11.34953]
[1777245552213,43.01,78297.95,0.0,-0.91805,5e-05,11.37595]
[1777245553219,43.01,78298.25,0.0,-0.91804,5e-05,11.37719]
[1777245559262,43.01,78297.57,0.0,-0.91808,5e-05,11.37343]
[1777245564297,43.01,78295.22,0.0,-0.91819,5e-05,11.36157]
[1777245570339,43.02,78295.43,0.0,-0.91816,5e-05,11.36387]
[1777245575374,43.02,78288.7,0.0,-0.91849,5e-05,11.32743]
[1777245576399,43.02,78290.25,0.0,-0.91842,5e-05,11.33546]
[1777245581416,43.02,78290.48,0.0,-0.91841,5e-05,11.33639]
[1777245586470,43.02,78292.81,0.0,-0.91831,5e-05,11.34733]
[1777245591486,43.01,78290.04,0.0,-0.91844,5e-05,11.33287]
[1777245596539,43.01,78291.06,0.0,-0.9184,5e-05,11.33746]
[1777245601556,43.01,78292.35,0.0,-0.91834,5e-05,11.34356]
[1777245606614,43.01,78292.6,0.0,-0.91833,5e-05,11.34443]
[1777245611626,43.01,78296.32,0.0,-0.91816,5e-05,11.36373]
[1777245616685,43.01,78295.77,0.0,-0.91818,5e-05,11.36099]
[1777245621700,43.02,78297.22,0.0,-0.9181,5e-05,11.36936]
[1777245626754,43.02,78297.44,0.0,-0.91808,5e-05,11.37137]
[1777245631766,43.02,78303.7,0.0,-0.9178,5e-05,11.4003]
[1777245632774,43.02,78303.26,0.0,-0.91782,5e-05,11.3982]
[1777245635794,43.02,78312.52,0.0,-0.91739,5e-05,11.44537]
[1777245636829,43.02,78306.96,0.0,-0.91765,5e-05,11.41732]
[1777245641838,43.02,78306.86,0.0,-0.91765,5e-05,11.41716]
[1777245646899,43.02,78305.88,0.0,-0.91769,5e-05,11.41265]
[1777245650902,43.02,78313.22,0.0,-0.91734,5e-05,11.45012]
[1777245652915,43.02,78314.22,0.0,-0.91729,5e-05,11.45525]
[1777245657950,43.02,78315.09,0.0,-0.91725,5e-05,11.45987]
[1777245660970,43.02,78325.13,0.0,-0.91677,5e-05,11.51082]
[1777245662987,43.02,78334.31,0.0,-0.91634,5e-05,11.55727]
[1777245667039,43.02,78344.06,0.0,-0.91588,5e-05,11.6065]
[1777245668020,43.02,78344.06,0.0,-0.91588,5e-05,11.60632]
[1777245673056,43.02,78344.54,0.0,-0.91587,5e-05,11.60785]
[1777245678091,43.02,78343.01,0.0,-0.91595,5e-05,11.59915]
[1777245682120,43.02,78348.06,0.0,-0.91572,5e-05,11.62407]
[1777245687183,43.01,78349.03,0.0,-0.91568,5e-05,11.62792]
[1777245692190,43.01,78344.28,0.0,-0.91594,5e-05,11.59913]
[1777245695219,43.01,78354.51,0.0,-0.91546,5e-05,11.65073]
[1777245696227,43.01,78367.24,0.0,-0.91485,5e-05,11.7152]
[1777245697232,43.01,78373.62,0.0,-0.91454,5e-05,11.74787]
[1777245699246,43.01,78373.62,0.0,-0.91455,5e-05,11.74689]
[1777245702267,43.01,78364.09,0.0,-0.91502,5e-05,11.69738]
[1777245707326,43.0,78364.33,0.0,-0.91502,5e-05,11.69747]
[1777245712337,43.0,78367.43,0.0,-0.91488,5e-05,11.71183]
[1777245717396,43.0,78370.52,0.0,-0.91475,5e-05,11.72608]
[1777245725427,42.99,78371.08,0.0,-0.91475,5e-05,11.72638]
[1777245730462,42.99,78368.1,0.0,-0.91491,5e-05,11.70958]
[1777245735497,42.99,78368.76,0.0,-0.91489,5e-05,11.71158]
[1777245741539,42.99,78373.37,0.0,-0.91468,5e-05,11.73351]
[1777245747607,42.98,78373.71,0.0,-0.91468,5e-05,11.73347]
[1777245751612,42.98,78378.78,0.0,-0.91447,5e-05,11.75478]
[1777245757677,42.98,78383.2,0.0,-0.91425,5e-05,11.77771]
[1777245763695,42.98,78383.87,0.0,-0.91424,5e-05,11.77953]
[1777245766715,42.98,78391.95,0.0,-0.91386,5e-05,11.81998]
[1777245767748,42.97,78402.37,0.0,-0.91335,5e-05,11.87286]
[1777245769737,42.97,78405.69,0.0,-0.9132,5e-05,11.88951]
[1777245774772,42.97,78408.52,0.0,-0.91308,5e-05,11.90167]
[1777245775779,42.97,78414.12,0.0,-0.91281,5e-05,11.9301]
[1777245776785,42.97,78414.6,0.0,-0.91279,5e-05,11.93205]
[1777245780814,42.96,78420.54,0.0,-0.91252,5e-05,11.96058]
[1777245786856,42.96,78421.59,0.0,-0.91249,5e-05,11.96378]
[1777245791891,42.96,78424.66,0.0,-0.91235,5e-05,11.97869]
[1777245796928,42.95,78423.95,0.0,-0.9124,5e-05,11.97406]
[1777245801961,42.95,78423.71,0.0,-0.91241,5e-05,11.97225]
[1777245805993,42.95,78434.75,0.0,-0.91188,5e-05,12.02884]
[1777245807001,42.95,78451.17,0.0,-0.91106,5e-05,12.1141]
[1777245808040,42.95,78466.97,0.0,-0.91027,5e-05,12.19625]
[1777245810026,42.95,78459.52,0.0,-0.91065,5e-05,12.15711]
[1777245811032,42.95,78453.37,0.0,-0.91098,5e-05,12.1214]
[1777245813046,42.95,78432.93,0.0,-0.91199,5e-05,12.01519]
[1777245814055,42.95,78426.65,0.0,-0.9123,5e-05,11.98288]
[1777245818110,42.95,78417.9,0.0,-0.91273,5e-05,11.93781]
[1777245822109,42.95,78404.52,0.0,-0.91339,5e-05,11.86788]
[1777245823117,42.95,78398.56,0.0,-0.91369,5e-05,11.83676]
[1777245825130,42.95,78398.77,0.0,-0.91369,5e-05,11.83711]
[1777245830170,42.94,78404.47,0.0,-0.91343,5e-05,11.86469]
[1777245832182,42.94,78408.92,0.0,-0.91322,5e-05,11.88684]
[1777245835204,42.94,78415.86,0.0,-0.91289,5e-05,11.92141]
[1777245837218,42.94,78418.96,0.0,-0.91275,5e-05,11.93651]
[1777245841245,42.93,78412.61,0.0,-0.91308,5e-05,11.90133]
[1777245846281,42.93,78409.21,0.0,-0.91327,5e-05,11.88174]
[1777245851319,42.93,78406.97,0.0,-0.91339,5e-05,11.86857]
[1777245853329,42.93,78417.94,0.0,-0.91286,5e-05,11.92439]
[1777245854336,42.92,78420.62,0.0,-0.91274,5e-05,11.93777]
[1777245856353,42.92,78414.73,0.0,-0.91303,5e-05,11.90636]
[1777245861385,42.92,78418.27,0.0,-0.91288,5e-05,11.92279]
[1777245863400,42.92,78410.92,0.0,-0.91324,5e-05,11.8846]
[1777245864408,42.92,78405.6,0.0,-0.9135,5e-05,11.85709]
[1777245865413,42.92,78403.95,0.0,-0.91358,5e-05,11.84858]
[1777245868470,42.92,78409.83,0.0,-0.9133,5e-05,11.8785]
[1777245872463,42.92,78413.36,0.0,-0.91316,5e-05,11.8925]
[1777245877497,42.91,78413.16,0.0,-0.91319,5e-05,11.88934]
[1777245882533,42.91,78412.78,0.0,-0.91322,5e-05,11.88538]
[1777245887569,42.91,78411.12,0.0,-0.91332,5e-05,11.87493]
[1777245892603,42.9,78405.94,0.0,-0.91359,5e-05,11.84645]
[1777245897638,42.9,78405.3,0.0,-0.91364,5e-05,11.84158]
[1777245902672,42.9,78405.25,0.0,-0.91366,5e-05,11.83969]
[1777245906701,42.89,78411.54,0.0,-0.91337,5e-05,11.87043]
[1777245907708,42.89,78429.15,0.0,-0.9125,5e-05,11.96143]
[1777245908751,42.89,78449.15,0.0,-0.91152,5e-05,12.06504]
[1777245909722,42.89,78449.15,0.0,-0.91152,5e-05,12.06475]
[1777245910729,42.89,78449.75,0.0,-0.91149,5e-05,12.06751]
[1777245913751,42.89,78458.01,0.0,-0.91109,5e-05,12.10977]
[1777245918786,42.89,78448.83,0.0,-0.91155,5e-05,12.06107]
[1777245919793,42.89,78446.9,0.0,-0.91165,5e-05,12.05072]
[1777245921808,42.89,78435.87,0.0,-0.91221,5e-05,11.99247]
[1777245922816,42.88,78425.25,0.0,-0.91274,5e-05,11.93685]
[1777245924829,42.88,78414.77,0.0,-0.91326,5e-05,11.88167]
[1777245925838,42.88,78412.93,0.0,-0.91336,5e-05,11.87132]
[1777245930871,42.88,78408.3,0.0,-0.9136,5e-05,11.84581]
[1777245935905,42.87,78404.59,0.0,-0.91383,5e-05,11.82118]
[1777245940941,42.87,78403.2,0.0,-0.91391,5e-05,11.81217]
[1777245944970,42.87,78394.35,0.0,-0.91436,5e-05,11.76514]
[1777245945976,42.87,78393.12,0.0,-0.91442,5e-05,11.75851]
[1777245949039,42.87,78398.04,0.0,-0.91419,5e-05,11.78284]
[1777245955041,42.86,78397.06,0.0,-0.91426,5e-05,11.77575]
[1777245962088,42.86,78397.46,0.0,-0.91426,5e-05,11.77509]
[1777245967125,42.85,78402.52,0.0,-0.91404,5e-05,11.79929]
[1777245968132,42.85,78409.0,0.0,-0.91372,5e-05,11.83224]
[1777245973166,42.85,78407.28,0.0,-0.91383,5e-05,11.82156]
[1777245978201,42.84,78405.59,0.0,-0.91393,5e-05,11.81054]
[1777245983237,42.84,78403.58,0.0,-0.91405,5e-05,11.79782]
[1777245988271,42.84,78404.02,0.0,-0.91405,5e-05,11.79774]
[1777245993306,42.83,78404.1,0.0,-0.9141,5e-05,11.7918]
[1777245998341,42.83,78405.24,0.0,-0.91406,5e-05,11.79588]
[1777246003377,42.82,78403.73,0.0,-0.91415,5e-05,11.78656]
[1777246008412,42.82,78407.52,0.0,-0.91397,5e-05,11.80561]
[1777246013449,42.82,78408.87,0.0,-0.91391,5e-05,11.81195]
[1777246018483,42.82,78408.04,0.0,-0.91396,5e-05,11.80684]
[1777246023519,42.82,78409.42,0.0,-0.9139,5e-05,11.81338]
[1777246028555,42.82,78410.56,0.0,-0.91385,5e-05,11.81868]
[1777246029603,42.82,78402.57,0.0,-0.91424,5e-05,11.77692]
[1777246031575,42.82,78397.64,0.0,-0.91449,5e-05,11.75079]
[1777246036612,42.81,78398.74,0.0,-0.91445,5e-05,11.75504]
[1777246041655,42.81,78390.02,0.0,-0.91489,5e-05,11.70837]
[1777246042659,42.81,78388.01,0.0,-0.91499,5e-05,11.69748]
[1777246047695,42.81,78391.61,0.0,-0.91483,5e-05,11.71494]
[1777246052730,42.8,78397.82,0.0,-0.91456,5e-05,11.74204]
[1777246053737,42.8,78403.45,0.0,-0.9143,5e-05,11.77041]
[1777246058772,42.8,78404.12,0.0,-0.91428,5e-05,11.77249]
[1777246063809,42.8,78400.61,0.0,-0.91446,5e-05,11.75272]
[1777246066830,42.8,78392.6,0.0,-0.91486,5e-05,11.71053]
[1777246068841,42.79,78376.53,0.0,-0.91564,5e-05,11.62725]
[1777246069887,42.79,78356.61,0.0,-0.9166,5e-05,11.52538]
[1777246070856,42.79,78356.61,0.0,-0.9166,5e-05,11.52525]
[1777246071863,42.79,78356.63,0.0,-0.9166,5e-05,11.52529]
[1777246072870,42.79,78351.66,0.0,-0.91684,5e-05,11.49997]
[1777246073877,42.79,78346.6,0.0,-0.91708,5e-05,11.47422]
[1777246074886,42.79,78344.04,0.0,-0.9172,5e-05,11.46126]
[1777246075892,42.79,78345.0,0.0,-0.91715,5e-05,11.46626]
[1777246077909,42.79,78336.0,0.0,-0.91757,5e-05,11.42077]
[1777246078913,42.79,78329.13,0.0,-0.9179,5e-05,11.38593]
[1777246080927,42.79,78316.56,0.0,-0.91849,5e-05,11.32208]
[1777246081936,42.79,78314.55,0.0,-0.91859,5e-05,11.31154]
[1777246082941,42.79,78322.03,0.0,-0.91824,5e-05,11.34906]
[1777246083948,42.79,78321.89,0.0,-0.91825,5e-05,11.34826]
[1777246085963,42.79,78316.54,0.0,-0.9185,5e-05,11.32109]
[1777246087980,42.79,78320.51,0.0,-0.91831,5e-05,11.34149]
[1777246088984,42.79,78325.27,0.0,-0.91808,5e-05,11.36594]
[1777246090027,42.8,78316.2,0.0,-0.91851,5e-05,11.32064]
[1777246092005,42.79,78306.23,0.0,-0.91898,5e-05,11.26987]
[1777246093012,42.79,78306.23,0.0,-0.91898,5e-05,11.26955]
[1777246094019,42.79,78301.59,0.0,-0.9192,5e-05,11.24558]
[1777246096032,42.79,78294.16,0.0,-0.91955,5e-05,11.20769]
[1777246100098,42.79,78304.72,0.0,-0.91907,5e-05,11.26005]
[1777246101069,42.79,78304.72,0.0,-0.91907,5e-05,11.25976]
[1777246103081,42.79,78312.65,0.0,-0.91871,5e-05,11.29914]
[1777246104089,42.79,78317.91,0.0,-0.91846,5e-05,11.32574]
[1777246107109,42.79,78312.67,0.0,-0.91872,5e-05,11.29772]
[1777246112145,42.78,78308.54,0.0,-0.91895,5e-05,11.27161]
[1777246117182,42.78,78306.08,0.0,-0.91908,5e-05,11.2576]
[1777246122217,42.78,78310.12,0.0,-0.91891,5e-05,11.27661]
[1777246127251,42.77,78309.8,0.0,-0.91894,5e-05,11.27322]
[1777246132287,42.77,78309.76,0.0,-0.91896,5e-05,11.27124]
[1777246137322,42.77,78311.0,0.0,-0.91892,5e-05,11.27535]
[1777246142358,42.76,78310.68,0.0,-0.91895,5e-05,11.27193]
[1777246147393,42.76,78309.84,0.0,-0.91901,5e-05,11.26596]
[1777246149406,42.76,78297.53,0.0,-0.91959,5e-05,11.20326]
[1777246150448,42.76,78284.9,0.0,-0.92017,5e-05,11.13955]
[1777246153440,42.76,78274.12,0.0,-0.92067,5e-05,11.08518]
[1777246154444,42.76,78274.54,0.0,-0.92065,5e-05,11.08723]
[1777246159479,42.76,78264.94,0.0,-0.9211,5e-05,11.03896]
[1777246160529,42.76,78256.34,0.0,-0.92149,5e-05,10.99608]
[1777246162499,42.76,78255.14,0.0,-0.92154,5e-05,10.99034]
[1777246163522,42.76,78246.64,0.0,-0.92193,5e-05,10.94813]
[1777246165526,42.76,78244.18,0.0,-0.92204,5e-05,10.93628]
[1777246168546,42.76,78253.33,0.0,-0.92162,5e-05,10.98239]
[1777246170599,42.76,78244.36,0.0,-0.92202,5e-05,10.93801]
[1777246172572,42.76,78241.88,0.0,-0.92215,5e-05,10.92264]
[1777246176600,42.76,78234.81,0.0,-0.92247,5e-05,10.88815]
[1777246179626,42.76,78218.11,0.0,-0.92322,4e-05,10.80527]
[1777246180670,42.76,78175.1,0.0,-0.92513,4e-05,10.59395]
[1777246181639,42.76,78175.1,0.0,-0.92513,4e-05,10.59393]
[1777246182646,42.76,78186.03,0.0,-0.92465,4e-05,10.64742]
[1777246184667,42.76,78193.7,0.0,-0.92431,4e-05,10.68481]
[1777246186672,42.76,78180.34,0.0,-0.92491,4e-05,10.61895]
[1777246187680,42.76,78174.3,0.0,-0.92517,4e-05,10.58933]
[1777246190740,42.76,78160.52,0.0,-0.92578,4e-05,10.52196]
[1777246191708,42.76,78160.52,0.0,-0.92578,4e-05,10.52203]
[1777246192715,42.76,78153.84,0.0,-0.92607,4e-05,10.48958]
[1777246196743,42.76,78158.86,0.0,-0.92584,4e-05,10.51541]
[1777246197749,42.76,78165.3,0.0,-0.92556,4e-05,10.54687]
[1777246200833,42.77,78149.92,0.0,-0.92622,4e-05,10.47299]
[1777246201778,42.77,78137.75,0.0,-0.92675,4e-05,10.41396]
[1777246202785,42.77,78137.75,0.0,-0.92674,4e-05,10.41418]
[1777246204799,42.77,78132.56,0.0,-0.92696,4e-05,10.38952]
[1777246208827,42.77,78127.52,0.0,-0.92717,4e-05,10.36615]
[1777246209837,42.77,78111.25,0.0,-0.92787,4e-05,10.28774]
[1777246210884,42.77,78097.71,0.0,-0.92845,4e-05,10.22281]
[1777246211849,42.77,78097.71,0.0,-0.92845,4e-05,10.22295]
[1777246212857,42.77,78086.83,0.0,-0.92891,4e-05,10.17096]
[1777246214871,42.77,78092.18,0.0,-0.92868,4e-05,10.19718]
[1777246215882,42.77,78100.08,0.0,-0.92834,4e-05,10.23526]
[1777246216884,42.77,78086.93,0.0,-0.9289,4e-05,10.17236]
[1777246217893,42.77,78077.3,0.0,-0.9293,4e-05,10.12654]
[1777246218906,42.77,78061.22,0.0,-0.92997,4e-05,10.05021]
[1777246220958,42.78,78052.52,0.0,-0.93033,4e-05,10.00972]
[1777246224942,42.78,78056.89,0.0,-0.93013,4e-05,10.03228]
[1777246225946,42.78,78071.98,0.0,-0.92949,4e-05,10.1045]
[1777246226954,42.78,78055.19,0.0,-0.9302,4e-05,10.02492]
[1777246228969,42.78,78044.8,0.0,-0.93062,4e-05,9.97648]
[1777246231045,42.78,78053.75,0.0,-0.93026,4e-05,10.01654]
[1777246232998,42.79,78078.79,0.0,-0.9292,4e-05,10.13695]
[1777246234007,42.79,78087.47,0.0,-0.92883,4e-05,10.17913]
[1777246235031,42.79,78087.47,0.0,-0.92882,4e-05,10.17964]
[1777246236032,42.79,78085.59,0.0,-0.9289,4e-05,10.17119]
[1777246237031,42.79,78085.59,0.0,-0.92889,4e-05,10.17184]
[1777246238039,42.79,78075.6,0.0,-0.92931,4e-05,10.12422]
[1777246239045,42.79,78064.59,0.0,-0.92977,4e-05,10.07193]
[1777246240053,42.79,78049.26,0.0,-0.93041,4e-05,9.99934]
[1777246241118,42.79,78039.08,0.0,-0.93083,4e-05,9.95151]
[1777246242065,42.79,78039.08,0.0,-0.93083,4e-05,9.95202]
[1777246245091,42.8,78046.47,0.0,-0.93051,4e-05,9.98856]
[1777246246095,42.8,78054.15,0.0,-0.93018,4e-05,10.02548]
[1777246247103,42.8,78058.91,0.0,-0.92998,4e-05,10.04851]
[1777246248109,42.8,78053.22,0.0,-0.93021,4e-05,10.0218]
[1777246249117,42.8,78045.75,0.0,-0.93052,4e-05,9.98672]
[1777246250127,42.8,78047.9,0.0,-0.93043,4e-05,9.99736]
[1777246252154,42.8,78066.63,0.0,-0.92963,4e-05,10.08767]
[1777246253154,42.8,78060.53,0.0,-0.92989,4e-05,10.05889]
[1777246254161,42.8,78047.15,0.0,-0.93044,4e-05,9.99563]
[1777246255167,42.81,78046.02,0.0,-0.93049,4e-05,9.9907]
[1777246259196,42.81,78051.68,0.0,-0.93023,4e-05,10.01927]
[1777246263224,42.81,78066.35,0.0,-0.9296,4e-05,10.09094]
[1777246264232,42.81,78077.15,0.0,-0.92914,4e-05,10.14316]
[1777246265238,42.81,78090.49,0.0,-0.92857,4e-05,10.20763]
[1777246266245,42.82,78103.99,0.0,-0.92799,4e-05,10.27297]
[1777246267253,42.82,78129.42,0.0,-0.92689,4e-05,10.39614]
[1777246268260,42.82,78151.89,0.0,-0.92591,4e-05,10.50546]
[1777246269267,42.82,78157.62,0.0,-0.92566,4e-05,10.53341]
[1777246270274,42.82,78157.08,0.0,-0.92568,4e-05,10.53075]
[1777246271305,42.82,78171.38,0.0,-0.92506,4e-05,10.6006]
[1777246273302,42.82,78209.69,0.0,-0.92335,4e-05,10.78892]
[1777246274309,42.82,78237.51,0.0,-0.92209,5e-05,10.92734]
[1777246275310,42.82,78246.36,0.0,-0.92169,5e-05,10.97152]
[1777246276319,42.82,78233.98,0.0,-0.92225,5e-05,10.90965]
[1777246277327,42.82,78232.63,0.0,-0.92231,5e-05,10.90313]
[1777246279341,42.82,78240.88,0.0,-0.92193,5e-05,10.94453]
[1777246280345,42.82,78238.65,0.0,-0.92203,5e-05,10.93358]
[1777246281410,42.82,78225.13,0.0,-0.92264,5e-05,10.86663]
[1777246283365,42.82,78224.6,0.0,-0.92266,5e-05,10.86442]
[1777246288401,42.82,78224.92,0.0,-0.92264,5e-05,10.86718]
[1777246293437,42.82,78215.06,0.0,-0.92309,4e-05,10.81614]
[1777246294444,42.82,78215.97,0.0,-0.92305,4e-05,10.82096]
[1777246296458,42.82,78191.55,0.0,-0.92414,4e-05,10.70047]
[1777246297466,42.82,78180.42,0.0,-0.92464,4e-05,10.64554]
[1777246298473,42.82,78187.05,0.0,-0.92435,4e-05,10.67788]
[1777246299480,42.82,78209.12,0.0,-0.92337,4e-05,10.78631]
[1777246300487,42.82,78229.13,0.0,-0.92246,5e-05,10.88529]
[1777246301558,42.82,78247.1,0.0,-0.92165,5e-05,10.97481]
[1777246303515,42.82,78252.56,0.0,-0.9214,5e-05,11.00227]
[1777246304523,42.82,78257.64,0.0,-0.92116,5e-05,11.02767]
[1777246306537,42.82,78265.8,0.0,-0.92079,5e-05,11.06843]
[1777246307544,42.82,78272.03,0.0,-0.9205,5e-05,11.09956]
[1777246308550,42.82,78277.53,0.0,-0.92025,5e-05,11.12702]
[1777246309557,42.82,78281.1,0.0,-0.92009,5e-05,11.14479]
[1777246311626,42.82,78271.87,0.0,-0.92051,5e-05,11.09841]
[1777246313586,42.82,78268.17,0.0,-0.92068,5e-05,11.07985]
[1777246315600,42.82,78262.79,0.0,-0.92093,5e-05,11.0528]
[1777246318621,42.82,78254.35,0.0,-0.92132,5e-05,11.01053]
[1777246319628,42.82,78251.65,0.0,-0.92144,5e-05,10.99709]
[1777246324664,42.82,78251.83,0.0,-0.92143,5e-05,10.99825]
[1777246325670,42.82,78259.92,0.0,-0.92106,5e-05,11.03868]
[1777246326679,42.82,78263.26,0.0,-0.92091,5e-05,11.05538]
[1777246328691,42.82,78273.11,0.0,-0.92046,5e-05,11.10462]
[1777246329697,42.82,78275.06,0.0,-0.92037,5e-05,11.1143]
[1777246331769,42.82,78270.92,0.0,-0.92056,5e-05,11.0933]
[1777246333729,42.82,78270.26,0.0,-0.92059,5e-05,11.08977]
[1777246338765,42.82,78270.53,0.0,-0.92058,5e-05,11.09069]
[1777246341839,42.82,78265.47,0.0,-0.92082,5e-05,11.06511]
[1777246343800,42.82,78264.68,0.0,-0.92086,5e-05,11.06102]
[1777246348834,42.82,78273.31,0.0,-0.92046,5e-05,11.10398]
[1777246349848,42.82,78281.0,0.0,-0.92011,5e-05,11.14243]
[1777246350854,42.82,78297.05,0.0,-0.91937,5e-05,11.22295]
[1777246351911,42.82,78326.97,0.0,-0.91799,5e-05,11.3703]
[1777246352871,42.82,78326.97,0.0,-0.91799,5e-05,11.36984]
[1777246353874,42.82,78333.09,0.0,-0.91771,5e-05,11.40065]
[1777246354881,42.82,78338.23,0.0,-0.91746,5e-05,11.42684]
[1777246355889,42.82,78348.09,0.0,-0.91699,5e-05,11.47705]
[1777246356897,42.82,78357.6,0.0,-0.91654,5e-05,11.5255]
[1777246357904,42.82,78365.38,0.0,-0.91617,5e-05,11.56524]
[1777246358914,42.82,78369.97,0.0,-0.91595,5e-05,11.58865]
[1777246359918,42.82,78377.49,0.0,-0.91559,5e-05,11.62697]
[1777246360926,42.82,78378.72,0.0,-0.91553,5e-05,11.63304]
[1777246361987,42.82,78363.74,0.0,-0.91625,5e-05,11.55625]
[1777246362939,42.82,78363.74,0.0,-0.91625,5e-05,11.55618]
[1777246363946,42.82,78372.61,0.0,-0.91583,5e-05,11.6015]
[1777246364952,42.82,78373.95,0.0,-0.91577,5e-05,11.60826]
[1777246365960,42.82,78382.11,0.0,-0.91537,5e-05,11.64996]
[1777246366967,42.82,78377.15,0.0,-0.91562,5e-05,11.62437]
[1777246367974,42.82,78371.89,0.0,-0.91587,5e-05,11.59731]
[1777246368982,42.82,78366.29,0.0,-0.91614,5e-05,11.56859]
[1777246369988,42.82,78357.28,0.0,-0.91657,5e-05,11.52254]
[1777246371000,42.82,78352.98,0.0,-0.91677,5e-05,11.50065]
[1777246372060,42.82,78376.56,0.0,-0.91564,5e-05,11.6212]
[1777246374027,42.82,78388.17,0.0,-0.91509,5e-05,11.6805]
[1777246377048,42.81,78381.5,0.0,-0.91541,5e-05,11.6459]
[1777246378054,42.81,78381.69,0.0,-0.91541,5e-05,11.64659]
[1777246383090,42.81,78382.44,0.0,-0.91538,5e-05,11.64965]
[1777246385129,42.81,78374.52,0.0,-0.91576,5e-05,11.60885]
[1777246386114,42.81,78368.03,0.0,-0.91607,5e-05,11.5756]
[1777246387119,42.81,78360.73,0.0,-0.91642,5e-05,11.53821]
[1777246388127,42.81,78350.29,0.0,-0.91692,5e-05,11.48496]
[1777246390141,42.81,78358.05,0.0,-0.91655,5e-05,11.5246]
[1777246392203,42.81,78349.23,0.0,-0.91697,5e-05,11.47969]
[1777246393164,42.81,78349.23,0.0,-0.91697,5e-05,11.47968]
[1777246394168,42.81,78343.8,0.0,-0.91723,5e-05,11.45144]
[1777246397191,42.81,78336.59,0.0,-0.91759,5e-05,11.41307]
[1777246399204,42.81,78331.98,0.0,-0.91782,5e-05,11.38864]
[1777246400213,42.81,78339.75,0.0,-0.91745,5e-05,11.42831]
[1777246401219,42.81,78354.74,0.0,-0.91674,5e-05,11.50479]
[1777246402275,42.81,78390.11,0.0,-0.91504,5e-05,11.68586]
[1777246403233,42.81,78390.11,0.0,-0.91504,5e-05,11.68572]
[1777246404240,42.81,78380.71,0.0,-0.9155,5e-05,11.63728]
[1777246405247,42.81,78373.46,0.0,-0.91585,5e-05,11.60001]
[1777246406254,42.81,78372.27,0.0,-0.9159,5e-05,11.59383]
[1777246407261,42.81,78367.06,0.0,-0.91615,5e-05,11.56711]
[1777246409275,42.81,78354.43,0.0,-0.91676,5e-05,11.50261]
[1777246410282,42.81,78350.89,0.0,-0.91693,5e-05,11.48461]
[1777246412345,42.81,78379.69,0.0,-0.91557,5e-05,11.62838]
[1777246413304,42.81,78379.69,0.0,-0.91557,5e-05,11.62836]
[1777246414310,42.81,78383.92,0.0,-0.91537,5e-05,11.64993]
[1777246416324,42.81,78374.1,0.0,-0.91584,5e-05,11.59935]
[1777246417331,42.8,78381.49,0.0,-0.91549,5e-05,11.63714]
[1777246418338,42.8,78384.16,0.0,-0.91536,5e-05,11.6507]
[1777246420352,42.8,78396.96,0.0,-0.91474,5e-05,11.71612]
[1777246421359,42.8,78404.22,0.0,-0.91439,5e-05,11.75324]
[1777246422366,42.8,78411.49,0.0,-0.91404,5e-05,11.79041]
[1777246423373,42.8,78420.66,0.0,-0.9136,5e-05,11.8374]
[1777246424380,42.8,78425.93,0.0,-0.91334,5e-05,11.86422]
[1777246425386,42.8,78432.13,0.0,-0.91304,5e-05,11.89619]
[1777246426394,42.8,78434.12,0.0,-0.91294,5e-05,11.90634]
[1777246427401,42.8,78425.64,0.0,-0.91336,5e-05,11.86226]
[1777246428408,42.8,78410.46,0.0,-0.91411,5e-05,11.7834]
[1777246429415,42.8,78400.71,0.0,-0.91459,5e-05,11.73282]
[1777246430421,42.8,78392.68,0.0,-0.91498,5e-05,11.69126]
[1777246431429,42.8,78392.68,0.0,-0.91498,5e-05,11.69103]
[1777246434449,42.8,78399.42,0.0,-0.91466,5e-05,11.72504]
[1777246435457,42.8,78404.76,0.0,-0.9144,5e-05,11.75227]
[1777246437470,42.8,78408.33,0.0,-0.91423,5e-05,11.77003]
[1777246441499,42.79,78400.68,0.0,-0.91462,5e-05,11.7294]
[1777246445527,42.79,78392.67,0.0,-0.91502,5e-05,11.68718]
[1777246450565,42.79,78391.11,0.0,-0.9151,5e-05,11.67802]
[1777246451572,42.79,78376.74,0.0,-0.9158,5e-05,11.60409]
[1777246452633,42.79,78385.22,0.0,-0.91539,5e-05,11.64746]
[1777246454594,42.79,78383.36,0.0,-0.91548,5e-05,11.63761]
[1777246459629,42.79,78382.62,0.0,-0.91553,5e-05,11.63313]
[1777246462703,42.79,78389.06,0.0,-0.91522,5e-05,11.66579]
[1777246464663,42.79,78383.34,0.0,-0.9155,5e-05,11.63608]
[1777246465671,42.78,78380.44,0.0,-0.91564,5e-05,11.62107]
[1777246470706,42.78,78377.34,0.0,-0.91579,5e-05,11.60462]
[1777246475741,42.78,78378.18,0.0,-0.91578,5e-05,11.60493]
[1777246480775,42.78,78377.39,0.0,-0.91582,5e-05,11.60044]
[1777246485810,42.78,78377.45,0.0,-0.91582,5e-05,11.60032]
[1777246486818,42.78,78370.6,0.0,-0.91615,5e-05,11.56518]
[1777246487824,42.78,78366.92,0.0,-0.91633,5e-05,11.54634]
[1777246488833,42.78,78377.5,0.0,-0.91582,5e-05,11.60046]
[1777246489843,42.78,78376.08,0.0,-0.91589,5e-05,11.59311]
[1777246490849,42.78,78370.25,0.0,-0.91617,5e-05,11.56321]
[1777246491859,42.78,78359.44,0.0,-0.91669,5e-05,11.50796]
[1777246492914,42.78,78353.5,0.0,-0.91697,5e-05,11.47772]
[1777246494878,42.78,78355.85,0.0,-0.91686,5e-05,11.48988]
[1777246499913,42.78,78355.26,0.0,-0.91688,5e-05,11.48724]
[1777246502985,42.78,78352.62,0.0,-0.91701,5e-05,11.47411]
[1777246508975,42.78,78358.23,0.0,-0.91673,5e-05,11.50365]
[1777246514011,42.79,78356.7,0.0,-0.9168,5e-05,11.49658]
[1777246517032,42.79,78349.23,0.0,-0.91715,5e-05,11.45914]
[1777246522069,42.79,78346.45,0.0,-0.91727,5e-05,11.44526]
[1777246525090,42.79,78334.26,0.0,-0.91785,5e-05,11.38343]
[1777246526098,42.79,78332.77,0.0,-0.91793,5e-05,11.37549]
[1777246531133,42.78,78331.07,0.0,-0.91805,5e-05,11.36151]
[1777246532140,42.78,78319.29,0.0,-0.9186,5e-05,11.30149]
[1777246533205,42.78,78311.97,0.0,-0.91895,5e-05,11.26422]
[1777246535165,42.78,78309.99,0.0,-0.91905,5e-05,11.25358]
[1777246539188,42.78,78315.38,0.0,-0.9188,5e-05,11.27999]
[1777246544224,42.78,78317.14,0.0,-0.91873,5e-05,11.28771]
[1777246548253,42.78,78325.8,0.0,-0.91833,5e-05,11.33087]
[1777246549259,42.78,78344.75,0.0,-0.91744,5e-05,11.42696]
[1777246550266,42.78,78350.12,0.0,-0.91718,5e-05,11.45415]
[1777246555300,42.77,78349.65,0.0,-0.91721,5e-05,11.45105]
[1777246558323,42.77,78342.77,0.0,-0.91754,5e-05,11.4157]
[1777246560336,42.77,78336.93,0.0,-0.91782,5e-05,11.3859]
[1777246565371,42.77,78337.86,0.0,-0.91778,5e-05,11.39031]
[1777246570405,42.77,78338.13,0.0,-0.91777,5e-05,11.39135]
[1777246575440,42.77,78334.68,0.0,-0.91793,5e-05,11.37362]
[1777246580475,42.77,78332.74,0.0,-0.91803,5e-05,11.36367]
[1777246585511,42.77,78332.2,0.0,-0.91805,5e-05,11.36091]
[1777246590546,42.77,78331.45,0.0,-0.91809,5e-05,11.35709]
[1777246595580,42.77,78334.54,0.0,-0.91796,5e-05,11.3693]
[1777246600615,42.77,78329.6,0.0,-0.9182,5e-05,11.34391]
[1777246603694,42.77,78324.34,0.0,-0.91845,5e-05,11.31707]
[1777246609678,42.77,78325.37,0.0,-0.91842,5e-05,11.32072]
[1777246614715,42.77,78330.14,0.0,-0.9182,5e-05,11.34357]
[1777246618743,42.76,78339.76,0.0,-0.91776,5e-05,11.39163]
[1777246619749,42.76,78343.74,0.0,-0.91757,5e-05,11.41186]
[1777246623834,42.76,78342.88,0.0,-0.91761,5e-05,11.40734]
[1777246628813,42.76,78334.29,0.0,-0.91802,5e-05,11.36343]
[1777246629828,42.76,78328.9,0.0,-0.91828,5e-05,11.33576]
[1777246634855,42.76,78324.75,0.0,-0.91849,5e-05,11.31316]
[1777246639891,42.76,78325.82,0.0,-0.91845,5e-05,11.31712]
[1777246644926,42.75,78326.73,0.0,-0.91842,5e-05,11.3203]
[1777246649961,42.75,78327.35,0.0,-0.91841,5e-05,11.32208]
[1777246652981,42.75,78332.62,0.0,-0.91819,5e-05,11.34446]
[1777246658017,42.75,78328.17,0.0,-0.91841,5e-05,11.32044]
[1777246663052,42.74,78324.0,0.0,-0.91862,5e-05,11.2979]
[1777246668086,42.74,78320.69,0.0,-0.91879,5e-05,11.27986]
[1777246673121,42.74,78321.13,0.0,-0.91878,5e-05,11.28086]
[1777246678157,42.74,78329.77,0.0,-0.91839,5e-05,11.32343]
[1777246679165,42.74,78341.13,0.0,-0.91785,5e-05,11.38109]
[1777246680170,42.74,78342.19,0.0,-0.9178,5e-05,11.3864]
[1777246682185,42.74,78349.4,0.0,-0.91746,5e-05,11.42288]
[1777246683192,42.74,78361.34,0.0,-0.91689,5e-05,11.48363]
[1777246684255,42.74,78356.64,0.0,-0.91712,5e-05,11.45947]
[1777246690241,42.74,78357.4,0.0,-0.91708,5e-05,11.46309]
[1777246694326,42.74,78356.23,0.0,-0.91714,5e-05,11.45765]
[1777246696284,42.74,78364.78,0.0,-0.91672,5e-05,11.50163]
[1777246697291,42.74,78405.48,0.0,-0.91476,5e-05,11.7105]
[1777246698300,42.74,78440.16,0.0,-0.91307,5e-05,11.88958]
[1777246699305,42.74,78445.56,0.0,-0.91281,5e-05,11.91644]
[1777246700312,42.73,78446.56,0.0,-0.91278,5e-05,11.92002]
[1777246701320,42.73,78439.15,0.0,-0.91316,5e-05,11.87998]
[1777246702326,42.73,78430.01,0.0,-0.91361,5e-05,11.83253]
[1777246703333,42.73,78425.81,0.0,-0.91382,5e-05,11.81042]
[1777246704396,42.73,78421.44,0.0,-0.91404,5e-05,11.78717]
[1777246709375,42.72,78411.32,0.0,-0.91455,5e-05,11.7335]
[1777246710381,42.72,78411.32,0.0,-0.91455,5e-05,11.73328]
[1777246715420,42.72,78410.1,0.0,-0.91464,5e-05,11.72268]
[1777246716426,42.72,78416.66,0.0,-0.91432,5e-05,11.75633]
[1777246717431,42.72,78419.65,0.0,-0.91418,5e-05,11.77126]
[1777246722466,42.72,78417.48,0.0,-0.9143,5e-05,11.75886]
[1777246727501,42.72,78418.31,0.0,-0.91427,5e-05,11.76207]
[1777246732536,42.72,78416.41,0.0,-0.91437,5e-05,11.75128]
[1777246737576,42.71,78412.64,0.0,-0.91456,5e-05,11.73097]
[1777246743618,42.71,78414.84,0.0,-0.91446,5e-05,11.74133]
[1777246748654,42.71,78415.18,0.0,-0.91446,5e-05,11.74222]
[1777246753709,42.71,78419.82,0.0,-0.91424,5e-05,11.76538]
[1777246754700,42.71,78433.2,0.0,-0.91358,5e-05,11.83437]
[1777246755707,42.71,78453.46,0.0,-0.91259,5e-05,11.9392]
[1777246756714,42.71,78458.59,0.0,-0.91233,5e-05,11.96599]
[1777246758727,42.71,78456.81,0.0,-0.91242,5e-05,11.95648]
[1777246760743,42.71,78449.46,0.0,-0.91279,5e-05,11.91776]
[1777246762757,42.71,78455.72,0.0,-0.91249,5e-05,11.94989]
[1777246763764,42.7,78465.56,0.0,-0.912,5e-05,12.00088]
[1777246764827,42.7,78473.12,0.0,-0.91163,5e-05,12.03999]
[1777246765779,42.7,78473.12,0.0,-0.91163,5e-05,12.03994]
[1777246767794,42.7,78482.93,0.0,-0.91114,5e-05,12.09109]
[1777246768801,42.7,78489.43,0.0,-0.91081,5e-05,12.12513]
[1777246769806,42.7,78486.77,0.0,-0.91095,5e-05,12.11117]
[1777246770814,42.7,78481.08,0.0,-0.91123,5e-05,12.08124]
[1777246771825,42.7,78479.23,0.0,-0.91135,5e-05,12.06785]
[1777246772829,42.7,78471.99,0.0,-0.91172,5e-05,12.0296]
[1777246773835,42.7,78453.29,0.0,-0.91265,5e-05,11.93158]
[1777246774897,42.7,78452.32,0.0,-0.9127,5e-05,11.92607]
[1777246777863,42.7,78445.85,0.0,-0.91304,5e-05,11.89113]
[1777246782899,42.69,78449.49,0.0,-0.91288,5e-05,11.90794]
[1777246787934,42.69,78448.17,0.0,-0.91296,5e-05,11.8989]
[1777246788940,42.69,78438.74,0.0,-0.91343,5e-05,11.84955]
[1777246789947,42.69,78441.17,0.0,-0.91332,5e-05,11.8618]
[1777246795038,42.69,78436.27,0.0,-0.91357,5e-05,11.83465]
[1777246800033,42.68,78451.74,0.0,-0.91283,5e-05,11.91326]
[1777246802036,42.68,78451.69,0.0,-0.91284,5e-05,11.91243]
[1777246807073,42.68,78453.54,0.0,-0.91274,5e-05,11.92219]
[1777246808079,42.68,78462.29,0.0,-0.91231,5e-05,11.96785]
[1777246809086,42.68,78465.1,0.0,-0.91217,5e-05,11.98253]
[1777246814120,42.68,78466.46,0.0,-0.9121,5e-05,11.98965]
[1777246819156,42.68,78462.8,0.0,-0.91229,5e-05,11.96945]
[1777246823185,42.68,78472.67,0.0,-0.91181,5e-05,12.02041]
[1777246824190,42.68,78469.49,0.0,-0.91197,5e-05,12.00382]
[1777246827215,42.68,78475.32,0.0,-0.91167,5e-05,12.03448]
[1777246828227,42.68,78482.26,0.0,-0.91133,5e-05,12.07075]
[1777246829233,42.68,78486.94,0.0,-0.91109,5e-05,12.09525]
[1777246831243,42.68,78489.96,0.0,-0.91096,5e-05,12.10739]
[1777246836279,42.68,78485.75,0.0,-0.91118,5e-05,12.08523]
[1777246838291,42.68,78482.64,0.0,-0.91133,5e-05,12.06891]
[1777246841318,42.68,78476.52,0.0,-0.91164,5e-05,12.03687]
[1777246842324,42.68,78474.41,0.0,-0.91174,5e-05,12.02588]
[1777246844335,42.68,78482.9,0.0,-0.91132,5e-05,12.07032]
[1777246845406,42.68,78475.16,0.0,-0.91171,5e-05,12.02986]
[1777246847365,42.68,78460.82,0.0,-0.91242,5e-05,11.95474]
[1777246848372,42.68,78454.01,0.0,-0.91276,5e-05,11.91909]
[1777246849379,42.68,78454.5,0.0,-0.91274,5e-05,11.92116]
[1777246853407,42.67,78466.78,0.0,-0.91214,5e-05,11.98419]
[1777246854415,42.68,78475.48,0.0,-0.91171,5e-05,12.02971]
[1777246855476,42.68,78473.18,0.0,-0.91182,5e-05,12.01775]
[1777246861466,42.68,78469.4,0.0,-0.91201,5e-05,11.99832]
[1777246863479,42.68,78467.42,0.0,-0.9121,5e-05,11.98818]
[1777246868514,42.68,78465.46,0.0,-0.9122,5e-05,11.97817]
[1777246871534,42.67,78458.25,0.0,-0.91257,5e-05,11.93962]
[1777246873550,42.67,78454.86,0.0,-0.91275,5e-05,11.92048]
[1777246878584,42.67,78454.77,0.0,-0.91278,5e-05,11.91763]
[1777246883620,42.66,78455.52,0.0,-0.91276,5e-05,11.91989]
[1777246888653,42.66,78456.4,0.0,-0.91272,5e-05,11.92389]
[1777246893689,42.66,78457.67,0.0,-0.91268,5e-05,11.92637]
[1777246898723,42.66,78457.8,0.0,-0.91268,5e-05,11.92654]
[1777246903759,42.66,78458.29,0.0,-0.91266,5e-05,11.92861]
[1777246908795,42.66,78458.47,0.0,-0.91266,5e-05,11.92911]
[1777246913849,42.66,78470.21,0.0,-0.91208,5e-05,11.99003]
[1777246914881,42.66,78498.03,0.0,-0.91068,5e-05,12.13575]
[1777246915860,42.66,78527.86,0.0,-0.90917,5e-05,12.29268]
[1777246916861,42.66,78581.55,0.0,-0.9064,5e-05,12.57735]
[1777246917870,42.66,78599.7,0.0,-0.90546,5e-05,12.67397]
[1777246918873,42.66,78602.98,0.0,-0.9053,5e-05,12.68994]
[1777246919881,42.66,78612.1,0.0,-0.90482,5e-05,12.73862]
[1777246920900,42.66,78613.43,0.0,-0.90475,5e-05,12.74585]
[1777246921899,42.66,78589.39,0.0,-0.90601,5e-05,12.61737]
[1777246923907,42.66,78586.16,0.0,-0.90618,5e-05,12.59994]
[1777246925925,42.66,78601.31,0.0,-0.90539,5e-05,12.6808]
[1777246926928,42.66,78605.29,0.0,-0.90518,5e-05,12.70195]
[1777246927935,42.65,78607.19,0.0,-0.90509,5e-05,12.71176]
[1777246929950,42.65,78599.76,0.0,-0.90548,5e-05,12.67171]
[1777246932969,42.65,78594.48,0.0,-0.90576,5e-05,12.64323]
[1777246934984,42.65,78587.53,0.0,-0.90613,5e-05,12.60592]
[1777246936046,42.65,78578.3,0.0,-0.90661,5e-05,12.55664]
[1777246938009,42.65,78574.59,0.0,-0.9068,5e-05,12.53693]
[1777246940026,42.65,78583.58,0.0,-0.90633,5e-05,12.58482]
[1777246942035,42.65,78584.25,0.0,-0.9063,5e-05,12.58827]
[1777246946116,42.65,78575.77,0.0,-0.90674,5e-05,12.54294]
[1777246948077,42.65,78574.47,0.0,-0.90681,5e-05,12.53606]
[1777246953114,42.65,78568.27,0.0,-0.90715,5e-05,12.49962]
[1777246956186,42.65,78556.71,0.0,-0.90775,5e-05,12.43848]
[1777246962175,42.65,78564.54,0.0,-0.90734,5e-05,12.48082]
[1777246964194,42.65,78582.71,0.0,-0.90639,5e-05,12.57753]
[1777246965195,42.65,78582.71,0.0,-0.90639,5e-05,12.57747]
[1777246967210,42.65,78576.68,0.0,-0.90671,5e-05,12.5453]
[1777246971242,42.65,78575.62,0.0,-0.90676,5e-05,12.53955]
[1777246973259,42.65,78564.35,0.0,-0.90735,5e-05,12.47973]
[1777246975268,42.66,78557.94,0.0,-0.90767,5e-05,12.44594]
[1777246976326,42.66,78546.48,0.0,-0.90826,5e-05,12.38536]
[1777246977284,42.66,78546.48,0.0,-0.90826,5e-05,12.38558]
[1777246982318,42.66,78552.64,0.0,-0.90793,5e-05,12.41932]
[1777246984332,42.66,78547.89,0.0,-0.90817,5e-05,12.39459]
[1777246989366,42.66,78553.99,0.0,-0.90785,5e-05,12.42782]
[1777246991380,42.66,78547.51,0.0,-0.90818,5e-05,12.39379]
[1777246994416,42.66,78542.54,0.0,-0.90844,5e-05,12.36735]
[1777246996472,42.66,78535.15,0.0,-0.90882,5e-05,12.32826]
[1777247002458,42.65,78540.59,0.0,-0.90858,5e-05,12.35303]
[1777247004472,42.65,78548.26,0.0,-0.90819,5e-05,12.39307]
[1777247010514,42.65,78545.95,0.0,-0.90833,5e-05,12.37854]
[1777247015549,42.65,78548.14,0.0,-0.90824,5e-05,12.38647]
[1777247020584,42.65,78552.72,0.0,-0.908,5e-05,12.41138]
[1777247025618,42.65,78552.78,0.0,-0.90799,5e-05,12.41231]
[1777247030654,42.65,78555.11,0.0,-0.90786,5e-05,12.42528]
[1777247035688,42.65,78555.0,0.0,-0.90786,5e-05,12.42525]
[1777247039718,42.65,78565.01,0.0,-0.90734,5e-05,12.47876]
[1777247044753,42.65,78563.0,0.0,-0.90745,5e-05,12.46833]
[1777247049787,42.65,78562.25,0.0,-0.90748,5e-05,12.46455]
[1777247054822,42.65,78562.39,0.0,-0.90747,5e-05,12.46549]
[1777247059859,42.65,78560.17,0.0,-0.90759,5e-05,12.45383]
[1777247063888,42.65,78574.61,0.0,-0.90684,5e-05,12.53076]
[1777247064897,42.65,78575.07,0.0,-0.90681,5e-05,12.53312]
[1777247066968,42.66,78586.09,0.0,-0.90624,5e-05,12.59215]
[1777247069929,42.66,78586.22,0.0,-0.90623,5e-05,12.59326]
[1777247071950,42.66,78598.0,0.0,-0.90563,5e-05,12.65308]
[1777247072956,42.66,78608.36,0.0,-0.90508,5e-05,12.70859]
[1777247073962,42.66,78610.18,0.0,-0.90499,5e-05,12.71837]
[1777247078997,42.66,78620.23,0.0,-0.90445,5e-05,12.77232]
[1777247082019,42.66,78608.69,0.0,-0.90506,5e-05,12.71031]
[1777247083029,42.66,78603.66,0.0,-0.90533,5e-05,12.68341]
[1777247084035,42.66,78602.52,0.0,-0.90539,5e-05,12.67736]
[1777247089073,42.66,78602.05,0.0,-0.90541,5e-05,12.6751]
[1777247094106,42.66,78600.09,0.0,-0.90551,5e-05,12.66479]
[1777247099140,42.66,78602.83,0.0,-0.90537,5e-05,12.67949]
[1777247102162,42.66,78608.16,0.0,-0.90509,5e-05,12.70801]
[1777247103169,42.66,78610.63,0.0,-0.90496,5e-05,12.72145]
[1777247104176,42.66,78625.64,0.0,-0.90416,5e-05,12.80206]
[1777247106192,42.66,78631.24,0.0,-0.90386,5e-05,12.83224]
[1777247110220,42.66,78613.08,0.0,-0.90482,5e-05,12.73538]
[1777247113241,42.66,78620.99,0.0,-0.90439,5e-05,12.77831]
[1777247114247,42.66,78625.36,0.0,-0.90416,5e-05,12.80208]
[1777247117344,42.66,78630.91,0.0,-0.90386,5e-05,12.83213]
[1777247123310,42.66,78631.42,0.0,-0.90383,5e-05,12.83559]
[1777247128344,42.67,78630.42,0.0,-0.90387,5e-05,12.83138]
[1777247130359,42.67,78624.69,0.0,-0.90417,5e-05,12.8009]
[1777247135395,42.67,78621.9,0.0,-0.90434,5e-05,12.78267]
[1777247139424,42.67,78628.39,0.0,-0.90399,5e-05,12.81817]
[1777247144458,42.67,78628.61,0.0,-0.90397,5e-05,12.81992]
[1777247149491,42.67,78626.22,0.0,-0.90409,5e-05,12.80758]
[1777247154526,42.67,78625.47,0.0,-0.90413,5e-05,12.80401]
[1777247157625,42.67,78616.51,0.0,-0.90459,5e-05,12.75687]
[1777247158555,42.67,78616.51,0.0,-0.90459,5e-05,12.75713]
[1777247162588,42.68,78611.22,0.0,-0.90486,5e-05,12.7295]
[1777247167696,42.68,78621.85,0.0,-0.90429,5e-05,12.78744]
[1777247172658,42.68,78623.95,0.0,-0.90417,5e-05,12.79919]
[1777247176687,42.68,78630.06,0.0,-0.90385,5e-05,12.83236]
[1777247178701,42.68,78634.9,0.0,-0.90359,5e-05,12.85843]
[1777247183736,42.68,78632.3,0.0,-0.90373,5e-05,12.84448]
[1777247188771,42.68,78629.67,0.0,-0.90387,5e-05,12.83043]
[1777247192798,42.68,78623.19,0.0,-0.90423,5e-05,12.79208]
[1777247197909,42.68,78620.81,0.0,-0.90435,5e-05,12.77964]
[1777247203877,42.68,78617.23,0.0,-0.90454,5e-05,12.76094]
[1777247208910,42.68,78616.77,0.0,-0.90456,5e-05,12.75897]
[1777247213946,42.68,78613.16,0.0,-0.90474,5e-05,12.74037]
[1777247218983,42.68,78612.49,0.0,-0.90477,5e-05,12.73732]
[1777247222003,42.69,78600.05,0.0,-0.90542,5e-05,12.67144]
[1777247227039,42.69,78595.22,0.0,-0.90566,5e-05,12.64668]
[1777247232074,42.69,78593.02,0.0,-0.90577,5e-05,12.63505]
[1777247237109,42.69,78590.05,0.0,-0.90592,5e-05,12.62002]
[1777247242146,42.69,78588.84,0.0,-0.90597,5e-05,12.61513]
[1777247247181,42.69,78585.41,0.0,-0.90613,5e-05,12.59843]
[1777247248260,42.7,78591.98,0.0,-0.90578,5e-05,12.63413]
[1777247250202,42.7,78599.05,0.0,-0.90541,5e-05,12.6725]
[1777247251213,42.7,78603.65,0.0,-0.90519,5e-05,12.69367]
[1777247253224,42.7,78603.01,0.0,-0.90521,5e-05,12.69066]
[1777247258260,42.7,78598.6,0.0,-0.90544,5e-05,12.66814]
[1777247263296,42.7,78600.7,0.0,-0.90531,5e-05,12.6806]
[1777247264303,42.7,78602.21,0.0,-0.90523,5e-05,12.6889]
[1777247269337,42.71,78598.86,0.0,-0.9054,5e-05,12.67217]
[1777247274375,42.71,78598.39,0.0,-0.90541,5e-05,12.67093]
[1777247275379,42.71,78593.36,0.0,-0.90567,5e-05,12.64464]
[1777247278475,42.71,78603.93,0.0,-0.9051,5e-05,12.70172]
[1777247279412,42.71,78603.93,0.0,-0.9051,5e-05,12.70198]
[1777247280416,42.71,78603.63,0.0,-0.90511,5e-05,12.70081]
[1777247281424,42.71,78609.44,0.0,-0.90481,5e-05,12.73189]
[1777247282432,42.71,78616.94,0.0,-0.90441,5e-05,12.77233]
[1777247287473,42.71,78619.73,0.0,-0.90426,5e-05,12.78764]
[1777247290494,42.71,78625.29,0.0,-0.90396,5e-05,12.81766]
[1777247293518,42.71,78636.21,0.0,-0.90338,5e-05,12.87644]
[1777247294521,42.71,78649.7,0.0,-0.90266,5e-05,12.94901]
[1777247296544,42.71,78643.26,0.0,-0.90301,5e-05,12.91386]
[1777247298548,42.71,78653.3,0.0,-0.90247,5e-05,12.96795]
[1777247302578,42.71,78659.41,0.0,-0.90214,5e-05,13.00145]
[1777247307614,42.72,78659.41,0.0,-0.90213,5e-05,13.00251]
[1777247308685,42.72,78654.33,0.0,-0.9024,5e-05,12.9754]
[1777247310641,42.72,78649.36,0.0,-0.90266,5e-05,12.94899]
[1777247315676,42.72,78649.49,0.0,-0.90267,5e-05,12.94691]
[1777247318756,42.72,78660.41,0.0,-0.90207,5e-05,13.00642]
[1777247321719,42.72,78665.9,0.0,-0.90177,5e-05,13.0365]
[1777247324745,42.72,78669.93,0.0,-0.90155,5e-05,13.05855]
[1777247326754,42.72,78677.72,0.0,-0.90113,5e-05,13.10086]
[1777247327761,42.72,78682.4,0.0,-0.90088,5e-05,13.12623]
[1777247329774,42.72,78684.89,0.0,-0.90074,5e-05,13.14]
[1777247334812,42.72,78686.65,0.0,-0.90065,5e-05,13.14945]
[1777247339846,42.72,78690.16,0.0,-0.90046,5e-05,13.16847]
[1777247344884,42.72,78687.99,0.0,-0.90057,5e-05,13.1567]
[1777247347919,42.72,78737.22,0.0,-0.89787,6e-05,13.42515]
[1777247348972,42.72,78758.71,0.0,-0.89667,6e-05,13.54278]
[1777247349922,42.72,78758.71,0.0,-0.89668,6e-05,13.54255]
[1777247350928,42.72,78749.44,0.0,-0.89721,6e-05,13.49029]
[1777247351936,42.72,78735.17,0.0,-0.898,6e-05,13.41219]
[1777247356971,42.72,78739.65,0.0,-0.89775,6e-05,13.43652]
[1777247357980,42.72,78748.51,0.0,-0.89726,6e-05,13.48501]
[1777247359045,42.71,78741.43,0.0,-0.89769,6e-05,13.44319]
[1777247361000,42.71,78739.46,0.0,-0.8978,6e-05,13.43233]
[1777247363015,42.71,78731.25,0.0,-0.89825,6e-05,13.38731]
[1777247364026,42.71,78728.83,0.0,-0.89839,6e-05,13.37405]
[1777247365037,42.71,78721.05,0.0,-0.89882,6e-05,13.33164]
[1777247366039,42.71,78727.03,0.0,-0.89849,6e-05,13.36432]
[1777247368055,42.71,78749.78,0.0,-0.89723,6e-05,13.48868]
[1777247369124,42.71,78790.27,0.0,-0.89496,6e-05,13.71111]
[1777247370081,42.71,78790.27,0.0,-0.89498,6e-05,13.70918]
[1777247371136,42.71,78817.75,0.0,-0.89344,6e-05,13.8569]
[1777247372101,42.71,78832.61,0.0,-0.89259,6e-05,13.93922]
[1777247373108,42.71,78871.63,0.0,-0.89034,6e-05,14.15579]
[1777247374129,42.71,78896.64,0.0,-0.88888,6e-05,14.29555]
[1777247376131,42.71,78862.29,0.0,-0.89089,6e-05,14.10352]
[1777247377133,42.71,78847.71,0.0,-0.89173,6e-05,14.02266]
[1777247378140,42.71,78833.64,0.0,-0.89254,6e-05,13.94448]
[1777247380184,42.71,78825.88,0.0,-0.89299,6e-05,13.90063]
[1777247382179,42.7,78838.66,0.0,-0.89227,6e-05,13.97095]
[1777247383185,42.7,78860.58,0.0,-0.891,6e-05,14.09275]
[1777247384192,42.7,78869.75,0.0,-0.89047,6e-05,14.144]
[1777247385204,42.7,78890.11,0.0,-0.88928,6e-05,14.25767]
[1777247387212,42.71,78873.61,0.0,-0.89024,6e-05,14.16577]
[1777247388223,42.71,78859.56,0.0,-0.89106,6e-05,14.08746]
[1777247389289,42.7,78839.15,0.0,-0.89224,6e-05,13.97381]
[1777247391257,42.7,78813.18,0.0,-0.89372,6e-05,13.82976]
[1777247392253,42.7,78757.59,0.0,-0.89686,6e-05,13.52384]
[1777247393259,42.7,78744.69,0.0,-0.89758,6e-05,13.45294]
[1777247395274,42.7,78750.73,0.0,-0.89724,6e-05,13.48584]
[1777247396280,42.7,78764.74,0.0,-0.89646,6e-05,13.56252]
[1777247398295,42.7,78766.9,0.0,-0.89635,6e-05,13.57404]
[1777247403332,42.7,78765.78,0.0,-0.89642,6e-05,13.56679]
[1777247408367,42.7,78761.04,0.0,-0.89669,6e-05,13.54047]
[1777247412396,42.7,78753.65,0.0,-0.8971,6e-05,13.49979]
[1777247413409,42.7,78748.5,0.0,-0.89739,6e-05,13.47144]
[1777247414413,42.7,78737.91,0.0,-0.89798,6e-05,13.41326]
[1777247415417,42.7,78729.31,0.0,-0.89846,6e-05,13.36612]
[1777247416436,42.7,78726.64,0.0,-0.8986,6e-05,13.35145]
[1777247417431,42.7,78732.61,0.0,-0.89828,6e-05,13.38382]
[1777247418438,42.7,78739.68,0.0,-0.89789,6e-05,13.4222]
[1777247419504,42.7,78746.36,0.0,-0.89752,6e-05,13.45844]
[1777247421459,42.7,78746.84,0.0,-0.8975,6e-05,13.46051]
[1777247426494,42.69,78745.79,0.0,-0.89757,6e-05,13.45361]
[1777247431532,42.69,78748.77,0.0,-0.89744,6e-05,13.4653]
[1777247433543,42.69,78740.41,0.0,-0.89791,6e-05,13.41907]
[1777247435556,42.69,78731.94,0.0,-0.89838,6e-05,13.37228]
[1777247437571,42.69,78722.06,0.0,-0.89893,6e-05,13.31796]
[1777247438577,42.69,78714.45,0.0,-0.89935,5e-05,13.27606]
[1777247439645,42.69,78699.43,0.0,-0.90018,5e-05,13.19398]
[1777247440592,42.69,78699.43,0.0,-0.90018,5e-05,13.19368]
[1777247441602,42.69,78688.54,0.0,-0.90078,5e-05,13.1343]
[1777247442605,42.69,78686.22,0.0,-0.90091,5e-05,13.12154]
[1777247444626,42.69,78680.4,0.0,-0.90123,5e-05,13.08937]
[1777247449715,42.68,78690.67,0.0,-0.90068,5e-05,13.14435]
[1777247451670,42.68,78690.17,0.0,-0.90071,5e-05,13.14126]
[1777247455697,42.68,78698.89,0.0,-0.90024,5e-05,13.18774]
[1777247456704,42.68,78703.08,0.0,-0.90002,5e-05,13.21023]
[1777247458718,42.68,78706.84,0.0,-0.89982,5e-05,13.23002]
[1777247462747,42.68,78712.34,0.0,-0.89953,5e-05,13.25894]
[1777247465768,42.67,78722.88,0.0,-0.89897,6e-05,13.31445]
[1777247466774,42.67,78728.46,0.0,-0.89867,6e-05,13.34441]
[1777247468789,42.67,78716.76,0.0,-0.89932,5e-05,13.2797]
[1777247471812,42.67,78724.2,0.0,-0.89892,6e-05,13.31901]
[1777247472818,42.67,78730.31,0.0,-0.89859,6e-05,13.35186]
[1777247474834,42.67,78737.96,0.0,-0.89818,6e-05,13.39256]
[1777247475840,42.67,78731.67,0.0,-0.89853,6e-05,13.35767]
[1777247480875,42.66,78736.22,0.0,-0.89831,6e-05,13.37985]
[1777247485910,42.66,78737.57,0.0,-0.89826,6e-05,13.38502]
[1777247487926,42.66,78749.53,0.0,-0.8976,6e-05,13.44986]
[1777247489997,42.65,78760.7,0.0,-0.89698,6e-05,13.51074]
[1777247490958,42.65,78760.7,0.0,-0.89699,6e-05,13.5099]
[1777247492962,42.65,78754.89,0.0,-0.89735,6e-05,13.4735]
[1777247495981,42.65,78764.38,0.0,-0.89684,6e-05,13.52409]
[1777247499003,42.65,78747.84,0.0,-0.89778,6e-05,13.43165]
[1777247500068,42.64,78738.25,0.0,-0.89831,6e-05,13.37863]
[1777247504039,42.64,78744.32,0.0,-0.898,6e-05,13.40973]
[1777247509074,42.64,78744.33,0.0,-0.89802,6e-05,13.40748]
[1777247512094,42.63,78748.84,0.0,-0.89779,6e-05,13.43017]
[1777247517129,42.63,78745.31,0.0,-0.89802,6e-05,13.40782]
[1777247520208,42.62,78739.9,0.0,-0.89833,6e-05,13.37709]
[1777247522166,42.62,78745.05,0.0,-0.89806,6e-05,13.40361]
[1777247523173,42.62,78750.64,0.0,-0.89776,6e-05,13.43362]
[1777247525187,42.62,78765.47,0.0,-0.89694,6e-05,13.51464]
[1777247526193,42.62,78766.43,0.0,-0.89689,6e-05,13.51948]
[1777247528208,42.62,78777.27,0.0,-0.89629,6e-05,13.57816]
[1777247530282,42.62,78802.04,0.0,-0.8949,6e-05,13.71421]
[1777247531229,42.61,78802.04,0.0,-0.8949,6e-05,13.71382]
[1777247533243,42.61,78794.36,0.0,-0.89535,6e-05,13.67072]
[1777247538278,42.61,78791.43,0.0,-0.89553,6e-05,13.65303]
[1777247539288,42.61,78780.76,0.0,-0.89613,6e-05,13.59401]
[1777247543313,42.61,78773.06,0.0,-0.89657,6e-05,13.5511]
[1777247544321,42.61,78766.39,0.0,-0.89695,6e-05,13.51391]
[1777247546337,42.61,78760.72,0.0,-0.89727,6e-05,13.48206]
[1777247551369,42.6,78759.76,0.0,-0.89737,6e-05,13.47147]
[1777247555399,42.6,78764.91,0.0,-0.89708,6e-05,13.49924]
[1777247560493,42.6,78765.55,0.0,-0.89705,6e-05,13.5024]
[1777247564464,42.6,78758.61,0.0,-0.89745,6e-05,13.46281]
[1777247570566,42.59,78760.81,0.0,-0.89736,6e-05,13.4717]
[1777247576550,42.59,78760.42,0.0,-0.89743,6e-05,13.46564]
[1777247580635,42.58,78752.97,0.0,-0.89788,6e-05,13.4216]
[1777247584606,42.58,78754.17,0.0,-0.89783,6e-05,13.42643]
[1777247586620,42.57,78747.53,0.0,-0.89821,6e-05,13.38826]
[1777247588634,42.57,78743.7,0.0,-0.89844,6e-05,13.36623]
[1777247590646,42.57,78735.1,0.0,-0.89892,6e-05,13.31815]
[1777247591677,42.57,78717.85,0.0,-0.89988,5e-05,13.22351]
[1777247593674,42.57,78708.28,0.0,-0.90041,5e-05,13.17064]
[1777247594681,42.57,78707.31,0.0,-0.90046,5e-05,13.16513]
[1777247595690,42.57,78717.6,0.0,-0.8999,5e-05,13.22096]
[1777247596695,42.56,78718.32,0.0,-0.89987,5e-05,13.22458]
[1777247601733,42.56,78722.26,0.0,-0.89967,5e-05,13.24419]
[1777247605761,42.56,78715.58,0.0,-0.90005,5e-05,13.20671]
[1777247609790,42.56,78708.75,0.0,-0.90043,5e-05,13.1683]
[1777247611803,42.56,78705.04,0.0,-0.90067,5e-05,13.14368]
[1777247614824,42.55,78698.49,0.0,-0.90103,5e-05,13.10748]
[1777247617845,42.55,78691.65,0.0,-0.90141,5e-05,13.06951]
[1777247622880,42.55,78696.2,0.0,-0.90119,5e-05,13.09179]
[1777247626907,42.54,78689.23,0.0,-0.90158,5e-05,13.05207]
[1777247627917,42.54,78679.27,0.0,-0.90213,5e-05,12.9974]
[1777247632951,42.54,78678.5,0.0,-0.90219,5e-05,12.99123]
[1777247637986,42.54,78678.76,0.0,-0.9022,5e-05,12.99017]
[1777247643022,42.53,78681.68,0.0,-0.90208,5e-05,13.00224]
[1777247645036,42.53,78695.38,0.0,-0.90134,5e-05,13.07652]
[1777247649068,42.53,78706.18,0.0,-0.90076,5e-05,13.13472]
[1777247650075,42.53,78714.9,0.0,-0.90029,5e-05,13.18198]
[1777247655108,42.52,78711.53,0.0,-0.90049,5e-05,13.16233]
[1777247656116,42.52,78705.48,0.0,-0.90082,5e-05,13.12938]
[1777247657123,42.52,78704.46,0.0,-0.90087,5e-05,13.12364]
[1777247661216,42.52,78698.69,0.0,-0.9012,5e-05,13.09142]
[1777247663177,42.52,78703.85,0.0,-0.90092,5e-05,13.11934]
[1777247664176,42.52,78707.25,0.0,-0.90073,5e-05,13.13745]
[1777247665183,42.52,78700.99,0.0,-0.90108,5e-05,13.10323]
[1777247670218,42.52,78697.14,0.0,-0.90129,5e-05,13.08172]
[1777247675252,42.52,78697.31,0.0,-0.90132,5e-05,13.07815]
[1777247680287,42.52,78698.33,0.0,-0.90127,5e-05,13.08316]
[1777247685323,42.52,78697.6,0.0,-0.90131,5e-05,13.07833]
[1777247690358,42.51,78683.79,0.0,-0.90207,5e-05,13.00245]
[1777247691431,42.51,78675.64,0.0,-0.90251,5e-05,12.95796]
[1777247693379,42.51,78662.12,0.0,-0.90325,5e-05,12.88403]
[1777247694385,42.51,78654.57,0.0,-0.90366,5e-05,12.84282]
[1777247696399,42.51,78660.27,0.0,-0.90336,5e-05,12.87268]
[1777247701501,42.5,78662.68,0.0,-0.90326,5e-05,12.88329]
[1777247707478,42.5,78663.18,0.0,-0.90326,5e-05,12.88357]
[1777247712515,42.49,78659.99,0.0,-0.90346,5e-05,12.86351]
[1777247716542,42.49,78653.68,0.0,-0.90381,5e-05,12.82769]
[1777247718557,42.49,78647.86,0.0,-0.90412,5e-05,12.79592]
[1777247723591,42.49,78650.31,0.0,-0.90401,5e-05,12.80723]
[1777247727619,42.48,78644.81,0.0,-0.90432,5e-05,12.7761]
[1777247729634,42.48,78641.11,0.0,-0.90453,5e-05,12.75525]
[1777247734668,42.48,78639.5,0.0,-0.90465,5e-05,12.74177]
[1777247736684,42.48,78633.58,0.0,-0.90497,5e-05,12.70938]
[1777247738696,42.48,78636.0,0.0,-0.90484,5e-05,12.72192]
[1777247743732,42.48,78637.1,0.0,-0.9048,5e-05,12.72669]
[1777247748766,42.47,78638.4,0.0,-0.90474,5e-05,12.73255]
[1777247750781,42.47,78645.3,0.0,-0.90438,5e-05,12.76903]
[1777247751858,42.47,78654.71,0.0,-0.90388,5e-05,12.8195]
[1777247752795,42.47,78654.71,0.0,-0.90389,5e-05,12.81918]
[1777247757831,42.47,78653.94,0.0,-0.90394,5e-05,12.81363]
[1777247764878,42.46,78651.44,0.0,-0.9041,5e-05,12.79742]
[1777247766893,42.46,78636.8,0.0,-0.90489,5e-05,12.71766]
[1777247767901,42.46,78629.71,0.0,-0.90527,5e-05,12.67937]
[1777247768906,42.46,78647.24,0.0,-0.90434,5e-05,12.77341]
[1777247773941,42.46,78649.88,0.0,-0.90421,5e-05,12.78632]
[1777247778977,42.46,78649.86,0.0,-0.90423,5e-05,12.78456]
[1777247782067,42.45,78671.33,0.0,-0.9031,5e-05,12.89923]
[1777247784013,42.45,78670.71,0.0,-0.90313,5e-05,12.89537]
[1777247789047,42.45,78667.02,0.0,-0.90336,5e-05,12.87296]
[1777247791062,42.45,78656.74,0.0,-0.90394,5e-05,12.81281]
[1777247792137,42.45,78651.49,0.0,-0.90422,5e-05,12.7841]
[1777247796098,42.44,78646.44,0.0,-0.90451,5e-05,12.75553]
[1777247798111,42.44,78644.27,0.0,-0.90463,5e-05,12.74326]
[1777247800126,42.44,78652.12,0.0,-0.90422,5e-05,12.78467]
[1777247805160,42.44,78656.43,0.0,-0.904,5e-05,12.80649]
[1777247810195,42.43,78655.84,0.0,-0.90405,5e-05,12.80156]
[1777247812278,42.43,78649.85,0.0,-0.90438,5e-05,12.76858]
[1777247816238,42.43,78647.43,0.0,-0.90452,5e-05,12.7541]
[1777247821273,42.43,78643.63,0.0,-0.90474,5e-05,12.73234]
[1777247822348,42.43,78652.29,0.0,-0.90428,5e-05,12.77876]
[1777247825300,42.43,78643.61,0.0,-0.90475,5e-05,12.73137]
[1777247830336,42.42,78645.0,0.0,-0.90469,5e-05,12.73734]
[1777247835380,42.42,78646.15,0.0,-0.90464,5e-05,12.74227]
[1777247840416,42.42,78643.25,0.0,-0.90481,5e-05,12.7254]
[1777247844446,42.42,78633.71,0.0,-0.90532,5e-05,12.67321]
[1777247845452,42.42,78627.51,0.0,-0.90565,5e-05,12.63978]
[1777247850487,42.42,78623.46,0.0,-0.90587,5e-05,12.61766]
[1777247855522,42.42,78624.64,0.0,-0.90583,5e-05,12.62008]
[1777247860557,42.41,78628.52,0.0,-0.90563,5e-05,12.64064]
[1777247865594,42.41,78628.89,0.0,-0.90561,5e-05,12.64219]
[1777247870628,42.41,78631.29,0.0,-0.90549,5e-05,12.65471]
[1777247875662,42.41,78631.77,0.0,-0.90547,5e-05,12.65689]
[1777247880696,42.41,78634.66,0.0,-0.90533,5e-05,12.6717]
[1777247885731,42.41,78634.08,0.0,-0.90536,5e-05,12.66802]
[1777247890769,42.41,78631.89,0.0,-0.90548,5e-05,12.65572]
[1777247895801,42.41,78629.5,0.0,-0.90561,5e-05,12.64239]
[1777247900837,42.41,78628.26,0.0,-0.90568,5e-05,12.63524]
[1777247905871,42.41,78629.62,0.0,-0.90562,5e-05,12.64209]
[1777247910906,42.41,78631.09,0.0,-0.90554,5e-05,12.64963]
[1777247915943,42.4,78629.06,0.0,-0.90568,5e-05,12.63455]
[1777247917955,42.4,78634.11,0.0,-0.90541,5e-05,12.66153]
[1777247922991,42.4,78634.59,0.0,-0.90539,5e-05,12.66359]
[1777247928026,42.4,78635.09,0.0,-0.90537,5e-05,12.66587]
[1777247929038,42.4,78640.35,0.0,-0.9051,5e-05,12.69396]
[1777247930042,42.4,78646.63,0.0,-0.90477,5e-05,12.72746]
[1777247935075,42.4,78647.3,0.0,-0.90474,5e-05,12.73017]
[1777247940110,42.4,78646.69,0.0,-0.90478,5e-05,12.726]
[1777247945144,42.4,78635.89,0.0,-0.90536,5e-05,12.66676]
[1777247947159,42.4,78630.67,0.0,-0.90564,5e-05,12.63864]
[1777247952193,42.4,78625.28,0.0,-0.90593,5e-05,12.60953]
[1777247957229,42.4,78622.47,0.0,-0.90608,5e-05,12.59432]
[1777247960250,42.4,78631.44,0.0,-0.9056,5e-05,12.64232]
[1777247965285,42.39,78624.97,0.0,-0.90595,5e-05,12.60713]
[1777247970319,42.39,78624.27,0.0,-0.90599,5e-05,12.60305]
[1777247975354,42.39,78626.21,0.0,-0.90591,5e-05,12.6095]
[1777247980389,42.39,78634.55,0.0,-0.90548,5e-05,12.65383]
[1777247983480,42.39,78639.72,0.0,-0.90521,5e-05,12.68118]
[1777247989452,42.39,78639.36,0.0,-0.90524,5e-05,12.6784]
[1777247994493,42.39,78641.73,0.0,-0.90512,5e-05,12.69045]
[1777247997509,42.39,78647.9,0.0,-0.9048,5e-05,12.72316]
[1777248000534,42.39,78651.36,0.0,-0.90462,5e-05,12.74142]
[1777248001537,42.39,78657.64,0.0,-0.90428,5e-05,12.77531]
[1777248002545,42.39,78656.3,0.0,-0.90436,5e-05,12.76763]
[1777248006573,42.38,78649.77,0.0,-0.90472,5e-05,12.73142]
[1777248010600,42.38,78653.73,0.0,-0.90452,5e-05,12.75176]
[1777248013706,42.38,78667.14,0.0,-0.90381,5e-05,12.82332]
[1777248017658,42.38,78671.39,0.0,-0.90359,5e-05,12.84542]
[1777248019667,42.38,78681.19,0.0,-0.90306,5e-05,12.89855]
[1777248024703,42.38,78683.21,0.0,-0.90295,5e-05,12.91021]
[1777248028732,42.38,78673.96,0.0,-0.90345,5e-05,12.85976]
[1777248030751,42.38,78681.88,0.0,-0.90303,5e-05,12.90246]
[1777248031770,42.38,78681.88,0.0,-0.90305,5e-05,12.89861]
[1777248032765,42.38,78694.27,0.0,-0.90238,5e-05,12.96592]
[1777248037798,42.38,78698.37,0.0,-0.90216,5e-05,12.98834]
[1777248038804,42.38,78705.06,0.0,-0.9018,5e-05,13.02471]
[1777248040818,42.38,78714.77,0.0,-0.90127,5e-05,13.07746]
[1777248042832,42.38,78729.27,0.0,-0.90048,5e-05,13.15632]
[1777248043919,42.38,78736.09,0.0,-0.9001,6e-05,13.19367]
[1777248046862,42.38,78741.1,0.0,-0.89983,6e-05,13.22115]
[1777248047870,42.38,78749.22,0.0,-0.89938,6e-05,13.26529]
[1777248048876,42.38,78763.74,0.0,-0.89858,6e-05,13.34454]
[1777248050891,42.38,78763.56,0.0,-0.8986,6e-05,13.34326]
[1777248052905,42.38,78767.63,0.0,-0.89837,6e-05,13.36532]
[1777248057944,42.37,78769.08,0.0,-0.8983,6e-05,13.37246]
[1777248059954,42.37,78776.85,0.0,-0.89789,6e-05,13.4127]
[1777248061968,42.37,78782.94,0.0,-0.89756,6e-05,13.44573]
[1777248064059,42.36,78770.59,0.0,-0.89828,6e-05,13.37477]
[1777248064990,42.36,78770.59,0.0,-0.89828,6e-05,13.37459]
[1777248065996,42.36,78761.37,0.0,-0.8988,6e-05,13.32377]
[1777248067004,42.36,78766.82,0.0,-0.89849,6e-05,13.3536]
[1777248070029,42.36,78771.85,0.0,-0.89822,6e-05,13.38082]
[1777248074130,42.36,78766.77,0.0,-0.89851,6e-05,13.35214]
[1777248078102,42.36,78758.29,0.0,-0.89899,6e-05,13.30502]
[1777248079096,42.36,78764.88,0.0,-0.89862,6e-05,13.34119]
[1777248080100,42.36,78775.2,0.0,-0.89804,6e-05,13.39814]
[1777248081106,42.36,78776.34,0.0,-0.89798,6e-05,13.4045]
[1777248086141,42.36,78780.81,0.0,-0.89773,6e-05,13.42953]
[1777248089163,42.36,78789.13,0.0,-0.89726,6e-05,13.47566]
[1777248090169,42.36,78784.77,0.0,-0.8975,6e-05,13.45162]
[1777248092182,42.36,78777.99,0.0,-0.8979,6e-05,13.41064]
[1777248093193,42.36,78774.41,0.0,-0.8981,6e-05,13.39103]
[1777248095207,42.36,78784.79,0.0,-0.89752,6e-05,13.44851]
[1777248096213,42.36,78781.15,0.0,-0.89772,6e-05,13.42849]
[1777248097220,42.36,78769.98,0.0,-0.89834,6e-05,13.36705]
[1777248098228,42.36,78770.72,0.0,-0.8983,6e-05,13.3713]
[1777248103263,42.36,78767.58,0.0,-0.89847,6e-05,13.35495]
[1777248108298,42.37,78770.1,0.0,-0.89832,6e-05,13.36977]
[1777248113332,42.37,78769.38,0.0,-0.89835,6e-05,13.36663]
[1777248114412,42.37,78776.11,0.0,-0.89797,6e-05,13.40387]
[1777248116354,42.37,78775.85,0.0,-0.89798,6e-05,13.4027]
[1777248121389,42.37,78772.9,0.0,-0.89814,6e-05,13.38707]
[1777248122396,42.37,78767.8,0.0,-0.89842,6e-05,13.35915]
[1777248123403,42.37,78761.51,0.0,-0.89877,6e-05,13.32444]
[1777248124485,42.37,78771.14,0.0,-0.89824,6e-05,13.3772]
[1777248127430,42.37,78775.04,0.0,-0.89803,6e-05,13.39775]
[1777248132465,42.36,78772.48,0.0,-0.89821,6e-05,13.38073]
[1777248137501,42.36,78777.47,0.0,-0.89795,6e-05,13.40573]
[1777248141528,42.35,78771.31,0.0,-0.89832,6e-05,13.36956]
[1777248146563,42.35,78770.73,0.0,-0.89838,6e-05,13.3639]
[1777248151599,42.34,78774.85,0.0,-0.89821,6e-05,13.37983]
[1777248153612,42.34,78782.36,0.0,-0.89779,6e-05,13.42061]
[1777248154694,42.34,78785.69,0.0,-0.89761,6e-05,13.43877]
[1777248156633,42.33,78792.88,0.0,-0.89723,6e-05,13.47569]
[1777248161671,42.32,78795.64,0.0,-0.89717,6e-05,13.48209]
[1777248166706,42.32,78798.87,0.0,-0.897,6e-05,13.49868]
[1777248169738,42.31,78812.58,0.0,-0.89626,6e-05,13.57149]
[1777248170754,42.31,78867.2,0.0,-0.89314,6e-05,13.87507]
[1777248171748,42.29,78876.37,0.0,-0.8927,6e-05,13.91814]
[1777248172754,42.29,78872.45,0.0,-0.89293,6e-05,13.89629]
[1777248173761,42.29,78866.69,0.0,-0.89326,6e-05,13.86408]
[1777248174850,42.29,78874.23,0.0,-0.89282,6e-05,13.90672]
[1777248175777,42.3,78874.23,0.0,-0.89281,6e-05,13.90703]
[1777248176783,42.3,78880.92,0.0,-0.89243,6e-05,13.94447]
[1777248177790,42.3,78875.88,0.0,-0.89272,6e-05,13.91651]
[1777248178798,42.3,78861.48,0.0,-0.89354,6e-05,13.8367]
[1777248179805,42.3,78836.28,0.0,-0.89499,6e-05,13.69625]
[1777248180812,42.3,78823.13,0.0,-0.89574,6e-05,13.62318]
[1777248181820,42.3,78822.68,0.0,-0.89576,6e-05,13.62079]
[1777248184922,42.3,78830.91,0.0,-0.89529,6e-05,13.66683]
[1777248185849,42.3,78831.19,0.0,-0.89527,6e-05,13.66843]
[1777248186854,42.3,78845.04,0.0,-0.89448,6e-05,13.74554]
[1777248187862,42.3,78855.09,0.0,-0.8939,6e-05,13.80181]
[1777248188869,42.3,78856.75,0.0,-0.8938,6e-05,13.81129]
[1777248189879,42.3,78848.47,0.0,-0.89428,6e-05,13.76533]
[1777248190890,42.3,78851.06,0.0,-0.89413,6e-05,13.78004]
[1777248192897,42.3,78859.92,0.0,-0.89361,6e-05,13.83014]
[1777248194992,42.3,78850.68,0.0,-0.89413,6e-05,13.77916]
[1777248195919,42.3,78850.68,0.0,-0.89413,6e-05,13.77951]
[1777248197934,42.3,78858.98,0.0,-0.89365,6e-05,13.82651]
[1777248198940,42.3,78858.27,0.0,-0.89368,6e-05,13.82282]
[1777248203974,42.31,78861.54,0.0,-0.89348,6e-05,13.84256]
[1777248205066,42.31,78850.29,0.0,-0.89412,6e-05,13.78015]
[1777248205988,42.31,78850.29,0.0,-0.89411,6e-05,13.78099]
[1777248208009,42.31,78844.04,0.0,-0.89446,6e-05,13.74712]
[1777248212041,42.31,78853.9,0.0,-0.8939,6e-05,13.8001]
[1777248215140,42.32,78848.13,0.0,-0.89422,6e-05,13.76905]
[1777248216072,42.32,78848.13,0.0,-0.89422,6e-05,13.76948]
[1777248217080,42.32,78838.71,0.0,-0.89475,6e-05,13.71754]
[1777248222114,42.32,78838.29,0.0,-0.89477,6e-05,13.71556]
[1777248224127,42.32,78842.22,0.0,-0.89455,6e-05,13.73725]
[1777248225210,42.32,78848.73,0.0,-0.89418,6e-05,13.7734]
[1777248226143,42.32,78848.73,0.0,-0.89418,6e-05,13.77325]
[1777248231178,42.32,78853.03,0.0,-0.89394,6e-05,13.7963]
[1777248234200,42.32,78847.84,0.0,-0.89424,6e-05,13.76695]
[1777248239234,42.31,78849.86,0.0,-0.89413,6e-05,13.77761]
[1777248242255,42.31,78840.91,0.0,-0.89465,6e-05,13.72722]
[1777248244272,42.31,78837.12,0.0,-0.89487,6e-05,13.70599]
[1777248249304,42.31,78837.4,0.0,-0.89486,6e-05,13.70727]
[1777248254339,42.31,78832.81,0.0,-0.89512,6e-05,13.68148]
[1777248259373,42.31,78831.42,0.0,-0.8952,6e-05,13.67355]
[1777248262395,42.31,78818.42,0.0,-0.89594,6e-05,13.6013]
[1777248263403,42.31,78814.0,0.0,-0.89619,6e-05,13.57688]
[1777248265416,42.31,78809.61,0.0,-0.89644,6e-05,13.55283]
[1777248270453,42.31,78806.94,0.0,-0.89659,6e-05,13.5375]
[1777248275560,42.31,78806.56,0.0,-0.89663,6e-05,13.53297]
[1777248279514,42.31,78798.23,0.0,-0.89709,6e-05,13.48709]
[1777248281527,42.32,78790.22,0.0,-0.89754,6e-05,13.44312]
[1777248285630,42.31,78802.38,0.0,-0.89686,6e-05,13.50999]
[1777248291600,42.32,78805.52,0.0,-0.89667,6e-05,13.52869]
[1777248296633,42.32,78806.91,0.0,-0.89658,6e-05,13.53745]
[1777248301670,42.32,78810.16,0.0,-0.8964,6e-05,13.55527]
[1777248305771,42.32,78822.16,0.0,-0.89571,6e-05,13.62253]
[1777248306704,42.32,78822.16,0.0,-0.89571,6e-05,13.62263]
[1777248307711,42.32,78831.33,0.0,-0.89519,6e-05,13.67356]
[1777248308719,42.32,78836.48,0.0,-0.89489,6e-05,13.70219]
[1777248311739,42.32,78842.8,0.0,-0.89453,6e-05,13.73722]
[1777248316774,42.32,78840.42,0.0,-0.89467,6e-05,13.72359]
[1777248321813,42.32,78838.75,0.0,-0.89477,6e-05,13.71387]
[1777248325913,42.32,78832.75,0.0,-0.89512,6e-05,13.68013]
[1777248326846,42.32,78832.75,0.0,-0.89512,6e-05,13.68009]
[1777248331880,42.32,78833.42,0.0,-0.89511,6e-05,13.67992]
[1777248336914,42.32,78833.9,0.0,-0.89508,6e-05,13.68239]
[1777248340943,42.32,78826.68,0.0,-0.8955,6e-05,13.64216]
[1777248341950,42.32,78816.63,0.0,-0.89607,6e-05,13.58648]
[1777248346987,42.32,78813.97,0.0,-0.89621,6e-05,13.57227]
[1777248350011,42.32,78807.98,0.0,-0.89655,6e-05,13.53951]
[1777248354033,42.32,78800.94,0.0,-0.89694,6e-05,13.50101]
[1777248357054,42.32,78799.06,0.0,-0.89705,6e-05,13.49043]
[1777248362096,42.32,78797.69,0.0,-0.89714,6e-05,13.48153]
[1777248365111,42.32,78807.74,0.0,-0.89657,6e-05,13.5373]
[1777248370146,42.32,78807.11,0.0,-0.89659,6e-05,13.53493]
[1777248375181,42.32,78807.55,0.0,-0.89656,6e-05,13.53844]
[1777248380216,42.32,78808.39,0.0,-0.8965,6e-05,13.54382]
[1777248385252,42.32,78807.92,0.0,-0.89653,6e-05,13.54131]
[1777248389278,42.32,78802.27,0.0,-0.89685,6e-05,13.50971]
[1777248394315,42.32,78801.01,0.0,-0.89695,6e-05,13.49881]
[1777248399351,42.32,78796.44,0.0,-0.89721,6e-05,13.47257]
[1777248404387,42.32,78794.25,0.0,-0.89734,6e-05,13.46019]
[1777248409422,42.32,78792.65,0.0,-0.89743,6e-05,13.45141]
[1777248410429,42.32,78782.4,0.0,-0.89801,6e-05,13.39458]
[1777248411436,42.32,78781.21,0.0,-0.89807,6e-05,13.38783]
[1777248412446,42.32,78774.74,0.0,-0.89844,6e-05,13.35201]
[1777248413450,42.32,78772.33,0.0,-0.89857,6e-05,13.33862]
[1777248416556,42.32,78777.49,0.0,-0.89829,6e-05,13.36674]
[1777248418486,42.32,78783.58,0.0,-0.89795,6e-05,13.40036]
[1777248419492,42.32,78788.13,0.0,-0.89769,6e-05,13.42528]
[1777248421506,42.32,78791.91,0.0,-0.89749,6e-05,13.44569]
[1777248426542,42.31,78792.73,0.0,-0.89745,6e-05,13.44894]
[1777248431576,42.31,78797.63,0.0,-0.89718,6e-05,13.47557]
[1777248435605,42.31,78792.06,0.0,-0.89751,6e-05,13.44363]
[1777248436623,42.31,78784.29,0.0,-0.89795,6e-05,13.4005]
[1777248437627,42.31,78777.68,0.0,-0.89832,6e-05,13.36387]
[1777248438636,42.31,78768.6,0.0,-0.89883,6e-05,13.31375]
[1777248439642,42.31,78763.3,0.0,-0.89912,6e-05,13.28454]
[1777248441661,42.31,78762.34,0.0,-0.89918,6e-05,13.27858]
[1777248446766,42.31,78768.19,0.0,-0.89887,6e-05,13.30984]
[1777248451726,42.31,78776.86,0.0,-0.89841,6e-05,13.35372]
[1777248453739,42.31,78785.54,0.0,-0.89793,6e-05,13.40138]
[1777248458774,42.3,78786.39,0.0,-0.89789,6e-05,13.40541]
[1777248463809,42.3,78792.83,0.0,-0.89753,6e-05,13.44006]
[1777248468846,42.3,78802.06,0.0,-0.89703,6e-05,13.48993]
[1777248469852,42.3,78815.81,0.0,-0.89625,6e-05,13.56596]
[1777248474887,42.3,78817.66,0.0,-0.89615,6e-05,13.57559]
[1777248480930,42.3,78817.65,0.0,-0.89616,6e-05,13.57465]
[1777248485963,42.3,78815.54,0.0,-0.89629,6e-05,13.56222]
[1777248491001,42.3,78815.51,0.0,-0.8963,6e-05,13.56136]
[1777248496033,42.29,78813.03,0.0,-0.89646,6e-05,13.54561]
[1777248501069,42.29,78811.27,0.0,-0.89658,6e-05,13.5339]
[1777248503083,42.29,78806.1,0.0,-0.89688,6e-05,13.50459]
[1777248508118,42.28,78806.75,0.0,-0.89686,6e-05,13.50649]
[1777248510131,42.28,78798.25,0.0,-0.89735,6e-05,13.45889]
[1777248514159,42.28,78793.17,0.0,-0.89766,6e-05,13.42619]
[1777248517261,42.28,78786.21,0.0,-0.89806,6e-05,13.38721]
[1777248519195,42.28,78779.95,0.0,-0.89841,6e-05,13.35241]
[1777248520201,42.28,78774.48,0.0,-0.89872,6e-05,13.3222]
[1777248525237,42.28,78771.99,0.0,-0.89886,6e-05,13.3083]
[1777248530273,42.28,78771.0,0.0,-0.89892,6e-05,13.3028]
[1777248531279,42.28,78763.56,0.0,-0.89933,6e-05,13.26162]
[1777248534300,42.28,78770.33,0.0,-0.89896,6e-05,13.29867]
[1777248539334,42.28,78773.57,0.0,-0.89878,6e-05,13.31663]
[1777248544370,42.28,78774.28,0.0,-0.89873,6e-05,13.32074]
[1777248545377,42.28,78757.32,0.0,-0.89968,6e-05,13.22731]
[1777248550412,42.28,78752.28,0.0,-0.89996,6e-05,13.19913]
[1777248553433,42.28,78746.86,0.0,-0.90026,6e-05,13.16951]
[1777248554440,42.28,78741.13,0.0,-0.90057,5e-05,13.13843]
[1777248559476,42.28,78744.68,0.0,-0.90037,6e-05,13.15848]
[1777248564510,42.28,78749.57,0.0,-0.9001,6e-05,13.18562]
[1777248567614,42.28,78755.35,0.0,-0.89978,6e-05,13.21696]
[1777248573572,42.28,78753.46,0.0,-0.89992,6e-05,13.20206]
[1777248578607,42.28,78753.23,0.0,-0.89994,6e-05,13.2003]
[1777248583646,42.27,78751.91,0.0,-0.90002,6e-05,13.1923]
[1777248586667,42.27,78745.63,0.0,-0.90037,6e-05,13.15762]
[1777248588682,42.27,78744.72,0.0,-0.90042,6e-05,13.15247]
[1777248591703,42.27,78738.86,0.0,-0.90074,5e-05,13.12019]
[1777248596739,42.27,78733.52,0.0,-0.90105,5e-05,13.08937]
[1777248601777,42.27,78732.55,0.0,-0.90111,5e-05,13.08305]
[1777248606823,42.27,78732.91,0.0,-0.90109,5e-05,13.08512]
[1777248608824,42.27,78741.02,0.0,-0.90065,5e-05,13.12949]
[1777248610839,42.27,78744.0,0.0,-0.90049,6e-05,13.14568]
[1777248615871,42.27,78746.13,0.0,-0.90037,6e-05,13.15688]
[1777248619899,42.27,78695.22,0.0,-0.90315,5e-05,12.87869]
[1777248620905,42.27,78688.18,0.0,-0.90354,5e-05,12.83977]
[1777248625941,42.26,78687.84,0.0,-0.90356,5e-05,12.83739]
[1777248630976,42.26,78681.92,0.0,-0.90389,5e-05,12.80486]
[1777248632991,42.26,78678.25,0.0,-0.90411,5e-05,12.78082]
[1777248638118,42.26,78678.9,0.0,-0.90409,5e-05,12.78331]
[1777248644068,42.26,78676.5,0.0,-0.90423,5e-05,12.76918]
[1777248647090,42.26,78671.45,0.0,-0.9045,5e-05,12.74137]
[1777248648181,42.26,78668.08,0.0,-0.90468,5e-05,12.72293]
[1777248650112,42.26,78673.42,0.0,-0.9044,5e-05,12.7516]
[1777248652126,42.26,78665.37,0.0,-0.90483,5e-05,12.70785]
[1777248657160,42.26,78665.53,0.0,-0.90483,5e-05,12.70834]
[1777248662198,42.26,78662.16,0.0,-0.90501,5e-05,12.68987]
[1777248663205,42.26,78648.74,0.0,-0.90572,5e-05,12.6175]
[1777248667233,42.26,78641.18,0.0,-0.90612,5e-05,12.57708]
[1777248668322,42.26,78624.87,0.0,-0.90698,5e-05,12.48942]
[1777248669247,42.26,78624.87,0.0,-0.90698,5e-05,12.4898]
[1777248672268,42.26,78619.21,0.0,-0.90727,5e-05,12.45953]
[1777248674286,42.26,78612.97,0.0,-0.9076,5e-05,12.42604]
[1777248679316,42.26,78616.88,0.0,-0.90739,5e-05,12.44691]
[1777248684356,42.26,78620.4,0.0,-0.90721,5e-05,12.46549]
[1777248685362,42.26,78635.12,0.0,-0.90644,5e-05,12.54488]
[1777248690397,42.26,78635.01,0.0,-0.90645,5e-05,12.54348]
[1777248695433,42.25,78638.41,0.0,-0.9063,5e-05,12.55713]
[1777248697447,42.25,78630.55,0.0,-0.90672,5e-05,12.51451]
[1777248698532,42.25,78619.5,0.0,-0.9073,5e-05,12.45511]
[1777248704498,42.25,78615.76,0.0,-0.9075,5e-05,12.43454]
[1777248706512,42.25,78625.98,0.0,-0.90697,5e-05,12.48907]
[1777248707528,42.25,78632.34,0.0,-0.90664,5e-05,12.52301]
[1777248708601,42.25,78610.88,0.0,-0.90776,5e-05,12.40782]
[1777248709534,42.25,78610.99,0.0,-0.90776,5e-05,12.40837]
[1777248714569,42.25,78609.9,0.0,-0.90782,5e-05,12.40239]
[1777248719604,42.25,78614.51,0.0,-0.90758,5e-05,12.4269]
[1777248724638,42.25,78612.8,0.0,-0.90767,5e-05,12.41749]
[1777248729679,42.25,78612.48,0.0,-0.90769,5e-05,12.41562]
[1777248730682,42.25,78618.12,0.0,-0.90739,5e-05,12.44575]
[1777248731689,42.25,78626.7,0.0,-0.90695,5e-05,12.49163]
[1777248734710,42.25,78632.83,0.0,-0.90663,5e-05,12.52401]
[1777248737730,42.25,78638.86,0.0,-0.90632,5e-05,12.55577]
[1777248742767,42.25,78638.72,0.0,-0.90634,5e-05,12.55406]
[1777248747804,42.24,78638.24,0.0,-0.90637,5e-05,12.55027]
[1777248752841,42.24,78637.52,0.0,-0.90645,5e-05,12.54137]
[1777248755858,42.24,78633.96,0.0,-0.90664,5e-05,12.52168]
[1777248760892,42.24,78628.62,0.0,-0.90693,5e-05,12.49229]
[1777248763914,42.24,78622.13,0.0,-0.90727,5e-05,12.45718]
[1777248768958,42.24,78625.39,0.0,-0.90711,5e-05,12.47438]
[1777248772981,42.24,78635.32,0.0,-0.90659,5e-05,12.52743]
[1777248773989,42.24,78640.92,0.0,-0.90629,5e-05,12.5574]
[1777248774995,42.24,78642.29,0.0,-0.90622,5e-05,12.56458]
[1777248780030,42.23,78641.69,0.0,-0.90627,5e-05,12.56011]
[1777248785066,42.23,78640.05,0.0,-0.90636,5e-05,12.55052]
[1777248790099,42.23,78640.9,0.0,-0.90633,5e-05,12.55394]
[1777248795135,42.23,78642.95,0.0,-0.90623,5e-05,12.56402]
[1777248800170,42.23,78641.82,0.0,-0.9063,5e-05,12.55694]
[1777248806213,42.22,78641.07,0.0,-0.90635,5e-05,12.55185]
[1777248812254,42.22,78641.61,0.0,-0.90635,5e-05,12.5501]
[1777248815276,42.22,78630.29,0.0,-0.90695,5e-05,12.48893]
[1777248816283,42.22,78626.51,0.0,-0.90715,5e-05,12.46852]
[1777248819386,42.22,78631.74,0.0,-0.90688,5e-05,12.49646]
[1777248824341,42.22,78635.46,0.0,-0.90669,5e-05,12.51595]
[1777248827364,42.22,78642.37,0.0,-0.90633,5e-05,12.5527]
[1777248832401,42.22,78639.27,0.0,-0.9065,5e-05,12.53528]
[1777248834413,42.22,78632.35,0.0,-0.90687,5e-05,12.49789]
[1777248839526,42.22,78629.92,0.0,-0.907,5e-05,12.48461]
[1777248843476,42.22,78636.47,0.0,-0.90665,5e-05,12.51955]
[1777248848511,42.22,78636.25,0.0,-0.90667,5e-05,12.51795]
[1777248853547,42.22,78631.86,0.0,-0.9069,5e-05,12.4941]
[1777248858581,42.22,78628.95,0.0,-0.90706,5e-05,12.4784]
[1777248863620,42.22,78628.11,0.0,-0.9071,5e-05,12.47386]
[1777248864629,42.21,78612.15,0.0,-0.90794,5e-05,12.38808]
[1777248865631,42.21,78602.08,0.0,-0.90846,5e-05,12.33406]
[1777248870672,42.21,78602.17,0.0,-0.90847,5e-05,12.33362]
[1777248873694,42.21,78596.92,0.0,-0.90877,5e-05,12.30141]
[1777248877716,42.21,78590.1,0.0,-0.90913,5e-05,12.26441]
[1777248881746,42.21,78579.92,0.0,-0.90966,5e-05,12.20969]
[1777248884780,42.21,78574.82,0.0,-0.90992,5e-05,12.18244]
[1777248886779,42.21,78580.43,0.0,-0.90964,5e-05,12.21217]
[1777248887786,42.21,78581.77,0.0,-0.90957,5e-05,12.2192]
[1777248891823,42.21,78584.02,0.0,-0.90946,5e-05,12.23052]
[1777248896860,42.21,78589.69,0.0,-0.90917,5e-05,12.26003]
[1777248901891,42.2,78588.16,0.0,-0.90926,5e-05,12.25066]
[1777248902901,42.2,78576.57,0.0,-0.90986,5e-05,12.18888]
[1777248903932,42.2,78569.66,0.0,-0.91022,5e-05,12.15214]
[1777248905919,42.2,78563.5,0.0,-0.91053,5e-05,12.11914]
[1777248907931,42.2,78569.71,0.0,-0.91022,5e-05,12.15179]
[1777248908939,42.2,78581.8,0.0,-0.9096,5e-05,12.21572]
[1777248910023,42.2,78580.7,0.0,-0.90966,5e-05,12.20964]
[1777248912976,42.2,78586.68,0.0,-0.90936,5e-05,12.24113]
[1777248914982,42.2,78577.53,0.0,-0.90983,5e-05,12.1921]
[1777248916997,42.2,78575.59,0.0,-0.90993,5e-05,12.18135]
[1777248922031,42.2,78577.98,0.0,-0.90983,5e-05,12.19229]
[1777248924046,42.19,78570.66,0.0,-0.91022,5e-05,12.15217]
[1777248927067,42.19,78567.77,0.0,-0.9104,5e-05,12.13291]
[1777248932110,42.18,78564.44,0.0,-0.91064,5e-05,12.1073]
[1777248935133,42.18,78571.06,0.0,-0.91031,5e-05,12.14188]
[1777248937149,42.18,78573.55,0.0,-0.91019,5e-05,12.15417]
[1777248938160,42.18,78565.84,0.0,-0.91059,5e-05,12.11289]
[1777248940168,42.17,78561.6,0.0,-0.91081,5e-05,12.08987]
[1777248944195,42.17,78558.59,0.0,-0.91097,5e-05,12.07274]
[1777248947217,42.17,78564.26,0.0,-0.91069,5e-05,12.10234]
[1777248952257,42.17,78566.74,0.0,-0.91058,5e-05,12.1142]
[1777248954277,42.17,78575.95,0.0,-0.91011,5e-05,12.16257]
[1777248955280,42.17,78583.42,0.0,-0.90973,5e-05,12.20196]
[1777248956288,42.17,78584.27,0.0,-0.90969,5e-05,12.20641]
[1777248958301,42.17,78587.04,0.0,-0.90955,5e-05,12.22085]
[1777248963337,42.16,78589.62,0.0,-0.90943,5e-05,12.23335]
[1777248968372,42.16,78585.09,0.0,-0.90968,5e-05,12.2067]
[1777248973406,42.15,78581.45,0.0,-0.9099,5e-05,12.18465]
[1777248978441,42.15,78581.12,0.0,-0.90993,5e-05,12.18112]
[1777248983478,42.15,78573.72,0.0,-0.91033,5e-05,12.13959]
[1777248988513,42.14,78568.46,0.0,-0.91063,5e-05,12.10939]
[1777248993547,42.14,78567.38,0.0,-0.91072,5e-05,12.09869]
[1777248998584,42.14,78566.87,0.0,-0.91076,5e-05,12.09407]
[1777249003619,42.13,78564.32,0.0,-0.91091,5e-05,12.07909]
[1777249008658,42.13,78581.96,0.0,-0.91002,5e-05,12.17136]
[1777249013692,42.13,78583.01,0.0,-0.90997,5e-05,12.17653]
[1777249018727,42.13,78585.53,0.0,-0.90984,5e-05,12.18951]
[1777249023763,42.13,78586.45,0.0,-0.9098,5e-05,12.19385]
[1777249026820,42.13,78596.64,0.0,-0.90928,5e-05,12.24771]
[1777249027797,42.13,78612.9,0.0,-0.90844,5e-05,12.33432]
[1777249028804,42.13,78597.42,0.0,-0.90925,5e-05,12.25137]
[1777249029813,42.13,78592.99,0.0,-0.90948,5e-05,12.22759]
[1777249034848,42.13,78597.52,0.0,-0.90925,5e-05,12.25094]
[1777249035855,42.13,78605.13,0.0,-0.90886,5e-05,12.2916]
[1777249036861,42.12,78603.06,0.0,-0.90897,5e-05,12.28029]
[1777249041896,42.12,78602.37,0.0,-0.90901,5e-05,12.27535]
[1777249045925,42.12,78615.12,0.0,-0.90836,5e-05,12.34264]
[1777249046931,42.12,78623.54,0.0,-0.90792,5e-05,12.38742]
[1777249051967,42.12,78627.19,0.0,-0.90778,5e-05,12.40157]
[1777249053981,42.12,78618.07,0.0,-0.90826,5e-05,12.35209]
[1777249059017,42.11,78618.12,0.0,-0.90826,5e-05,12.35143]
[1777249061084,42.11,78627.5,0.0,-0.90778,5e-05,12.40103]
[1777249065060,42.11,78636.81,0.0,-0.90731,5e-05,12.44982]
[1777249070095,42.11,78634.65,0.0,-0.90743,5e-05,12.43673]
[1777249075139,42.1,78635.29,0.0,-0.90742,5e-05,12.43849]
[1777249077145,42.1,78635.11,0.0,-0.90743,5e-05,12.43682]
[1777249082181,42.1,78635.47,0.0,-0.90743,5e-05,12.43699]
[1777249083188,42.1,78629.84,0.0,-0.90773,5e-05,12.40604]
[1777249084195,42.1,78625.0,0.0,-0.90799,5e-05,12.37942]
[1777249088228,42.09,78622.92,0.0,-0.90812,5e-05,12.36679]
[1777249093256,42.09,78623.77,0.0,-0.9081,5e-05,12.36849]
[1777249098298,42.08,78625.18,0.0,-0.90806,5e-05,12.37261]
[1777249101364,42.08,78618.53,0.0,-0.90842,5e-05,12.3362]
[1777249104336,42.08,78614.68,0.0,-0.90864,5e-05,12.31346]
[1777249107355,42.08,78609.06,0.0,-0.90894,5e-05,12.28239]
[1777249111383,42.07,78604.27,0.0,-0.90923,5e-05,12.2513]
[1777249116422,42.07,78608.47,0.0,-0.90904,5e-05,12.27155]
[1777249121504,42.06,78603.84,0.0,-0.9093,5e-05,12.24454]
[1777249126491,42.06,78601.27,0.0,-0.90946,5e-05,12.22835]
[1777249130515,42.06,78607.13,0.0,-0.90916,5e-05,12.25914]
[1777249135554,42.06,78607.85,0.0,-0.90913,5e-05,12.26237]
[1777249140590,42.06,78606.27,0.0,-0.90922,5e-05,12.25319]
[1777249145623,42.05,78606.01,0.0,-0.90924,5e-05,12.25112]
[1777249150657,42.05,78604.92,0.0,-0.9093,5e-05,12.24498]
[1777249154688,42.05,78613.62,0.0,-0.90885,5e-05,12.29121]
[1777249156702,42.05,78617.72,0.0,-0.90864,5e-05,12.3129]
[1777249160729,42.05,78612.58,0.0,-0.90891,5e-05,12.28473]
[1777249161811,42.05,78619.21,0.0,-0.90857,5e-05,12.32009]
[1777249164758,42.05,78621.1,0.0,-0.90847,5e-05,12.32985]
[1777249169794,42.05,78618.84,0.0,-0.9086,5e-05,12.31671]
[1777249171881,42.05,78607.35,0.0,-0.90923,5e-05,12.25059]
[1777249172816,42.05,78607.14,0.0,-0.90924,5e-05,12.24934]
[1777249177852,42.04,78606.77,0.0,-0.90928,5e-05,12.24586]
[1777249182888,42.04,78603.56,0.0,-0.90946,5e-05,12.2265]
[1777249187926,42.03,78590.13,0.0,-0.91018,5e-05,12.15235]
[1777249188929,42.03,78574.49,0.0,-0.91099,5e-05,12.06891]
[1777249194973,42.03,78571.78,0.0,-0.91113,5e-05,12.05355]
[1777249199000,42.03,78586.88,0.0,-0.91037,5e-05,12.13323]
[1777249200046,42.03,78617.54,0.0,-0.90878,5e-05,12.29691]
[1777249201033,42.03,78617.54,0.0,-0.90879,5e-05,12.29671]
[1777249206051,42.03,78620.44,0.0,-0.90865,5e-05,12.3111]
[1777249207057,42.03,78632.5,0.0,-0.90802,5e-05,12.37559]
[1777249208065,42.03,78632.5,0.0,-0.90802,5e-05,12.37524]
[1777249209071,42.03,78639.39,0.0,-0.90766,5e-05,12.41191]
[1777249214108,42.02,78637.76,0.0,-0.90777,5e-05,12.40122]
[1777249215114,42.02,78644.85,0.0,-0.9074,5e-05,12.43898]
[1777249219143,42.02,78651.26,0.0,-0.90708,5e-05,12.47176]
[1777249224177,42.02,78650.87,0.0,-0.90712,5e-05,12.46795]
[1777249229216,42.02,78648.67,0.0,-0.90724,5e-05,12.45557]
[1777249232317,42.01,78643.18,0.0,-0.90755,5e-05,12.42221]
[1777249234253,42.01,78636.68,0.0,-0.9079,5e-05,12.38686]
[1777249235255,42.01,78633.38,0.0,-0.90808,5e-05,12.36855]
[1777249237269,42.01,78641.31,0.0,-0.90766,5e-05,12.41093]
[1777249238277,42.01,78642.62,0.0,-0.9076,5e-05,12.41765]
[1777249243313,42.01,78643.86,0.0,-0.90755,5e-05,12.42256]
[1777249248351,42.01,78639.77,0.0,-0.90778,5e-05,12.3988]
[1777249249357,42.0,78639.77,0.0,-0.90779,5e-05,12.39819]
[1777249254413,42.0,78635.05,0.0,-0.90805,5e-05,12.37131]
[1777249257429,42.0,78635.58,0.0,-0.90803,5e-05,12.37367]
[1777249260451,42.0,78635.73,0.0,-0.90803,5e-05,12.37366]
[1777249262469,42.0,78630.34,0.0,-0.90832,5e-05,12.34389]
[1777249269521,41.99,78629.17,0.0,-0.9084,5e-05,12.33601]
[1777249274553,41.99,78626.36,0.0,-0.90857,5e-05,12.31819]
[1777249279587,41.98,78627.11,0.0,-0.90856,5e-05,12.31955]
[1777249284620,41.98,78626.53,0.0,-0.90861,5e-05,12.31424]
[1777249289658,41.98,78622.54,0.0,-0.90883,5e-05,12.29169]
[1777249292741,41.98,78613.52,0.0,-0.90934,5e-05,12.23822]
[1777249294691,41.97,78608.47,0.0,-0.90961,5e-05,12.20985]
[1777249299726,41.97,78603.71,0.0,-0.90987,5e-05,12.18282]
[1777249300732,41.97,78597.37,0.0,-0.91021,5e-05,12.14857]
[1777249301739,41.97,78598.19,0.0,-0.91017,5e-05,12.15262]
[1777249306774,41.97,78598.19,0.0,-0.91018,5e-05,12.15097]
[1777249309797,41.96,78606.13,0.0,-0.90978,5e-05,12.19241]
[1777249310805,41.96,78611.92,0.0,-0.90949,5e-05,12.22293]
[1777249312881,41.96,78617.67,0.0,-0.90919,5e-05,12.25349]
[1777249318859,41.96,78616.29,0.0,-0.90928,5e-05,12.24407]
[1777249322951,41.96,78611.11,0.0,-0.90957,5e-05,12.21495]
[1777249324901,41.95,78604.81,0.0,-0.9099,5e-05,12.18041]
[1777249328931,41.95,78596.67,0.0,-0.91034,5e-05,12.13544]
[1777249333023,41.95,78591.63,0.0,-0.91061,5e-05,12.10729]
[1777249339009,41.95,78588.07,0.0,-0.91081,5e-05,12.08671]
[1777249340019,41.95,78581.09,0.0,-0.91117,5e-05,12.04936]
[1777249345051,41.94,78579.27,0.0,-0.91127,5e-05,12.03883]
[1777249350086,41.94,78575.83,0.0,-0.91145,5e-05,12.01979]
[1777249354115,41.94,78571.9,0.0,-0.91168,5e-05,11.99498]
[1777249359150,41.94,78571.64,0.0,-0.91169,5e-05,11.99334]
[1777249364186,41.94,78569.17,0.0,-0.91182,5e-05,11.98013]
[1777249369221,41.94,78570.51,0.0,-0.91175,5e-05,11.98716]
[1777249374256,41.94,78569.01,0.0,-0.91183,5e-05,11.97907]
[1777249379290,41.94,78566.0,0.0,-0.91198,5e-05,11.96307]
[1777249384326,41.94,78565.21,0.0,-0.91202,5e-05,11.95889]
[1777249389360,41.94,78564.88,0.0,-0.91204,5e-05,11.95716]
[1777249394398,41.94,78563.65,0.0,-0.9121,5e-05,11.95067]
[1777249397416,41.94,78569.03,0.0,-0.91183,5e-05,11.97915]
[1777249402453,41.94,78570.53,0.0,-0.91175,5e-05,11.98694]
[1777249407487,41.94,78573.21,0.0,-0.91162,5e-05,12.00099]
[1777249412522,41.94,78575.44,0.0,-0.91153,5e-05,12.00899]
[1777249415544,41.94,78579.98,0.0,-0.9113,5e-05,12.03279]
[1777249420579,41.94,78579.11,0.0,-0.91135,5e-05,12.02759]
[1777249425614,41.94,78579.62,0.0,-0.91133,5e-05,12.02978]
[1777249427628,41.94,78574.28,0.0,-0.91161,5e-05,12.00112]
[1777249432663,41.94,78572.69,0.0,-0.91169,5e-05,11.99218]
[1777249437698,41.94,78566.49,0.0,-0.91201,5e-05,11.95886]
[1777249438705,41.94,78560.27,0.0,-0.91233,5e-05,11.92581]
[1777249439712,41.94,78557.23,0.0,-0.91248,5e-05,11.90974]
[1777249443740,41.94,78550.78,0.0,-0.91281,5e-05,11.87585]
[1777249447767,41.94,78547.43,0.0,-0.91297,5e-05,11.85857]
[1777249452803,41.94,78546.75,0.0,-0.913,5e-05,11.85558]
[1777249457837,41.94,78549.18,0.0,-0.91287,5e-05,11.8689]
[1777249462873,41.94,78549.36,0.0,-0.91287,5e-05,11.86918]
[1777249467908,41.93,78549.23,0.0,-0.91289,5e-05,11.86703]
[1777249474006,41.93,78549.25,0.0,-0.91293,5e-05,11.86174]
[1777249476971,41.93,78554.34,0.0,-0.91268,5e-05,11.88776]
[1777249477978,41.93,78562.74,0.0,-0.91226,5e-05,11.93227]
[1777249478985,41.93,78562.33,0.0,-0.91228,5e-05,11.93006]
[1777249484080,41.93,78559.44,0.0,-0.91243,5e-05,11.91454]
[1777249489055,41.93,78554.12,0.0,-0.9127,5e-05,11.88637]
[1777249494150,41.93,78553.58,0.0,-0.91272,5e-05,11.88383]
[1777249500133,41.93,78553.93,0.0,-0.9127,5e-05,11.88612]
[1777249505168,41.93,78557.27,0.0,-0.91253,5e-05,11.90407]
[1777249510203,41.93,78557.02,0.0,-0.91254,5e-05,11.90295]
[1777249515248,41.93,78556.59,0.0,-0.91256,5e-05,11.90092]
[1777249520274,41.93,78551.89,0.0,-0.91279,5e-05,11.87635]
[1777249525310,41.93,78550.71,0.0,-0.91285,5e-05,11.87048]
[1777249527323,41.93,78544.5,0.0,-0.91317,5e-05,11.83713]
[1777249531351,41.93,78535.77,0.0,-0.91364,5e-05,11.78641]
[1777249534458,41.93,78529.73,0.0,-0.91394,5e-05,11.75435]
[1777249539407,41.93,78479.65,0.0,-0.91643,5e-05,11.49167]
[1777249540418,41.93,78429.54,0.0,-0.91885,5e-05,11.23257]
[1777249541423,41.93,78419.66,0.0,-0.91932,5e-05,11.18174]
[1777249542431,41.93,78413.86,0.0,-0.9196,5e-05,11.15201]
[1777249543437,41.93,78419.0,0.0,-0.91936,5e-05,11.17842]
[1777249546458,41.93,78413.4,0.0,-0.91962,5e-05,11.14977]
[1777249549481,41.93,78428.95,0.0,-0.91887,5e-05,11.23042]
[1777249550491,41.93,78438.94,0.0,-0.91839,5e-05,11.28214]
[1777249552509,41.93,78454.35,0.0,-0.91764,5e-05,11.36225]
[1777249557538,41.93,78457.44,0.0,-0.91749,5e-05,11.37813]
[1777249562574,41.93,78450.91,0.0,-0.91782,5e-05,11.34336]
[1777249563580,41.93,78445.65,0.0,-0.91807,5e-05,11.31597]
[1777249568615,41.93,78454.11,0.0,-0.91767,5e-05,11.35892]
[1777249573653,41.93,78457.84,0.0,-0.9175,5e-05,11.37706]
[1777249578686,41.92,78455.39,0.0,-0.91763,5e-05,11.36328]
[1777249583721,41.92,78456.97,0.0,-0.91757,5e-05,11.37038]
[1777249588756,41.92,78459.09,0.0,-0.91748,5e-05,11.3802]
[1777249593791,41.92,78458.19,0.0,-0.91755,5e-05,11.37077]
[1777249598826,41.92,78452.83,0.0,-0.91782,5e-05,11.34177]
[1777249599836,41.92,78459.09,0.0,-0.91752,5e-05,11.374]
[1777249600852,41.92,78459.6,0.0,-0.9175,5e-05,11.37638]
[1777249601856,41.91,78469.61,0.0,-0.91702,5e-05,11.42808]
[1777249602860,41.91,78482.35,0.0,-0.9164,5e-05,11.49403]
[1777249603867,41.91,78483.21,0.0,-0.91635,5e-05,11.49881]
[1777249604951,41.92,78490.14,0.0,-0.91601,5e-05,11.53525]
[1777249606888,41.91,78489.34,0.0,-0.91605,5e-05,11.53087]
[1777249611923,41.91,78485.74,0.0,-0.91623,5e-05,11.51167]
[1777249612930,41.91,78497.99,0.0,-0.91563,5e-05,11.57556]
[1777249613939,41.91,78503.21,0.0,-0.91537,5e-05,11.60269]
[1777249614944,41.91,78503.48,0.0,-0.91536,5e-05,11.60389]
[1777249616957,41.91,78508.52,0.0,-0.91512,5e-05,11.62984]
[1777249618972,41.91,78522.06,0.0,-0.91444,5e-05,11.70106]
[1777249619976,41.91,78521.7,0.0,-0.91446,5e-05,11.69917]
[1777249620986,41.91,78516.11,0.0,-0.91474,5e-05,11.66981]
[1777249621993,41.91,78511.45,0.0,-0.91497,5e-05,11.64506]
[1777249624011,41.91,78505.21,0.0,-0.91529,5e-05,11.61185]
[1777249629042,41.91,78507.76,0.0,-0.91517,5e-05,11.62397]
[1777249634077,41.91,78507.58,0.0,-0.91519,5e-05,11.62176]
[1777249635161,41.91,78486.53,0.0,-0.91623,5e-05,11.51146]
[1777249636092,41.91,78486.64,0.0,-0.91623,5e-05,11.51189]
[1777249637099,41.91,78481.9,0.0,-0.91646,5e-05,11.48709]
[1777249639113,41.9,78480.23,0.0,-0.91655,5e-05,11.47752]
[1777249644148,41.9,78488.19,0.0,-0.91616,5e-05,11.51886]
[1777249645231,41.9,78505.36,0.0,-0.91532,5e-05,11.60835]
[1777249647168,41.9,78504.27,0.0,-0.91538,5e-05,11.60221]
[1777249652205,41.9,78507.13,0.0,-0.91527,5e-05,11.61249]
[1777249655301,41.9,78501.16,0.0,-0.91557,5e-05,11.58059]
[1777249660262,41.9,78500.73,0.0,-0.9156,5e-05,11.57752]
[1777249665371,41.9,78500.53,0.0,-0.91562,5e-05,11.57583]
[1777249671339,41.89,78505.93,0.0,-0.91536,5e-05,11.60332]
[1777249673353,41.89,78500.73,0.0,-0.91562,5e-05,11.57589]
[1777249674360,41.89,78495.71,0.0,-0.91587,5e-05,11.54959]
[1777249675441,41.89,78484.63,0.0,-0.91641,5e-05,11.49175]
[1777249676375,41.89,78484.63,0.0,-0.91641,5e-05,11.49178]
[1777249677381,41.89,78477.98,0.0,-0.91674,5e-05,11.45721]
[1777249682416,41.89,78473.06,0.0,-0.91698,5e-05,11.43124]
[1777249687450,41.89,78465.77,0.0,-0.91734,5e-05,11.39317]
[1777249689464,41.89,78459.7,0.0,-0.91764,5e-05,11.36125]
[1777249690472,41.89,78468.1,0.0,-0.91723,5e-05,11.40498]
[1777249693498,41.89,78478.84,0.0,-0.9167,5e-05,11.46111]
[1777249695583,41.89,78493.77,0.0,-0.91597,5e-05,11.5389]
[1777249698532,41.89,78499.28,0.0,-0.91569,5e-05,11.56777]
[1777249702564,41.89,78505.23,0.0,-0.9154,5e-05,11.59869]
[1777249705653,41.89,78490.59,0.0,-0.91613,5e-05,11.52207]
[1777249706586,41.89,78490.59,0.0,-0.91613,5e-05,11.52202]
[1777249711622,41.89,78485.67,0.0,-0.91639,5e-05,11.49269]
[1777249716656,41.89,78486.75,0.0,-0.91634,5e-05,11.49825]
[1777249720683,41.89,78494.5,0.0,-0.91596,5e-05,11.53854]
[1777249725794,41.89,78496.58,0.0,-0.91585,5e-05,11.5498]
[1777249730754,41.9,78503.17,0.0,-0.91551,5e-05,11.58565]
[1777249735865,41.9,78503.93,0.0,-0.91547,5e-05,11.5908]
[1777249741833,41.9,78506.11,0.0,-0.91534,5e-05,11.60354]
[1777249746867,41.9,78505.05,0.0,-0.91539,5e-05,11.59905]
[1777249749888,41.91,78512.49,0.0,-0.915,5e-05,11.63968]
[1777249752908,41.91,78523.17,0.0,-0.91446,5e-05,11.69724]
[1777249753915,41.91,78523.16,0.0,-0.91445,5e-05,11.69759]
[1777249758954,41.91,78515.96,0.0,-0.91479,5e-05,11.66178]
[1777249759961,41.91,78509.16,0.0,-0.91513,5e-05,11.62657]
[1777249760968,41.91,78509.4,0.0,-0.91511,5e-05,11.62832]
[1777249766091,41.92,78506.57,0.0,-0.91522,5e-05,11.61603]
[1777249772045,41.92,78504.04,0.0,-0.91534,5e-05,11.6023]
[1777249777081,41.93,78503.89,0.0,-0.91532,5e-05,11.60414]
[1777249782115,41.93,78497.64,0.0,-0.91561,5e-05,11.57408]
[1777249783121,41.94,78495.53,0.0,-0.91571,5e-05,11.56363]
[1777249787150,41.94,78492.55,0.0,-0.91583,5e-05,11.55049]
[1777249792185,41.95,78493.05,0.0,-0.91577,5e-05,11.55619]
[1777249797220,41.95,78492.35,0.0,-0.91578,5e-05,11.5556]
[1777249802255,41.96,78491.55,0.0,-0.9158,5e-05,11.55335]
[1777249806371,41.96,78483.53,0.0,-0.91619,5e-05,11.51248]
[1777249808299,41.96,78475.26,0.0,-0.91659,5e-05,11.46997]
[1777249809305,41.96,78471.52,0.0,-0.91676,5e-05,11.45089]
[1777249811322,41.96,78459.29,0.0,-0.91736,5e-05,11.38755]
[1777249812327,41.96,78457.84,0.0,-0.91743,5e-05,11.38018]
[1777249813333,41.96,78447.65,0.0,-0.91792,5e-05,11.3276]
[1777249814341,41.96,78443.03,0.0,-0.91814,5e-05,11.30397]
[1777249816442,41.96,78441.32,0.0,-0.91821,5e-05,11.29601]
[1777249822402,41.96,78444.23,0.0,-0.91806,5e-05,11.31258]
[1777249826512,41.97,78433.49,0.0,-0.91856,5e-05,11.25884]
[1777249828444,41.97,78429.55,0.0,-0.91874,5e-05,11.23938]
[1777249830458,41.97,78437.43,0.0,-0.91836,5e-05,11.28038]
[1777249832474,41.97,78444.99,0.0,-0.91801,5e-05,11.31689]
[1777249836582,41.97,78446.24,0.0,-0.91794,5e-05,11.32444]
[1777249839522,41.98,78434.05,0.0,-0.91852,5e-05,11.26238]
[1777249840530,41.98,78427.36,0.0,-0.91883,5e-05,11.22832]
[1777249845571,41.98,78431.08,0.0,-0.91864,5e-05,11.24941]
[1777249846659,41.98,78438.47,0.0,-0.91828,5e-05,11.28781]
[1777249852619,41.98,78443.03,0.0,-0.91804,5e-05,11.31298]
[1777249856729,41.98,78447.09,0.0,-0.91784,5e-05,11.33478]
[1777249861682,41.99,78454.9,0.0,-0.91745,5e-05,11.37607]
[1777249863697,41.99,78460.7,0.0,-0.91717,5e-05,11.40628]
[1777249868730,41.99,78461.44,0.0,-0.91713,5e-05,11.41041]
[1777249873767,41.99,78462.56,0.0,-0.91707,5e-05,11.41643]
[1777249875781,41.99,78451.53,0.0,-0.91761,5e-05,11.35948]
[1777249876870,41.99,78440.34,0.0,-0.91815,5e-05,11.30182]
[1777249877795,41.99,78439.82,0.0,-0.91817,5e-05,11.29936]
[1777249878801,41.99,78432.01,0.0,-0.91854,5e-05,11.25937]
[1777249883842,41.99,78428.97,0.0,-0.91867,5e-05,11.24517]
[1777249885856,41.99,78437.72,0.0,-0.91825,5e-05,11.2908]
[1777249886945,41.99,78443.1,0.0,-0.91799,5e-05,11.31876]
[1777249889916,41.99,78449.8,0.0,-0.91766,5e-05,11.35389]
[1777249891898,41.99,78455.28,0.0,-0.91741,5e-05,11.37886]
[1777249893911,41.99,78447.32,0.0,-0.9178,5e-05,11.3379]
[1777249897023,42.0,78441.63,0.0,-0.91807,5e-05,11.30902]
[1777249901969,42.0,78454.73,0.0,-0.91743,5e-05,11.37749]
[1777249902975,42.0,78448.86,0.0,-0.91771,5e-05,11.34724]
[1777249908013,42.0,78447.01,0.0,-0.91779,5e-05,11.33837]
[1777249913049,42.0,78445.4,0.0,-0.91786,5e-05,11.33074]
[1777249915062,42.0,78451.55,0.0,-0.91756,5e-05,11.36279]
[1777249919091,42.0,78457.35,0.0,-0.91728,5e-05,11.39313]
[1777249924126,42.0,78456.58,0.0,-0.91731,5e-05,11.38935]
[1777249926141,42.0,78464.3,0.0,-0.91694,5e-05,11.42946]
[1777249927232,42.0,78470.72,0.0,-0.91662,5e-05,11.4628]
[1777249930170,42.0,78474.68,0.0,-0.91642,5e-05,11.48434]
[1777249931178,42.0,78479.71,0.0,-0.91617,5e-05,11.51081]
[1777249935205,42.0,78473.88,0.0,-0.91646,5e-05,11.48016]
[1777249936212,42.0,78467.0,0.0,-0.9168,5e-05,11.44439]
[1777249937302,42.0,78465.65,0.0,-0.91686,5e-05,11.43741]
[1777249943266,42.0,78459.18,0.0,-0.91718,5e-05,11.40414]
[1777249946282,42.0,78452.72,0.0,-0.91749,5e-05,11.371]
[1777249947288,42.0,78451.09,0.0,-0.91756,5e-05,11.36272]
[1777249952324,42.01,78456.86,0.0,-0.9173,5e-05,11.38985]
[1777249957442,42.01,78454.41,0.0,-0.91741,5e-05,11.37784]
[1777249961387,42.01,78451.06,0.0,-0.91757,5e-05,11.36114]
[1777249966422,42.01,78451.85,0.0,-0.91752,5e-05,11.36614]
[1777249971457,42.01,78454.99,0.0,-0.91736,5e-05,11.3833]
[1777249976493,42.01,78453.93,0.0,-0.9174,5e-05,11.37867]
[1777249977582,42.01,78461.28,0.0,-0.91704,5e-05,11.41706]
[1777249981528,42.01,78469.78,0.0,-0.91662,5e-05,11.46146]
[1777249983545,42.02,78472.02,0.0,-0.91651,5e-05,11.47351]
[1777249985558,42.02,78466.76,0.0,-0.91677,5e-05,11.44627]
[1777249991600,42.02,78462.36,0.0,-0.91698,5e-05,11.42401]
[1777249996634,42.02,78459.44,0.0,-0.91711,5e-05,11.40939]
[1777250001670,42.02,78448.97,0.0,-0.91761,5e-05,11.35596]
[1777250004691,42.02,78443.43,0.0,-0.91788,5e-05,11.328]
[1777250009725,42.02,78438.96,0.0,-0.91808,5e-05,11.30608]
[1777250011740,42.02,78445.92,0.0,-0.91776,5e-05,11.33889]
[1777250012746,42.02,78451.27,0.0,-0.9175,5e-05,11.36668]
[1777250015768,42.03,78455.92,0.0,-0.91726,5e-05,11.3921]
[1777250020803,42.03,78460.37,0.0,-0.91703,5e-05,11.41726]
[1777250025839,42.03,78448.83,0.0,-0.91758,5e-05,11.35866]
[1777250030875,42.03,78445.6,0.0,-0.91773,5e-05,11.34269]
[1777250035910,42.04,78449.53,0.0,-0.91753,5e-05,11.36399]
[1777250036917,42.04,78455.34,0.0,-0.91724,5e-05,11.39444]
[1777250041952,42.04,78456.33,0.0,-0.91717,5e-05,11.40143]
[1777250046986,42.04,78451.87,0.0,-0.91738,5e-05,11.37918]
[1777250052022,42.04,78450.75,0.0,-0.91744,5e-05,11.37349]
[1777250057057,42.04,78451.28,0.0,-0.91741,5e-05,11.37627]
[1777250060078,42.04,78458.91,0.0,-0.91704,5e-05,11.41606]
[1777250061085,42.04,78467.39,0.0,-0.91662,5e-05,11.46027]
[1777250062095,42.04,78475.15,0.0,-0.91624,5e-05,11.50076]
[1777250067127,42.04,78477.64,0.0,-0.91611,5e-05,11.5147]
[1777250070148,42.05,78487.75,0.0,-0.9156,5e-05,11.56819]
[1777250072162,42.05,78497.94,0.0,-0.91511,5e-05,11.61873]
[1777250073169,42.05,78497.89,0.0,-0.91511,5e-05,11.61889]
[1777250075185,42.05,78505.06,0.0,-0.91475,5e-05,11.65718]
[1777250077199,42.05,78507.5,0.0,-0.91462,5e-05,11.67066]
[1777250082234,42.05,78506.52,0.0,-0.91465,5e-05,11.66728]
[1777250087270,42.06,78505.38,0.0,-0.91469,5e-05,11.66311]
[1777250092310,42.06,78508.32,0.0,-0.91453,5e-05,11.68019]
[1777250094320,42.06,78502.09,0.0,-0.91483,5e-05,11.64822]
[1777250095328,42.06,78493.4,0.0,-0.91526,5e-05,11.60319]
[1777250096335,42.06,78491.26,0.0,-0.91536,5e-05,11.59245]
[1777250101371,42.07,78490.36,0.0,-0.91539,5e-05,11.58922]
[1777250102379,42.07,78483.07,0.0,-0.91575,5e-05,11.55131]
[1777250103385,42.07,78477.82,0.0,-0.91601,5e-05,11.52414]
[1777250104392,42.07,78478.57,0.0,-0.91597,5e-05,11.52823]
[1777250109427,42.07,78480.75,0.0,-0.91585,5e-05,11.54054]
[1777250114461,42.07,78474.96,0.0,-0.91613,5e-05,11.5111]
[1777250115469,42.07,78472.75,0.0,-0.91623,5e-05,11.49987]
[1777250120504,42.07,78474.95,0.0,-0.91613,5e-05,11.51087]
[1777250122517,42.07,78480.62,0.0,-0.91585,5e-05,11.54049]
[1777250127554,42.07,78482.33,0.0,-0.91576,5e-05,11.55048]
[1777250128640,42.07,78492.59,0.0,-0.91525,5e-05,11.60417]
[1777250129567,42.07,78492.59,0.0,-0.91525,5e-05,11.60434]
[1777250134604,42.07,78495.71,0.0,-0.91511,5e-05,11.61774]
[1777250136619,42.08,78502.87,0.0,-0.91475,5e-05,11.65538]
[1777250141653,42.08,78506.32,0.0,-0.91458,5e-05,11.67375]
[1777250145682,42.08,78500.18,0.0,-0.91488,5e-05,11.64177]
[1777250148780,42.08,78496.71,0.0,-0.91505,5e-05,11.62399]
[1777250154744,42.08,78496.35,0.0,-0.91506,5e-05,11.62269]
[1777250159780,42.08,78499.14,0.0,-0.91491,5e-05,11.63821]
[1777250162801,42.08,78493.63,0.0,-0.91518,5e-05,11.6105]
[1777250167838,42.08,78493.32,0.0,-0.91518,5e-05,11.60958]
[1777250172873,42.08,78492.81,0.0,-0.9152,5e-05,11.60761]
[1777250177912,42.09,78493.57,0.0,-0.91516,5e-05,11.61228]
[1777250182942,42.09,78496.16,0.0,-0.91503,5e-05,11.62637]
[1777250187978,42.09,78498.91,0.0,-0.91488,5e-05,11.64123]
[1777250190998,42.09,78503.14,0.0,-0.91467,5e-05,11.66431]
[1777250196035,42.09,78504.39,0.0,-0.91461,5e-05,11.66939]
[1777250201069,42.09,78504.19,0.0,-0.91461,5e-05,11.66852]
[1777250206104,42.09,78502.9,0.0,-0.91468,5e-05,11.66193]
[1777250209203,42.09,78515.3,0.0,-0.91406,5e-05,11.72684]
[1777250211140,42.09,78516.47,0.0,-0.914,5e-05,11.73319]
[1777250213154,42.1,78521.3,0.0,-0.91375,5e-05,11.75901]
[1777250215168,42.1,78526.43,0.0,-0.91349,5e-05,11.78634]
[1777250220204,42.1,78527.29,0.0,-0.91344,5e-05,11.79162]
[1777250224231,42.1,78522.11,0.0,-0.91369,5e-05,11.7651]
[1777250229343,42.1,78520.87,0.0,-0.91375,5e-05,11.75955]
[1777250235308,42.1,78528.88,0.0,-0.91333,5e-05,11.80305]
[1777250236315,42.1,78536.29,0.0,-0.91296,5e-05,11.84245]
[1777250237322,42.1,78543.87,0.0,-0.91257,5e-05,11.88275]
[1777250239419,42.11,78549.85,0.0,-0.91226,5e-05,11.91499]
[1777250245377,42.11,78551.57,0.0,-0.91215,5e-05,11.92606]
[1777250250415,42.11,78550.78,0.0,-0.91219,5e-05,11.92215]
[1777250256457,42.11,78552.02,0.0,-0.91215,5e-05,11.92518]
[1777250261489,42.11,78554.59,0.0,-0.91202,5e-05,11.93886]
[1777250263505,42.11,78564.48,0.0,-0.91151,5e-05,11.99185]
[1777250264512,42.11,78566.43,0.0,-0.91141,5e-05,12.00247]
[1777250266526,42.11,78571.53,0.0,-0.91114,5e-05,12.03002]
[1777250268540,42.11,78577.63,0.0,-0.91083,5e-05,12.06283]
[1777250270554,42.11,78580.67,0.0,-0.91067,5e-05,12.07932]
[1777250275588,42.12,78573.81,0.0,-0.91101,5e-05,12.04372]
[1777250278613,42.12,78594.05,0.0,-0.90997,5e-05,12.15186]
[1777250279622,42.12,78608.73,0.0,-0.9092,5e-05,12.23042]
[1777250280636,42.12,78609.98,0.0,-0.90914,5e-05,12.23725]
[1777250281638,42.12,78618.81,0.0,-0.90868,5e-05,12.28461]
[1777250282644,42.12,78619.43,0.0,-0.90864,5e-05,12.28837]
[1777250284658,42.12,78625.26,0.0,-0.90833,5e-05,12.32043]
[1777250286673,42.12,78630.13,0.0,-0.90806,5e-05,12.34727]
[1777250288689,42.12,78640.21,0.0,-0.90753,5e-05,12.40215]
[1777250289772,42.12,78639.29,0.0,-0.90757,5e-05,12.39757]
[1777250295735,42.13,78644.19,0.0,-0.90729,5e-05,12.42621]
[1777250300770,42.13,78646.72,0.0,-0.90714,5e-05,12.4415]
[1777250305804,42.13,78635.49,0.0,-0.90771,5e-05,12.38288]
[1777250306812,42.14,78635.43,0.0,-0.90771,5e-05,12.38299]
[1777250309912,42.14,78629.94,0.0,-0.90798,5e-05,12.35528]
[1777250312855,42.14,78635.11,0.0,-0.90773,5e-05,12.38024]
[1777250313860,42.14,78644.82,0.0,-0.90721,5e-05,12.43279]
[1777250314867,42.14,78646.35,0.0,-0.90713,5e-05,12.44134]
[1777250317888,42.14,78653.83,0.0,-0.90673,5e-05,12.48257]
[1777250319982,42.15,78658.21,0.0,-0.90648,5e-05,12.50703]
[1777250321924,42.15,78653.17,0.0,-0.90675,5e-05,12.48039]
[1777250322928,42.15,78646.22,0.0,-0.90711,5e-05,12.44299]
[1777250323931,42.15,78647.82,0.0,-0.90702,5e-05,12.45225]
[1777250328966,42.15,78647.47,0.0,-0.90702,5e-05,12.45198]
[1777250332994,42.15,78641.14,0.0,-0.90734,5e-05,12.41949]
[1777250338031,42.16,78640.63,0.0,-0.90735,5e-05,12.41882]
[1777250342059,42.16,78646.07,0.0,-0.90705,5e-05,12.44966]
[1777250344074,42.16,78651.59,0.0,-0.90675,5e-05,12.48002]
[1777250345083,42.16,78657.46,0.0,-0.90643,5e-05,12.51191]
[1777250347096,42.16,78663.9,0.0,-0.90609,5e-05,12.54708]
[1777250352131,42.17,78660.09,0.0,-0.90628,5e-05,12.52761]
[1777250357166,42.17,78657.95,0.0,-0.90638,5e-05,12.51711]
[1777250362202,42.17,78654.68,0.0,-0.90655,5e-05,12.50048]
[1777250367237,42.17,78649.99,0.0,-0.90678,5e-05,12.47642]
[1777250372271,42.17,78653.07,0.0,-0.90663,5e-05,12.49042]
[1777250378313,42.18,78654.09,0.0,-0.90656,5e-05,12.49715]
[1777250383349,42.18,78653.51,0.0,-0.90659,5e-05,12.495]
[1777250388384,42.18,78653.28,0.0,-0.90659,5e-05,12.49472]
[1777250390477,42.18,78668.81,0.0,-0.90576,5e-05,12.57875]
[1777250391408,42.18,78668.81,0.0,-0.90576,5e-05,12.5788]
[1777250396440,42.18,78669.65,0.0,-0.9057,5e-05,12.58503]
[1777250399463,42.18,78673.21,0.0,-0.9055,5e-05,12.6052]
[1777250402491,42.19,78678.51,0.0,-0.90521,5e-05,12.63466]
[1777250403490,42.19,78697.21,0.0,-0.9042,5e-05,12.73618]
[1777250404496,42.19,78697.21,0.0,-0.9042,5e-05,12.73662]
[1777250405504,42.19,78703.37,0.0,-0.90386,5e-05,12.77046]
[1777250406511,42.19,78710.81,0.0,-0.90346,5e-05,12.81123]
[1777250407520,42.19,78719.93,0.0,-0.90296,5e-05,12.86114]
[1777250410618,42.19,78712.85,0.0,-0.90334,5e-05,12.82332]
[1777250411545,42.19,78712.85,0.0,-0.90333,5e-05,12.82361]
[1777250416582,42.19,78718.15,0.0,-0.90303,5e-05,12.85401]
[1777250421617,42.2,78717.51,0.0,-0.90305,5e-05,12.85193]
[1777250426654,42.2,78720.19,0.0,-0.90289,5e-05,12.86795]
[1777250429675,42.2,78726.1,0.0,-0.90256,5e-05,12.90094]
[1777250430687,42.2,78733.81,0.0,-0.90214,5e-05,12.94322]
[1777250432700,42.21,78760.53,0.0,-0.90065,6e-05,13.09002]
[1777250433705,42.21,78766.32,0.0,-0.90033,6e-05,13.12196]
[1777250435719,42.21,78772.19,0.0,-0.9,6e-05,13.15443]
[1777250438740,42.21,78778.15,0.0,-0.89967,6e-05,13.18749]
[1777250440829,42.22,78784.41,0.0,-0.89924,6e-05,13.22912]
[1777250442769,42.22,78779.2,0.0,-0.89953,6e-05,13.20038]
[1777250443775,42.22,78774.02,0.0,-0.89982,6e-05,13.17192]
[1777250444784,42.22,78773.14,0.0,-0.89987,6e-05,13.16717]
[1777250448819,42.23,78768.94,0.0,-0.9001,6e-05,13.14453]
[1777250453848,42.23,78771.27,0.0,-0.89996,6e-05,13.15805]
[1777250455862,42.23,78778.11,0.0,-0.89958,6e-05,13.19595]
[1777250456869,42.23,78790.22,0.0,-0.8989,6e-05,13.26305]
[1777250457875,42.23,78792.89,0.0,-0.89872,6e-05,13.28094]
[1777250462912,42.26,78800.49,0.0,-0.89816,6e-05,13.33492]
[1777250464924,42.26,78800.89,0.0,-0.89814,6e-05,13.33773]
[1777250469960,42.26,78798.62,0.0,-0.89825,6e-05,13.32653]
[1777250472982,42.26,78793.93,0.0,-0.8985,6e-05,13.3015]
[1777250474995,42.26,78802.16,0.0,-0.89804,6e-05,13.34748]
[1777250477012,42.26,78803.03,0.0,-0.89798,6e-05,13.35275]
[1777250482050,42.27,78800.01,0.0,-0.89814,6e-05,13.33728]
[1777250487091,42.27,78809.12,0.0,-0.89761,6e-05,13.38882]
[1777250488100,42.27,78823.08,0.0,-0.89682,6e-05,13.46624]
[1777250489107,42.27,78824.32,0.0,-0.89675,6e-05,13.47325]
[1777250491206,42.27,78834.93,0.0,-0.89617,6e-05,13.52835]
[1777250494144,42.27,78838.77,0.0,-0.89596,6e-05,13.54949]
[1777250495327,42.27,78833.3,0.0,-0.89627,6e-05,13.51914]
[1777250497166,42.27,78829.74,0.0,-0.89647,6e-05,13.49924]
[1777250502200,42.27,78827.56,0.0,-0.8966,6e-05,13.48707]
[1777250505234,42.27,78821.48,0.0,-0.89694,6e-05,13.45338]
[1777250506241,42.27,78809.45,0.0,-0.89762,6e-05,13.38695]
[1777250510271,42.27,78797.84,0.0,-0.89828,6e-05,13.32212]
[1777250513291,42.27,78793.27,0.0,-0.89854,6e-05,13.29666]
[1777250518327,42.27,78794.99,0.0,-0.89845,6e-05,13.30574]
[1777250520341,42.27,78805.27,0.0,-0.89787,6e-05,13.36221]
[1777250521416,42.27,78823.68,0.0,-0.89684,6e-05,13.46376]
[1777250524378,42.26,78828.88,0.0,-0.89655,6e-05,13.49195]
[1777250526383,42.26,78836.2,0.0,-0.89613,6e-05,13.53244]
[1777250531419,42.26,78835.08,0.0,-0.8962,6e-05,13.52591]
[1777250536453,42.26,78832.33,0.0,-0.89636,6e-05,13.51042]
[1777250537459,42.26,78826.02,0.0,-0.89675,6e-05,13.47231]
[1777250538467,42.26,78808.71,0.0,-0.89773,6e-05,13.37636]
[1777250539474,42.26,78802.98,0.0,-0.89805,6e-05,13.34459]
[1777250541560,42.26,78812.37,0.0,-0.89753,6e-05,13.39612]
[1777250543502,42.26,78807.31,0.0,-0.89782,6e-05,13.36781]
[1777250547530,42.25,78802.84,0.0,-0.89807,6e-05,13.34268]
[1777250552564,42.25,78800.39,0.0,-0.89824,6e-05,13.32502]
[1777250557600,42.25,78806.42,0.0,-0.8979,6e-05,13.35827]
[1777250559614,42.25,78812.93,0.0,-0.89753,6e-05,13.39461]
[1777250564648,42.26,78812.17,0.0,-0.89756,6e-05,13.39125]
[1777250569685,42.26,78811.66,0.0,-0.89758,6e-05,13.38925]
[1777250574718,42.26,78810.14,0.0,-0.89766,6e-05,13.38171]
[1777250577740,42.26,78804.36,0.0,-0.89798,6e-05,13.35033]
[1777250582775,42.26,78806.07,0.0,-0.89787,6e-05,13.36083]
[1777250586805,42.26,78812.66,0.0,-0.89749,6e-05,13.39797]
[1777250591920,42.26,78813.29,0.0,-0.89745,6e-05,13.40216]
[1777250594861,42.27,78819.34,0.0,-0.89711,6e-05,13.43599]
[1777250597882,42.27,78811.68,0.0,-0.89754,6e-05,13.39388]
[1777250600905,42.27,78816.93,0.0,-0.89724,6e-05,13.42328]
[1777250604931,42.27,78823.04,0.0,-0.89689,6e-05,13.45714]
[1777250609966,42.27,78827.08,0.0,-0.89666,6e-05,13.47978]
[1777250612988,42.27,78824.67,0.0,-0.89683,6e-05,13.46199]
[1777250616011,42.26,78830.79,0.0,-0.89649,6e-05,13.49528]
[1777250620036,42.26,78836.14,0.0,-0.89619,6e-05,13.52404]
[1777250625074,42.26,78824.52,0.0,-0.89686,6e-05,13.45884]
[1777250626081,42.26,78820.99,0.0,-0.89706,6e-05,13.43921]
[1777250628096,42.26,78817.08,0.0,-0.89728,6e-05,13.41751]
[1777250629101,42.26,78822.85,0.0,-0.89696,6e-05,13.44942]
[1777250630109,42.26,78829.64,0.0,-0.89657,6e-05,13.48697]
[1777250631115,42.26,78826.88,0.0,-0.89673,6e-05,13.47155]
[1777250636150,42.26,78824.66,0.0,-0.89686,6e-05,13.45871]
[1777250641186,42.26,78818.79,0.0,-0.8972,6e-05,13.42574]
[1777250642273,42.26,78811.13,0.0,-0.89763,6e-05,13.3833]
[1777250644206,42.26,78809.33,0.0,-0.89773,6e-05,13.37328]
[1777250647237,42.26,78802.94,0.0,-0.89809,6e-05,13.338]
[1777250648238,42.26,78802.94,0.0,-0.89809,6e-05,13.33805]
[1777250651258,42.26,78796.02,0.0,-0.89848,6e-05,13.29996]
[1777250652345,42.26,78791.17,0.0,-0.89875,6e-05,13.27346]
[1777250657303,42.26,78801.15,0.0,-0.89818,6e-05,13.329]
[1777250658311,42.26,78806.24,0.0,-0.8979,6e-05,13.35709]
[1777250663345,42.26,78804.29,0.0,-0.89801,6e-05,13.34628]
[1777250667374,42.26,78810.13,0.0,-0.89768,6e-05,13.37842]
[1777250668380,42.26,78818.67,0.0,-0.8972,6e-05,13.42581]
[1777250673416,42.26,78817.63,0.0,-0.89727,6e-05,13.4171]
[1777250675429,42.26,78824.02,0.0,-0.89691,6e-05,13.45268]
[1777250680465,42.26,78823.0,0.0,-0.89696,6e-05,13.44743]
[1777250685499,42.26,78821.62,0.0,-0.89704,6e-05,13.44017]
[1777250690539,42.26,78824.36,0.0,-0.89688,6e-05,13.45573]
[1777250695574,42.27,78826.58,0.0,-0.89675,6e-05,13.46851]
[1777250697588,42.27,78831.92,0.0,-0.89644,6e-05,13.49827]
[1777250702699,42.27,78851.84,0.0,-0.8953,6e-05,13.6091]
[1777250706657,42.27,78857.21,0.0,-0.89499,6e-05,13.63946]
[1777250711693,42.27,78856.0,0.0,-0.89506,6e-05,13.63267]
[1777250716728,42.27,78857.65,0.0,-0.89497,6e-05,13.64123]
[1777250721763,42.26,78856.9,0.0,-0.89502,6e-05,13.63642]
[1777250726800,42.26,78855.26,0.0,-0.89512,6e-05,13.62675]
[1777250731835,42.26,78854.77,0.0,-0.89518,6e-05,13.61985]
[1777250736870,42.26,78853.39,0.0,-0.89526,6e-05,13.61182]
[1777250741904,42.26,78856.2,0.0,-0.8951,6e-05,13.62716]
[1777250746941,42.26,78855.35,0.0,-0.89516,6e-05,13.62207]
[1777250751977,42.26,78856.63,0.0,-0.89509,6e-05,13.62881]
[1777250753050,42.26,78870.27,0.0,-0.8943,6e-05,13.705]
[1777250753994,42.26,78870.27,0.0,-0.8943,6e-05,13.70513]
[1777250756014,42.26,78871.87,0.0,-0.89421,6e-05,13.71421]
[1777250760035,42.26,78872.28,0.0,-0.89418,6e-05,13.71669]
[1777250763120,42.26,78886.8,0.0,-0.89334,6e-05,13.79787]
[1777250764062,42.26,78886.8,0.0,-0.89334,6e-05,13.79784]
[1777250765075,42.26,78899.94,0.0,-0.89258,6e-05,13.87129]
[1777250766079,42.26,78903.98,0.0,-0.89234,6e-05,13.89374]
[1777250768090,42.26,78908.31,0.0,-0.89209,6e-05,13.91786]
[1777250770105,42.26,78899.67,0.0,-0.89259,6e-05,13.86956]
[1777250771114,42.26,78891.08,0.0,-0.8931,6e-05,13.8213]
[1777250772120,42.26,78882.06,0.0,-0.89362,6e-05,13.77076]
[1777250773200,42.26,78861.78,0.0,-0.89479,6e-05,13.6576]
[1777250774134,42.26,78861.78,0.0,-0.89479,6e-05,13.65769]
[1777250776151,42.26,78868.35,0.0,-0.89441,6e-05,13.69452]
[1777250779169,42.26,78863.24,0.0,-0.8947,6e-05,13.66632]
[1777250782191,42.26,78855.53,0.0,-0.89514,6e-05,13.62345]
[1777250783199,42.26,78851.58,0.0,-0.89537,6e-05,13.60137]
[1777250784205,42.26,78858.01,0.0,-0.895,6e-05,13.63707]
[1777250785212,42.26,78859.16,0.0,-0.89494,6e-05,13.64334]
[1777250790248,42.26,78858.12,0.0,-0.895,6e-05,13.63691]
[1777250795282,42.26,78854.31,0.0,-0.89525,6e-05,13.61144]
[1777250800328,42.26,78849.44,0.0,-0.89553,6e-05,13.58411]
[1777250801335,42.26,78857.08,0.0,-0.8951,6e-05,13.62659]
[1777250802342,42.26,78864.95,0.0,-0.89465,6e-05,13.67034]
[1777250803415,42.26,78863.14,0.0,-0.89475,6e-05,13.66011]
[1777250809396,42.26,78864.89,0.0,-0.89466,6e-05,13.66938]
[1777250814428,42.26,78862.44,0.0,-0.8948,6e-05,13.65494]
[1777250817449,42.25,78855.41,0.0,-0.89521,6e-05,13.61537]
[1777250822484,42.25,78853.87,0.0,-0.8953,6e-05,13.60642]
[1777250826511,42.25,78850.07,0.0,-0.89552,6e-05,13.58519]
[1777250831565,42.25,78857.17,0.0,-0.89511,6e-05,13.6249]
[1777250832559,42.25,78873.77,0.0,-0.89416,6e-05,13.71752]
[1777250833629,42.25,78886.02,0.0,-0.89345,6e-05,13.78596]
[1777250836586,42.25,78889.64,0.0,-0.89324,6e-05,13.80616]
[1777250839606,42.25,78895.51,0.0,-0.8929,6e-05,13.83908]
[1777250841621,42.25,78899.82,0.0,-0.89264,6e-05,13.86351]
[1777250843699,42.26,78906.33,0.0,-0.89226,6e-05,13.90024]
[1777250849677,42.26,78908.63,0.0,-0.89212,6e-05,13.91387]
[1777250853769,42.26,78901.68,0.0,-0.89256,6e-05,13.87053]
[1777250855718,42.26,78908.06,0.0,-0.89218,6e-05,13.90655]
[1777250857733,42.26,78914.46,0.0,-0.8918,6e-05,13.94261]
[1777250862769,42.26,78917.02,0.0,-0.89165,6e-05,13.95738]
[1777250865789,42.26,78913.47,0.0,-0.89185,6e-05,13.93779]
[1777250869819,42.26,78908.26,0.0,-0.89215,6e-05,13.9091]
[1777250874852,42.26,78912.9,0.0,-0.89189,6e-05,13.9344]
[1777250879888,42.26,78908.92,0.0,-0.89213,6e-05,13.91138]
[1777250884922,42.25,78904.24,0.0,-0.89241,6e-05,13.88446]
[1777250889961,42.25,78900.77,0.0,-0.89262,6e-05,13.86438]
[1777250894993,42.25,78899.35,0.0,-0.89271,6e-05,13.85582]
[1777250897006,42.25,78905.85,0.0,-0.89233,6e-05,13.89192]
[1777250902041,42.25,78910.17,0.0,-0.89209,6e-05,13.91559]
[1777250904123,42.25,78902.15,0.0,-0.89256,6e-05,13.87059]
[1777250906070,42.25,78902.62,0.0,-0.89253,6e-05,13.87302]
[1777250911105,42.25,78900.89,0.0,-0.89266,6e-05,13.85902]
[1777250916140,42.25,78900.75,0.0,-0.89268,6e-05,13.85771]
[1777250921175,42.25,78896.88,0.0,-0.89291,6e-05,13.83539]
[1777250926209,42.25,78890.94,0.0,-0.89326,6e-05,13.80156]
[1777250929233,42.25,78884.08,0.0,-0.89366,6e-05,13.76292]
[1777250930241,42.25,78875.63,0.0,-0.89415,6e-05,13.71568]
[1777250931246,42.25,78867.56,0.0,-0.89462,6e-05,13.6707]
[1777250932252,42.25,78860.76,0.0,-0.89501,6e-05,13.63291]
[1777250933259,42.25,78866.92,0.0,-0.89465,6e-05,13.66738]
[1777250935273,42.25,78870.69,0.0,-0.89443,6e-05,13.68859]
[1777250940307,42.25,78864.79,0.0,-0.89477,6e-05,13.65616]
[1777250942323,42.25,78855.64,0.0,-0.89529,6e-05,13.60492]
[1777250943328,42.25,78856.79,0.0,-0.89523,6e-05,13.61124]
[1777250948364,42.25,78861.03,0.0,-0.89499,6e-05,13.63435]
[1777250951386,42.24,78853.39,0.0,-0.89543,6e-05,13.59155]
[1777250953400,42.24,78855.72,0.0,-0.8953,6e-05,13.60445]
[1777250958434,42.24,78855.88,0.0,-0.89529,6e-05,13.60511]
[1777250963470,42.24,78860.56,0.0,-0.89503,6e-05,13.63086]
[1777250968505,42.24,78858.52,0.0,-0.89515,6e-05,13.61912]
[1777250973540,42.24,78857.02,0.0,-0.89526,6e-05,13.60673]
[1777250974614,42.24,78842.87,0.0,-0.89607,6e-05,13.52807]
[1777250980590,42.24,78842.34,0.0,-0.89611,6e-05,13.52391]
[1777250985633,42.24,78845.58,0.0,-0.89594,6e-05,13.54042]
[1777250990659,42.23,78848.61,0.0,-0.89578,6e-05,13.55601]
[1777250994756,42.23,78856.24,0.0,-0.89536,6e-05,13.59739]
[1777250998716,42.23,78850.19,0.0,-0.89572,6e-05,13.56266]
[1777251002744,42.23,78855.46,0.0,-0.89542,6e-05,13.59166]
[1777251004826,42.23,78847.22,0.0,-0.89589,6e-05,13.54597]
[1777251009798,42.23,78834.56,0.0,-0.89661,6e-05,13.47555]
[1777251010818,42.23,78826.99,0.0,-0.89704,6e-05,13.43349]
[1777251011830,42.23,78821.73,0.0,-0.89734,6e-05,13.40436]
[1777251012817,42.23,78819.21,0.0,-0.89748,6e-05,13.39037]
[1777251017852,42.23,78816.61,0.0,-0.89763,6e-05,13.37609]
[1777251022886,42.23,78814.89,0.0,-0.89772,6e-05,13.36667]
[1777251026916,42.23,78803.4,0.0,-0.89837,6e-05,13.30341]
[1777251031952,42.23,78807.43,0.0,-0.89816,6e-05,13.32242]
[1777251036987,42.23,78806.14,0.0,-0.89823,6e-05,13.31566]
[1777251042020,42.23,78805.82,0.0,-0.89824,6e-05,13.31425]
[1777251045129,42.23,78815.76,0.0,-0.89768,6e-05,13.36934]
[1777251051085,42.23,78812.07,0.0,-0.89789,6e-05,13.34895]
[1777251054110,42.23,78828.19,0.0,-0.89698,6e-05,13.438]
[1777251058137,42.23,78833.77,0.0,-0.89667,6e-05,13.46834]
[1777251063177,42.23,78836.58,0.0,-0.89651,6e-05,13.48413]
[1777251068213,42.23,78831.41,0.0,-0.8968,6e-05,13.45573]
[1777251069220,42.23,78825.25,0.0,-0.89715,6e-05,13.42142]
[1777251070227,42.23,78813.14,0.0,-0.89784,6e-05,13.35429]
[1777251071235,42.23,78812.78,0.0,-0.89786,6e-05,13.35225]
[1777251074255,42.23,78807.46,0.0,-0.89816,6e-05,13.32276]
[1777251079291,42.23,78803.67,0.0,-0.89837,6e-05,13.30189]
[1777251083318,42.23,78798.32,0.0,-0.89867,6e-05,13.27252]
[1777251088352,42.23,78801.53,0.0,-0.89849,6e-05,13.29048]
[1777251093393,42.23,78800.49,0.0,-0.89857,6e-05,13.2812]
[1777251094395,42.23,78806.9,0.0,-0.89821,6e-05,13.31661]
[1777251095488,42.23,78809.1,0.0,-0.89808,6e-05,13.32875]
[1777251101447,42.23,78810.88,0.0,-0.89798,6e-05,13.3384]
[1777251106482,42.23,78809.46,0.0,-0.89807,6e-05,13.3303]
[1777251111518,42.23,78806.74,0.0,-0.89822,6e-05,13.31501]
[1777251114538,42.23,78816.12,0.0,-0.8977,6e-05,13.36668]
[1777251115547,42.23,78822.04,0.0,-0.89736,6e-05,13.39931]
[1777251117561,42.23,78824.42,0.0,-0.89723,6e-05,13.41214]
[1777251122597,42.23,78831.59,0.0,-0.89683,6e-05,13.4516]
[1777251127631,42.23,78833.66,0.0,-0.89672,6e-05,13.46262]
[1777251130652,42.23,78841.55,0.0,-0.89627,6e-05,13.50603]
[1777251132667,42.23,78847.38,0.0,-0.89594,6e-05,13.53842]
[1777251133673,42.23,78853.87,0.0,-0.89557,6e-05,13.57448]
[1777251134680,42.23,78860.7,0.0,-0.89518,6e-05,13.61241]
[1777251135774,42.23,78868.44,0.0,-0.89473,6e-05,13.65552]
[1777251137702,42.23,78879.67,0.0,-0.89408,6e-05,13.71827]
[1777251138715,42.23,78890.96,0.0,-0.89343,6e-05,13.78128]
[1777251139715,42.23,78896.46,0.0,-0.89311,6e-05,13.81206]
[1777251140723,42.23,78886.48,0.0,-0.89369,6e-05,13.75606]
[1777251145845,42.23,78892.47,0.0,-0.89335,6e-05,13.78935]
[1777251149787,42.23,78885.78,0.0,-0.89374,6e-05,13.75175]
[1777251154825,42.23,78883.68,0.0,-0.89388,6e-05,13.73634]
[1777251159858,42.23,78885.22,0.0,-0.89379,6e-05,13.74508]
[1777251164893,42.23,78886.1,0.0,-0.89374,6e-05,13.75011]
[1777251169929,42.23,78884.62,0.0,-0.89383,6e-05,13.74171]
[1777251174966,42.23,78887.98,0.0,-0.89365,6e-05,13.7592]
[1777251177984,42.22,78900.68,0.0,-0.89291,6e-05,13.82995]
[1777251184027,42.22,78903.09,0.0,-0.89278,6e-05,13.84294]
[1777251189062,42.22,78907.04,0.0,-0.89255,6e-05,13.86457]
[1777251194100,42.22,78930.6,0.0,-0.89118,6e-05,13.9964]
[1777251195108,42.22,78938.44,0.0,-0.89072,6e-05,14.03983]
[1777251197124,42.22,78913.04,0.0,-0.89222,6e-05,13.8969]
[1777251198130,42.22,78913.04,0.0,-0.89222,6e-05,13.89636]
[1777251199135,42.22,78905.14,0.0,-0.89268,6e-05,13.85194]
[1777251203164,42.22,78898.77,0.0,-0.89306,6e-05,13.81589]
[1777251209208,42.22,78897.77,0.0,-0.89312,6e-05,13.80987]
[1777251210212,42.22,78913.05,0.0,-0.89223,6e-05,13.89535]
[1777251211219,42.22,78926.99,0.0,-0.89144,6e-05,13.96958]
[1777251216362,42.22,78926.98,0.0,-0.89144,6e-05,13.96996]
[1777251222303,42.22,78931.73,0.0,-0.89116,6e-05,13.99671]
[1777251225323,42.22,78925.82,0.0,-0.89151,6e-05,13.96318]
[1777251229351,42.21,78932.53,0.0,-0.89113,6e-05,13.99978]
[1777251234391,42.21,78933.54,0.0,-0.89108,6e-05,14.00445]
[1777251236502,42.21,78945.86,0.0,-0.89035,6e-05,14.07377]
[1777251237411,42.21,78945.86,0.0,-0.89035,6e-05,14.07388]
[1777251238415,42.21,78952.39,0.0,-0.88996,6e-05,14.1108]
[1777251239421,42.21,78954.35,0.0,-0.88984,6e-05,14.12191]
[1777251242579,42.21,78965.66,0.0,-0.88917,6e-05,14.1859]
[1777251244490,42.21,78988.59,0.0,-0.88779,6e-05,14.3158]
[1777251245494,42.21,78998.02,0.0,-0.88723,6e-05,14.36914]
[1777251246596,42.21,78993.68,0.0,-0.88749,6e-05,14.34427]
[1777251248517,42.21,78987.75,0.0,-0.88785,6e-05,14.31019]
[1777251249523,42.21,78987.98,0.0,-0.88784,6e-05,14.31134]
[1777251253577,42.21,78991.94,0.0,-0.88761,6e-05,14.33304]
[1777251254560,42.21,79005.96,0.0,-0.88676,6e-05,14.41264]
[1777251255573,42.21,79012.73,0.0,-0.88635,6e-05,14.45109]
[1777251256667,42.21,79004.27,0.0,-0.88687,6e-05,14.40289]
[1777251257584,42.21,78991.44,0.0,-0.88765,6e-05,14.32969]
[1777251259605,42.21,78990.01,0.0,-0.88773,6e-05,14.32162]
[1777251263629,42.21,78983.54,0.0,-0.88813,6e-05,14.2842]
[1777251266738,42.21,79005.37,0.0,-0.88682,6e-05,14.40767]
[1777251267655,42.21,79005.37,0.0,-0.88682,6e-05,14.40746]
[1777251268662,42.21,79007.54,0.0,-0.88669,6e-05,14.41947]
[1777251269672,42.21,79014.9,0.0,-0.88625,6e-05,14.46098]
[1777251270675,42.2,79015.36,0.0,-0.88622,6e-05,14.46349]
[1777251272689,42.2,79008.0,0.0,-0.8867,6e-05,14.41762]
[1777251273698,42.2,79001.82,0.0,-0.88707,6e-05,14.38245]
[1777251274706,42.2,79001.05,0.0,-0.88712,6e-05,14.37808]
[1777251277726,42.2,79007.79,0.0,-0.88671,6e-05,14.41607]
[1777251282760,42.2,79011.55,0.0,-0.8865,6e-05,14.43576]
[1777251284774,42.2,79006.04,0.0,-0.88684,6e-05,14.40385]
[1777251289809,42.2,79006.06,0.0,-0.88685,6e-05,14.40349]
[1777251293837,42.2,78997.02,0.0,-0.88739,6e-05,14.35221]
[1777251294844,42.2,78991.74,0.0,-0.88771,6e-05,14.32232]
[1777251295850,42.2,78988.79,0.0,-0.88789,6e-05,14.30571]
[1777251300885,42.2,78989.35,0.0,-0.88786,6e-05,14.30843]
[1777251302903,42.2,79006.44,0.0,-0.88683,6e-05,14.40518]
[1777251303910,42.2,79006.49,0.0,-0.88683,6e-05,14.4052]
[1777251308944,42.19,79014.96,0.0,-0.88633,6e-05,14.45201]
[1777251309951,42.19,79024.45,0.0,-0.88575,6e-05,14.50598]
[1777251310957,42.19,79024.45,0.0,-0.88576,6e-05,14.50584]
[1777251313994,42.19,79060.23,0.0,-0.88357,6e-05,14.7097]
[1777251315010,42.19,79109.26,0.0,-0.88051,6e-05,14.99066]
[1777251317122,42.19,79181.78,0.0,-0.8759,6e-05,15.40877]
[1777251318039,42.19,79181.78,0.0,-0.87591,6e-05,15.40842]
[1777251319045,42.19,79174.81,0.0,-0.87636,6e-05,15.36791]
[1777251320059,42.19,79178.6,0.0,-0.87612,6e-05,15.38967]
[1777251322072,42.19,79182.67,0.0,-0.87585,6e-05,15.41345]
[1777251325089,42.19,79195.53,0.0,-0.87499,6e-05,15.49076]
[1777251326096,42.2,79187.88,0.0,-0.87548,6e-05,15.44667]
[1777251331133,42.19,79185.21,0.0,-0.87569,6e-05,15.42689]
[1777251334180,42.19,79192.06,0.0,-0.87525,6e-05,15.46614]
[1777251336173,42.19,79257.78,0.0,-0.87095,7e-05,15.84802]
[1777251337267,42.19,79270.8,0.0,-0.8701,7e-05,15.92324]
[1777251340202,42.19,79267.55,0.0,-0.87034,7e-05,15.90251]
[1777251342216,42.19,79274.54,0.0,-0.86984,7e-05,15.94639]
[1777251344243,42.18,79266.16,0.0,-0.87046,7e-05,15.89134]
[1777251345239,42.18,79258.66,0.0,-0.87098,7e-05,15.84633]
[1777251346247,42.17,79265.06,0.0,-0.87057,7e-05,15.88208]
[1777251350280,42.16,79259.58,0.0,-0.871,7e-05,15.84434]
[1777251353297,42.16,79284.42,0.0,-0.86937,7e-05,15.98752]
[1777251354314,42.15,79311.06,0.0,-0.86762,7e-05,16.14082]
[1777251359339,42.13,79306.18,0.0,-0.86807,7e-05,16.10176]
[1777251360345,42.13,79286.27,0.0,-0.86941,7e-05,15.98497]
[1777251361352,42.13,79262.76,0.0,-0.87097,7e-05,15.84718]
[1777251362359,42.13,79251.91,0.0,-0.8717,7e-05,15.78345]
[1777251363366,42.13,79278.86,0.0,-0.86991,7e-05,15.94102]
[1777251364373,42.13,79279.37,0.0,-0.86988,7e-05,15.94369]
[1777251365454,42.13,79304.94,0.0,-0.86817,7e-05,16.09317]
[1777251366392,42.13,79304.94,0.0,-0.86818,7e-05,16.09265]
[1777251367586,42.13,79291.08,0.0,-0.86911,7e-05,16.01091]
[1777251370420,42.13,79283.41,0.0,-0.86964,7e-05,15.96479]
[1777251371432,42.12,79276.29,0.0,-0.87012,7e-05,15.92278]
[1777251373441,42.12,79267.88,0.0,-0.87068,7e-05,15.87304]
[1777251375457,42.12,79273.35,0.0,-0.87033,7e-05,15.90454]
[1777251376467,42.12,79289.93,0.0,-0.86922,7e-05,16.00158]
[1777251377657,42.12,79284.06,0.0,-0.86961,7e-05,15.96706]
[1777251381502,42.12,79272.17,0.0,-0.87042,7e-05,15.8966]
[1777251382515,42.12,79263.3,0.0,-0.871,7e-05,15.84473]
[1777251387735,42.12,79261.55,0.0,-0.87112,7e-05,15.83429]
[1777251392582,42.12,79252.02,0.0,-0.87179,7e-05,15.77387]
[1777251393589,42.12,79224.41,0.0,-0.87361,7e-05,15.61273]
[1777251394596,42.12,79208.9,0.0,-0.87462,7e-05,15.52253]
[1777251395603,42.12,79195.9,0.0,-0.87546,6e-05,15.44696]
[1777251396609,42.12,79189.07,0.0,-0.8759,6e-05,15.40738]
[1777251401668,42.12,79214.85,0.0,-0.87423,7e-05,15.55724]
[1777251402668,42.12,79230.24,0.0,-0.87322,7e-05,15.64694]
[1777251403677,42.12,79238.94,0.0,-0.87265,7e-05,15.69727]
[1777251405702,42.12,79233.79,0.0,-0.873,7e-05,15.66672]
[1777251406700,42.12,79257.25,0.0,-0.87145,7e-05,15.80375]
[1777251411734,42.11,79257.06,0.0,-0.87148,7e-05,15.80146]
[1777251415794,42.12,79257.54,0.0,-0.87144,7e-05,15.80447]
[1777251416790,42.12,79257.54,0.0,-0.87144,7e-05,15.80461]
[1777251417964,42.12,79250.52,0.0,-0.87191,7e-05,15.76368]
[1777251418808,42.12,79250.52,0.0,-0.87191,7e-05,15.76359]
[1777251419813,42.12,79257.73,0.0,-0.87143,7e-05,15.80566]
[1777251420818,42.11,79259.91,0.0,-0.87129,7e-05,15.81826]
[1777251421823,42.11,79253.59,0.0,-0.87171,7e-05,15.78114]
[1777251422835,42.11,79260.24,0.0,-0.87127,7e-05,15.81991]
[1777251424845,42.11,79270.27,0.0,-0.87061,7e-05,15.87832]
[1777251425853,42.11,79284.73,0.0,-0.86964,7e-05,15.96295]
[1777251426859,42.11,79278.52,0.0,-0.87006,7e-05,15.9262]
[1777251427867,42.11,79282.74,0.0,-0.86978,7e-05,15.95061]
[1777251428872,42.11,79288.46,0.0,-0.86941,7e-05,15.98379]
[1777251429880,42.11,79280.21,0.0,-0.86996,7e-05,15.93504]
[1777251430888,42.11,79273.21,0.0,-0.87043,7e-05,15.8937]
[1777251431893,42.11,79276.94,0.0,-0.87019,7e-05,15.91527]
[1777251432901,42.11,79286.54,0.0,-0.86955,7e-05,15.97133]
[1777251433907,42.11,79292.71,0.0,-0.86914,7e-05,16.00724]
[1777251434915,42.11,79295.81,0.0,-0.86894,7e-05,16.02509]
[1777251436929,42.11,79287.4,0.0,-0.86951,7e-05,15.97506]
[1777251440956,42.1,79295.65,0.0,-0.86897,7e-05,16.02218]
[1777251442973,42.1,79278.59,0.0,-0.87011,7e-05,15.92179]
[1777251443977,42.1,79300.19,0.0,-0.86867,7e-05,16.04841]
[1777251444985,42.1,79311.48,0.0,-0.86791,7e-05,16.11448]
[1777251445992,42.1,79299.16,0.0,-0.86875,7e-05,16.04181]
[1777251447002,42.1,79291.17,0.0,-0.86928,7e-05,15.99471]
[1777251448011,42.1,79290.48,0.0,-0.86933,7e-05,15.99033]
[1777251450020,42.1,79279.23,0.0,-0.87009,7e-05,15.92408]
[1777251451030,42.1,79260.64,0.0,-0.87135,7e-05,15.81117]
[1777251454047,42.1,79253.63,0.0,-0.87182,7e-05,15.76979]
[1777251459082,42.1,79255.02,0.0,-0.87174,7e-05,15.7773]
[1777251464118,42.1,79258.19,0.0,-0.87153,7e-05,15.7952]
[1777251467140,42.1,79252.77,0.0,-0.8719,7e-05,15.7631]
[1777251468337,42.1,79245.93,0.0,-0.87235,7e-05,15.72307]
[1777251473182,42.1,79234.44,0.0,-0.87311,7e-05,15.65569]
[1777251474192,42.1,79228.85,0.0,-0.87348,7e-05,15.62307]
[1777251476206,42.1,79235.03,0.0,-0.87306,7e-05,15.65964]
[1777251478415,42.1,79245.59,0.0,-0.87236,7e-05,15.722]
[1777251479227,42.1,79245.59,0.0,-0.87236,7e-05,15.7224]
[1777251483260,42.1,79265.89,0.0,-0.871,7e-05,15.84257]
[1777251485275,42.1,79276.83,0.0,-0.87027,7e-05,15.90649]
[1777251488502,42.1,79292.0,0.0,-0.86925,7e-05,15.99616]
[1777251492341,42.1,79284.11,0.0,-0.86977,7e-05,15.95022]
[1777251493344,42.1,79274.01,0.0,-0.87044,7e-05,15.89119]
[1777251497375,42.1,79266.14,0.0,-0.87096,7e-05,15.84579]
[1777251498584,42.11,79273.41,0.0,-0.87047,7e-05,15.88854]
[1777251501403,42.11,79290.17,0.0,-0.86935,7e-05,15.98718]
[1777251506439,42.11,79297.75,0.0,-0.86884,7e-05,16.03175]
[1777251508474,42.11,79365.92,0.0,-0.86421,7e-05,16.43285]
[1777251509465,42.11,79366.15,0.0,-0.86419,7e-05,16.43444]
[1777251510496,42.11,79365.58,0.0,-0.86423,7e-05,16.43126]
[1777251511488,42.11,79340.88,0.0,-0.86595,7e-05,16.28167]
[1777251512488,42.11,79318.09,0.0,-0.86749,7e-05,16.1477]
[1777251513496,42.11,79306.48,0.0,-0.86828,7e-05,16.07949]
[1777251514502,42.11,79297.43,0.0,-0.86888,7e-05,16.02665]
[1777251516516,42.11,79288.85,0.0,-0.86945,7e-05,15.97643]
[1777251518789,42.11,79251.09,0.0,-0.87196,7e-05,15.75589]
[1777251520551,42.11,79240.41,0.0,-0.87266,7e-05,15.69364]
[1777251521558,42.11,79242.27,0.0,-0.87254,7e-05,15.70473]
[1777251522565,42.11,79234.98,0.0,-0.87301,7e-05,15.66238]
[1777251523578,42.11,79227.94,0.0,-0.87348,7e-05,15.62129]
[1777251524583,42.11,79224.11,0.0,-0.87372,7e-05,15.59928]
[1777251526595,42.11,79216.15,0.0,-0.87424,7e-05,15.55336]
[1777251528860,42.11,79214.53,0.0,-0.87434,7e-05,15.54424]
[1777251534660,42.11,79214.02,0.0,-0.87436,7e-05,15.54196]
[1777251536674,42.11,79245.19,0.0,-0.87231,7e-05,15.72436]
[1777251537685,42.11,79254.07,0.0,-0.87173,7e-05,15.77625]
[1777251538945,42.12,79262.15,0.0,-0.87119,7e-05,15.82389]
[1777251539698,42.12,79262.67,0.0,-0.87115,7e-05,15.82728]
[1777251542722,42.12,79255.75,0.0,-0.8716,7e-05,15.78781]
[1777251543727,42.12,79245.49,0.0,-0.87227,7e-05,15.72807]
[1777251544734,42.12,79234.29,0.0,-0.873,7e-05,15.66322]
[1777251545741,42.12,79243.66,0.0,-0.87239,7e-05,15.71791]
[1777251546747,42.12,79248.78,0.0,-0.87205,7e-05,15.74806]
[1777251549020,42.12,79241.35,0.0,-0.87253,7e-05,15.70505]
[1777251550775,42.12,79235.55,0.0,-0.87291,7e-05,15.67165]
[1777251554804,42.12,79242.36,0.0,-0.87245,7e-05,15.71226]
[1777251557826,42.12,79246.26,0.0,-0.87219,7e-05,15.73482]
[1777251561855,42.12,79232.72,0.0,-0.87309,7e-05,15.65546]
[1777251563867,42.12,79233.57,0.0,-0.87303,7e-05,15.66035]
[1777251567898,42.12,79241.45,0.0,-0.87252,7e-05,15.70623]
[1777251570921,42.12,79246.96,0.0,-0.87216,7e-05,15.73814]
[1777251575957,42.12,79243.9,0.0,-0.87239,7e-05,15.71577]
[1777251580993,42.12,79247.71,0.0,-0.87215,7e-05,15.7373]
[1777251584025,42.12,79242.34,0.0,-0.87251,7e-05,15.7057]
[1777251585025,42.12,79247.44,0.0,-0.87217,7e-05,15.7353]
[1777251587038,42.12,79253.31,0.0,-0.87179,7e-05,15.76941]
[1777251591068,42.12,79243.5,0.0,-0.87244,7e-05,15.7118]
[1777251592072,42.12,79243.95,0.0,-0.87241,7e-05,15.71442]
[1777251597109,42.12,79246.62,0.0,-0.87223,7e-05,15.73002]
[1777251601159,42.12,79272.42,0.0,-0.87052,7e-05,15.88085]
[1777251602162,42.12,79356.58,0.0,-0.86484,7e-05,16.37525]
[1777251603173,42.12,79356.58,0.0,-0.86484,7e-05,16.37522]
[1777251604170,42.12,79363.56,0.0,-0.86437,7e-05,16.41623]
[1777251605185,42.12,79373.35,0.0,-0.8637,7e-05,16.4738]
[1777251606189,42.12,79369.65,0.0,-0.86394,7e-05,16.45241]
[1777251608211,42.12,79379.24,0.0,-0.86328,7e-05,16.50923]
[1777251609212,42.12,79379.31,0.0,-0.86328,7e-05,16.50979]
[1777251612245,42.12,79381.46,0.0,-0.86312,7e-05,16.52285]
[1777251613243,42.12,79389.61,0.0,-0.86256,7e-05,16.57109]
[1777251614249,42.12,79393.59,0.0,-0.86228,7e-05,16.59483]
[1777251616271,42.12,79397.41,0.0,-0.86201,7e-05,16.61756]
[1777251621308,42.12,79409.46,0.0,-0.8612,7e-05,16.68704]
[1777251623323,42.12,79396.67,0.0,-0.86209,7e-05,16.61136]
[1777251624329,42.12,79395.42,0.0,-0.86217,7e-05,16.60398]
[1777251626346,42.12,79390.26,0.0,-0.86249,7e-05,16.57637]
[1777251627352,42.13,79379.73,0.0,-0.86319,7e-05,16.51711]
[1777251628373,42.13,79379.86,0.0,-0.86317,7e-05,16.51825]
[1777251629643,42.13,79404.79,0.0,-0.86144,7e-05,16.66618]
[1777251630375,42.13,79404.79,0.0,-0.86144,7e-05,16.66636]
[1777251632390,42.13,79411.57,0.0,-0.86098,7e-05,16.70327]
[1777251637426,42.14,79406.84,0.0,-0.86129,7e-05,16.67685]
[1777251639725,42.14,79413.57,0.0,-0.86082,7e-05,16.71702]
[1777251641463,42.14,79414.82,0.0,-0.86073,7e-05,16.7247]
[1777251642464,42.14,79407.34,0.0,-0.86125,7e-05,16.68077]
[1777251643472,42.14,79413.44,0.0,-0.86082,7e-05,16.71684]
[1777251644474,42.14,79410.74,0.0,-0.86101,7e-05,16.701]
[1777251645485,42.14,79415.94,0.0,-0.86064,7e-05,16.73189]
[1777251646488,42.14,79414.59,0.0,-0.86073,7e-05,16.72423]
[1777251649799,42.14,79412.84,0.0,-0.86084,7e-05,16.71549]
[1777251655552,42.15,79408.26,0.0,-0.86112,7e-05,16.69138]
[1777251658573,42.15,79414.29,0.0,-0.86068,7e-05,16.72841]
[1777251659870,42.15,79423.92,0.0,-0.86,7e-05,16.78564]
[1777251660678,42.15,79423.92,0.0,-0.86,7e-05,16.78585]
[1777251661662,42.15,79441.49,0.0,-0.85877,7e-05,16.88985]
[1777251662626,42.15,79441.49,0.0,-0.85875,7e-05,16.89115]
[1777251664639,42.16,79447.73,0.0,-0.8583,7e-05,16.92902]
[1777251667678,42.16,79452.86,0.0,-0.85792,7e-05,16.96116]
[1777251669708,42.16,79441.12,0.0,-0.85874,7e-05,16.89237]
[1777251670700,42.16,79441.12,0.0,-0.85873,7e-05,16.89288]
[1777251671708,42.16,79451.81,0.0,-0.85798,7e-05,16.95619]
[1777251672715,42.16,79459.54,0.0,-0.85742,7e-05,17.00255]
[1777251673723,42.17,79465.31,0.0,-0.85697,7e-05,17.03992]
[1777251675749,42.17,79436.47,0.0,-0.859,7e-05,16.87017]
[1777251676749,42.17,79455.49,0.0,-0.85765,7e-05,16.98351]
[1777251677761,42.17,79471.12,0.0,-0.85653,7e-05,17.07644]
[1777251682800,42.2,79464.55,0.0,-0.85687,7e-05,17.048]
[1777251683808,42.2,79450.08,0.0,-0.85789,7e-05,16.96273]
[1777251684812,42.2,79434.98,0.0,-0.85895,7e-05,16.87392]
[1777251686835,42.2,79429.36,0.0,-0.85933,7e-05,16.8418]
[1777251688854,42.2,79456.01,0.0,-0.85744,7e-05,17.00042]
[1777251690155,42.2,79478.68,0.0,-0.85583,7e-05,17.13497]
[1777251690865,42.2,79478.68,0.0,-0.85582,7e-05,17.13536]
[1777251691872,42.21,79470.79,0.0,-0.8564,7e-05,17.08511]
[1777251694898,42.21,79463.96,0.0,-0.85687,7e-05,17.04603]
[1777251695898,42.21,79468.92,0.0,-0.85651,7e-05,17.07592]
[1777251696905,42.21,79463.66,0.0,-0.85688,7e-05,17.04524]
[1777251697913,42.21,79453.95,0.0,-0.85756,7e-05,16.98804]
[1777251698920,42.21,79458.97,0.0,-0.85721,7e-05,17.01792]
[1777251700933,42.21,79460.36,0.0,-0.8571,7e-05,17.02656]
[1777251701942,42.21,79465.53,0.0,-0.85673,7e-05,17.0575]
[1777251702954,42.21,79464.03,0.0,-0.85684,7e-05,17.0489]
[1777251703955,42.21,79455.72,0.0,-0.85742,7e-05,16.99976]
[1777251704963,42.21,79445.26,0.0,-0.85816,7e-05,16.938]
[1777251705969,42.21,79445.28,0.0,-0.85816,7e-05,16.93834]
[1777251707984,42.22,79438.84,0.0,-0.8586,7e-05,16.90071]
[1777251708990,42.22,79448.68,0.0,-0.85791,7e-05,16.9592]
[1777251710301,42.22,79445.99,0.0,-0.8581,7e-05,16.94348]
[1777251716050,42.22,79442.4,0.0,-0.85833,7e-05,16.92354]
[1777251717052,42.22,79458.19,0.0,-0.85721,7e-05,17.01723]
[1777251718057,42.22,79466.54,0.0,-0.85662,7e-05,17.06687]
[1777251719063,42.22,79463.77,0.0,-0.85681,7e-05,17.05077]
[1777251720371,42.22,79443.68,0.0,-0.85823,7e-05,16.93197]
[1777251722093,42.22,79422.52,0.0,-0.85971,7e-05,16.80735]
[1777251723101,42.22,79406.1,0.0,-0.86086,7e-05,16.71061]
[1777251724106,42.22,79396.52,0.0,-0.86152,7e-05,16.65443]
[1777251725113,42.22,79399.24,0.0,-0.86132,7e-05,16.6709]
[1777251727128,42.23,79402.17,0.0,-0.86111,7e-05,16.68895]
[1777251730449,42.23,79453.07,0.0,-0.85753,7e-05,16.99049]
[1777251731166,42.23,79479.32,0.0,-0.85566,7e-05,17.14656]
[1777251732169,42.23,79478.7,0.0,-0.8557,7e-05,17.14326]
[1777251733184,42.23,79477.81,0.0,-0.85576,7e-05,17.13815]
[1777251735192,42.23,79464.31,0.0,-0.85672,7e-05,17.05855]
[1777251736200,42.23,79449.48,0.0,-0.85777,7e-05,16.97085]
[1777251737205,42.23,79449.48,0.0,-0.85776,7e-05,16.97102]
[1777251742243,42.23,79440.89,0.0,-0.85836,7e-05,16.92119]
[1777251743251,42.23,79431.37,0.0,-0.85902,7e-05,16.86517]
[1777251744265,42.23,79420.89,0.0,-0.85975,7e-05,16.80359]
[1777251745266,42.23,79430.06,0.0,-0.85911,7e-05,16.85817]
[1777251746281,42.24,79435.12,0.0,-0.85875,7e-05,16.8884]
[1777251747288,42.24,79431.22,0.0,-0.85902,7e-05,16.86563]
[1777251749297,42.24,79429.65,0.0,-0.85912,7e-05,16.85699]
[1777251752325,42.24,79421.1,0.0,-0.85973,7e-05,16.80354]
[1777251753326,42.24,79404.78,0.0,-0.86087,7e-05,16.70759]
[1777251754332,42.24,79398.92,0.0,-0.86127,7e-05,16.67331]
[1777251756350,42.24,79395.42,0.0,-0.86151,7e-05,16.65313]
[1777251760378,42.24,79406.03,0.0,-0.86076,7e-05,16.71633]
[1777251764407,42.24,79417.86,0.0,-0.85993,7e-05,16.78663]
[1777251765414,42.24,79422.8,0.0,-0.85958,7e-05,16.81601]
[1777251767428,42.25,79427.22,0.0,-0.85927,7e-05,16.84244]
[1777251771456,42.25,79432.5,0.0,-0.85889,7e-05,16.87411]
[1777251775484,42.25,79424.99,0.0,-0.85941,7e-05,16.83041]
[1777251780519,42.25,79427.12,0.0,-0.85925,7e-05,16.84428]
[1777251784549,42.25,79406.79,0.0,-0.86065,7e-05,16.72584]
[1777251785556,42.25,79393.03,0.0,-0.8616,7e-05,16.64533]
[1777251786563,42.25,79366.43,0.0,-0.86343,7e-05,16.48869]
[1777251787570,42.26,79343.63,0.0,-0.86499,7e-05,16.35499]
[1777251788578,42.26,79344.34,0.0,-0.86494,7e-05,16.35962]
[1777251789585,42.26,79331.84,0.0,-0.86578,7e-05,16.28675]
[1777251790591,42.26,79326.98,0.0,-0.86611,7e-05,16.25887]
[1777251792605,42.26,79332.94,0.0,-0.86569,7e-05,16.2947]
[1777251794630,42.26,79330.91,0.0,-0.86582,7e-05,16.28309]
[1777251796632,42.26,79337.45,0.0,-0.86537,7e-05,16.322]
[1777251798647,42.26,79340.8,0.0,-0.86514,7e-05,16.34232]
[1777251799654,42.26,79346.18,0.0,-0.86477,7e-05,16.37402]
[1777251801041,42.26,79346.38,0.0,-0.86475,7e-05,16.37548]
[1777251804698,42.27,79355.88,0.0,-0.8641,7e-05,16.43169]
[1777251805700,42.27,79349.61,0.0,-0.86452,7e-05,16.39532]
[1777251809728,42.27,79343.87,0.0,-0.86491,7e-05,16.36218]
[1777251811114,42.27,79348.96,0.0,-0.86458,7e-05,16.38872]
[1777251812749,42.27,79361.26,0.0,-0.86374,7e-05,16.46104]
[1777251813757,42.27,79365.7,0.0,-0.86343,7e-05,16.48754]
[1777251814763,42.27,79377.7,0.0,-0.8626,7e-05,16.55852]
[1777251815771,42.27,79381.35,0.0,-0.86234,7e-05,16.58027]
[1777251818792,42.27,79389.01,0.0,-0.8618,7e-05,16.62596]
[1777251819800,42.27,79392.2,0.0,-0.86158,7e-05,16.6449]
[1777251821183,42.27,79398.12,0.0,-0.86117,7e-05,16.67998]
[1777251824836,42.27,79391.86,0.0,-0.8616,7e-05,16.64335]
[1777251827855,42.27,79388.69,0.0,-0.86181,7e-05,16.62509]
[1777251829869,42.27,79382.9,0.0,-0.86221,7e-05,16.5913]
[1777251832890,42.28,79389.63,0.0,-0.86174,7e-05,16.63152]
[1777251836923,42.28,79394.9,0.0,-0.86136,7e-05,16.66323]
[1777251838939,42.28,79402.23,0.0,-0.86085,7e-05,16.70673]
[1777251839945,42.28,79399.67,0.0,-0.86103,7e-05,16.69173]
[1777251841326,42.28,79393.24,0.0,-0.86147,7e-05,16.65409]
[1777251842966,42.28,79399.52,0.0,-0.86103,7e-05,16.69126]
[1777251843973,42.28,79409.27,0.0,-0.86035,7e-05,16.74886]
[1777251844980,42.28,79419.62,0.0,-0.85963,7e-05,16.80995]
[1777251845987,42.28,79422.44,0.0,-0.85943,7e-05,16.82679]
[1777251848001,42.28,79416.35,0.0,-0.85985,7e-05,16.79118]
[1777251849007,42.28,79412.38,0.0,-0.86013,7e-05,16.76797]
[1777251851397,42.28,79421.49,0.0,-0.85948,7e-05,16.82234]
[1777251857074,42.28,79417.22,0.0,-0.85977,7e-05,16.79791]
[1777251860088,42.28,79415.17,0.0,-0.85991,7e-05,16.78642]
[1777251865123,42.29,79421.99,0.0,-0.85942,7e-05,16.82761]
[1777251866129,42.29,79421.97,0.0,-0.85942,7e-05,16.82774]
[1777251871536,42.29,79424.92,0.0,-0.85923,7e-05,16.84183]
[1777251877207,42.29,79419.7,0.0,-0.85957,7e-05,16.81265]
[1777251882241,42.3,79420.32,0.0,-0.85951,7e-05,16.81799]
[1777251886270,42.3,79416.66,0.0,-0.85975,7e-05,16.79763]
[1777251887279,42.3,79410.91,0.0,-0.86015,7e-05,16.76405]
[1777251889296,42.3,79409.28,0.0,-0.86025,7e-05,16.7552]
[1777251894326,42.3,79408.1,0.0,-0.86031,7e-05,16.75012]
[1777251895333,42.3,79401.13,0.0,-0.86079,7e-05,16.70929]
[1777251896340,42.31,79390.41,0.0,-0.86154,7e-05,16.64644]
[1777251897347,42.31,79385.17,0.0,-0.8619,7e-05,16.61575]
[1777251899364,42.31,79379.36,0.0,-0.86229,7e-05,16.58198]
[1777251900370,42.31,79366.81,0.0,-0.86315,7e-05,16.50843]
[1777251901379,42.31,79360.15,0.0,-0.86361,7e-05,16.46929]
[1777251902388,42.31,79374.11,0.0,-0.86264,7e-05,16.5521]
[1777251903389,42.31,79374.8,0.0,-0.86259,7e-05,16.55645]
[1777251908424,42.31,79370.39,0.0,-0.86288,7e-05,16.53195]
[1777251911446,42.31,79380.53,0.0,-0.86217,7e-05,16.5924]
[1777251912455,42.31,79388.23,0.0,-0.86163,7e-05,16.63792]
[1777251913464,42.31,79389.89,0.0,-0.86152,7e-05,16.64784]
[1777251918496,42.32,79384.55,0.0,-0.86188,7e-05,16.61717]
[1777251921521,42.32,79379.22,0.0,-0.86224,7e-05,16.58647]
[1777251922528,42.32,79373.47,0.0,-0.86263,7e-05,16.55292]
[1777251924542,42.32,79368.04,0.0,-0.863,7e-05,16.52164]
[1777251926560,42.32,79375.79,0.0,-0.86246,7e-05,16.56789]
[1777251927567,42.32,79382.92,0.0,-0.86196,7e-05,16.6101]
[1777251928574,42.32,79381.35,0.0,-0.86206,7e-05,16.6011]
[1777251933641,42.32,79382.74,0.0,-0.86198,7e-05,16.60662]
[1777251935633,42.33,79377.39,0.0,-0.86234,7e-05,16.57563]
[1777251937647,42.33,79372.3,0.0,-0.86269,7e-05,16.54624]
[1777251942682,42.33,79368.12,0.0,-0.86296,7e-05,16.52318]
[1777251945706,42.33,79363.77,0.0,-0.86324,7e-05,16.49887]
[1777251947717,42.33,79357.39,0.0,-0.86368,7e-05,16.46167]
[1777251949733,42.33,79350.03,0.0,-0.86417,7e-05,16.41921]
[1777251951745,42.34,79360.21,0.0,-0.86346,7e-05,16.47985]
[1777251953760,42.34,79358.97,0.0,-0.86354,7e-05,16.47331]
[1777251956779,42.34,79364.82,0.0,-0.86312,7e-05,16.5088]
[1777251957787,42.34,79368.06,0.0,-0.8629,7e-05,16.52816]
[1777251962180,42.34,79376.08,0.0,-0.86233,7e-05,16.5764]
[1777251964844,42.34,79377.02,0.0,-0.86226,7e-05,16.58259]
[1777251965848,42.34,79395.02,0.0,-0.86101,7e-05,16.68873]
[1777251966863,42.35,79404.92,0.0,-0.86032,7e-05,16.74713]
[1777251967866,42.35,79403.23,0.0,-0.86044,7e-05,16.73723]
[1777251972910,42.35,79400.51,0.0,-0.86062,7e-05,16.72146]
[1777251973915,42.35,79380.4,0.0,-0.86202,7e-05,16.60324]
[1777251974922,42.35,79377.78,0.0,-0.86219,7e-05,16.5881]
[1777251979963,42.35,79381.44,0.0,-0.86192,7e-05,16.61091]
[1777251982322,42.35,79375.69,0.0,-0.86231,7e-05,16.57792]
[1777251988020,42.35,79375.97,0.0,-0.86227,7e-05,16.58098]
[1777251993054,42.36,79374.36,0.0,-0.8624,7e-05,16.56889]
[1777251997084,42.36,79369.1,0.0,-0.86275,7e-05,16.53898]
[1777251999097,42.36,79371.77,0.0,-0.86256,7e-05,16.55521]
[1777252000105,42.36,79374.95,0.0,-0.86233,7e-05,16.57413]
[1777252004132,42.36,79379.86,0.0,-0.86199,7e-05,16.60379]
[1777252009167,42.36,79376.92,0.0,-0.86218,7e-05,16.58731]
[1777252014203,42.37,79378.15,0.0,-0.86208,7e-05,16.59537]
[1777252015210,42.37,79386.56,0.0,-0.8615,7e-05,16.64497]
[1777252016219,42.37,79389.78,0.0,-0.86128,7e-05,16.664]
[1777252019238,42.37,79396.18,0.0,-0.86083,7e-05,16.70184]
[1777252021252,42.37,79399.89,0.0,-0.86057,7e-05,16.72369]
[1777252022607,42.37,79394.41,0.0,-0.86095,7e-05,16.69166]
[1777252025280,42.37,79383.17,0.0,-0.86172,7e-05,16.62588]
[1777252026300,42.37,79380.74,0.0,-0.86189,7e-05,16.61182]
[1777252027297,42.37,79364.05,0.0,-0.86304,7e-05,16.51404]
[1777252028304,42.37,79350.57,0.0,-0.86396,7e-05,16.43522]
[1777252029310,42.37,79345.55,0.0,-0.8643,7e-05,16.40617]
[1777252030318,42.37,79345.65,0.0,-0.86428,7e-05,16.40761]
[1777252032676,42.37,79339.95,0.0,-0.86466,7e-05,16.37509]
[1777252034347,42.37,79328.01,0.0,-0.86546,7e-05,16.30578]
[1777252035356,42.37,79320.13,0.0,-0.86599,7e-05,16.25986]
[1777252037368,42.38,79315.33,0.0,-0.86631,7e-05,16.23228]
[1777252042752,42.38,79304.58,0.0,-0.86702,7e-05,16.17059]
[1777252043410,42.38,79304.58,0.0,-0.86702,7e-05,16.17074]
[1777252048446,42.38,79302.17,0.0,-0.86718,7e-05,16.15731]
[1777252049464,42.38,79311.05,0.0,-0.86658,7e-05,16.20949]
[1777252050467,42.38,79317.02,0.0,-0.86617,7e-05,16.2446]
[1777252051466,42.38,79335.16,0.0,-0.86496,7e-05,16.34707]
[1777252052822,42.38,79335.63,0.0,-0.86493,7e-05,16.34988]
[1777252055558,42.38,79344.83,0.0,-0.8643,7e-05,16.40409]
[1777252057525,42.38,79311.44,0.0,-0.86656,7e-05,16.20876]
[1777252058532,42.38,79300.82,0.0,-0.86728,7e-05,16.14688]
[1777252059540,42.38,79315.45,0.0,-0.86629,7e-05,16.23272]
[1777252060546,42.38,79313.03,0.0,-0.86645,7e-05,16.21872]
[1777252065580,42.39,79311.22,0.0,-0.86656,7e-05,16.20914]
[1777252070616,42.39,79317.01,0.0,-0.86616,7e-05,16.24405]
[1777252071624,42.39,79315.7,0.0,-0.86624,7e-05,16.23655]
[1777252073637,42.39,79308.6,0.0,-0.86672,7e-05,16.1954]
[1777252077665,42.39,79304.07,0.0,-0.86701,7e-05,16.16977]
[1777252078672,42.39,79298.75,0.0,-0.86737,7e-05,16.13894]
[1777252080686,42.39,79290.99,0.0,-0.86789,7e-05,16.09385]
[1777252081694,42.39,79286.74,0.0,-0.86817,7e-05,16.06945]
[1777252083708,42.39,79285.9,0.0,-0.86822,7e-05,16.06483]
[1777252085721,42.39,79276.94,0.0,-0.86881,7e-05,16.01291]
[1777252087749,42.39,79264.84,0.0,-0.86962,7e-05,15.94288]
[1777252088747,42.4,79259.32,0.0,-0.86998,7e-05,15.91105]
[1777252089751,42.4,79249.67,0.0,-0.87061,7e-05,15.85525]
[1777252090759,42.4,79249.88,0.0,-0.87059,7e-05,15.85689]
[1777252093779,42.4,79249.45,0.0,-0.87061,7e-05,15.85571]
[1777252096801,42.4,79239.1,0.0,-0.87127,7e-05,15.79687]
[1777252097810,42.4,79239.23,0.0,-0.87126,7e-05,15.79791]
[1777252100839,42.4,79226.95,0.0,-0.87206,7e-05,15.72748]
[1777252101837,42.41,79213.45,0.0,-0.87294,7e-05,15.64956]
[1777252102845,42.41,79215.08,0.0,-0.87283,7e-05,15.6592]
[1777252103852,42.41,79227.01,0.0,-0.87205,7e-05,15.72867]
[1777252104859,42.41,79213.86,0.0,-0.87291,7e-05,15.65257]
[1777252106873,42.41,79205.16,0.0,-0.87347,7e-05,15.60252]
[1777252107880,42.41,79198.65,0.0,-0.87389,6e-05,15.56535]
[1777252108887,42.41,79203.3,0.0,-0.87358,7e-05,15.59286]
[1777252110901,42.41,79199.84,0.0,-0.8738,7e-05,15.57319]
[1777252112914,42.41,79198.7,0.0,-0.8739,6e-05,15.56292]
[1777252117951,42.41,79198.59,0.0,-0.8739,6e-05,15.56274]
[1777252122986,42.41,79191.75,0.0,-0.87434,6e-05,15.52368]
[1777252125001,42.41,79183.79,0.0,-0.87485,6e-05,15.47797]
[1777252127015,42.41,79181.09,0.0,-0.87502,6e-05,15.46228]
[1777252131052,42.41,79175.88,0.0,-0.87536,6e-05,15.43219]
[1777252135073,42.41,79167.07,0.0,-0.87592,6e-05,15.38147]
[1777252137086,42.41,79183.29,0.0,-0.87488,6e-05,15.47521]
[1777252140112,42.41,79190.01,0.0,-0.87444,6e-05,15.51451]
[1777252143474,42.42,79184.82,0.0,-0.87477,6e-05,15.4849]
[1777252145142,42.42,79176.58,0.0,-0.8753,6e-05,15.43723]
[1777252146148,42.42,79170.52,0.0,-0.87569,6e-05,15.40226]
[1777252147158,42.42,79166.32,0.0,-0.87596,6e-05,15.37808]
[1777252149171,42.42,79177.81,0.0,-0.87522,6e-05,15.44457]
[1777252150178,42.42,79185.26,0.0,-0.87474,6e-05,15.48761]
[1777252151185,42.42,79186.08,0.0,-0.87469,6e-05,15.49229]
[1777252153544,42.42,79201.87,0.0,-0.87366,7e-05,15.58388]
[1777252155213,42.42,79203.98,0.0,-0.87352,7e-05,15.59616]
[1777252160247,42.42,79208.24,0.0,-0.87324,7e-05,15.62101]
[1777252162278,42.42,79214.32,0.0,-0.87284,7e-05,15.6562]
[1777252163615,42.42,79203.05,0.0,-0.87358,7e-05,15.59092]
[1777252165287,42.42,79197.69,0.0,-0.87393,6e-05,15.55995]
[1777252166294,42.42,79196.2,0.0,-0.87402,6e-05,15.55143]
[1777252168307,42.42,79190.98,0.0,-0.87436,6e-05,15.52143]
[1777252169315,42.42,79187.26,0.0,-0.8746,6e-05,15.50006]
[1777252172336,42.42,79194.45,0.0,-0.87416,6e-05,15.53805]
[1777252173685,42.42,79201.45,0.0,-0.8737,7e-05,15.57877]
[1777252179389,42.42,79193.51,0.0,-0.87421,6e-05,15.53316]
[1777252180396,42.42,79174.18,0.0,-0.87546,6e-05,15.42145]
[1777252181403,42.42,79168.53,0.0,-0.87582,6e-05,15.38888]
[1777252182410,42.42,79169.13,0.0,-0.87578,6e-05,15.39244]
[1777252185430,42.42,79174.24,0.0,-0.87545,6e-05,15.4222]
[1777252188452,42.42,79171.37,0.0,-0.87564,6e-05,15.40577]
[1777252189459,42.42,79160.62,0.0,-0.87633,6e-05,15.34382]
[1777252190467,42.42,79155.8,0.0,-0.87663,6e-05,15.31619]
[1777252195501,42.42,79154.65,0.0,-0.87669,6e-05,15.3107]
[1777252197516,42.42,79148.1,0.0,-0.87711,6e-05,15.27291]
[1777252199530,42.42,79146.2,0.0,-0.87723,6e-05,15.26195]
[1777252204565,42.42,79144.38,0.0,-0.87735,6e-05,15.25143]
[1777252208595,42.42,79151.29,0.0,-0.87691,6e-05,15.29124]
[1777252209601,42.42,79167.0,0.0,-0.8759,6e-05,15.38156]
[1777252210615,42.42,79174.71,0.0,-0.87541,6e-05,15.42582]
[1777252213984,42.42,79169.86,0.0,-0.87573,6e-05,15.39717]
[1777252219670,42.42,79177.15,0.0,-0.87527,6e-05,15.43864]
[1777252220678,42.42,79182.27,0.0,-0.87494,6e-05,15.46782]
[1777252224053,42.42,79188.74,0.0,-0.87453,6e-05,15.50496]
[1777252227732,42.42,79181.37,0.0,-0.875,6e-05,15.46227]
[1777252228738,42.42,79175.97,0.0,-0.87535,6e-05,15.43111]
[1777252229746,42.42,79170.58,0.0,-0.8757,6e-05,15.39999]
[1777252230752,42.42,79170.86,0.0,-0.87568,6e-05,15.40179]
[1777252232771,42.42,79157.59,0.0,-0.87656,6e-05,15.32122]
[1777252234126,42.42,79149.39,0.0,-0.87708,6e-05,15.27392]
[1777252235795,42.42,79144.52,0.0,-0.87739,6e-05,15.24601]
[1777252236802,42.42,79152.51,0.0,-0.87688,6e-05,15.2922]
[1777252237812,42.42,79158.89,0.0,-0.87647,6e-05,15.32895]
[1777252238815,42.42,79153.41,0.0,-0.87683,6e-05,15.29729]
[1777252240826,42.42,79146.39,0.0,-0.87727,6e-05,15.25683]
[1777252243847,42.42,79139.95,0.0,-0.87768,6e-05,15.21985]
[1777252244857,42.42,79148.09,0.0,-0.87716,6e-05,15.26677]
[1777252246868,42.42,79142.55,0.0,-0.87753,6e-05,15.23422]
[1777252248887,42.41,79132.01,0.0,-0.87821,6e-05,15.1719]
[1777252250901,42.41,79128.0,0.0,-0.87849,6e-05,15.14689]
[1777252252918,42.41,79138.95,0.0,-0.8778,6e-05,15.20951]
[1777252253925,42.41,79157.58,0.0,-0.87661,6e-05,15.31708]
[1777252254932,42.41,79167.71,0.0,-0.87596,6e-05,15.37544]
[1777252255939,42.41,79168.61,0.0,-0.8759,6e-05,15.38048]
[1777252260983,42.41,79162.56,0.0,-0.8763,6e-05,15.34482]
[1777252265013,42.41,79166.62,0.0,-0.87604,6e-05,15.3678]
[1777252268037,42.41,79173.83,0.0,-0.87558,6e-05,15.40941]
[1777252270045,42.41,79177.9,0.0,-0.87532,6e-05,15.43242]
[1777252272058,42.4,79185.96,0.0,-0.87481,6e-05,15.47857]
[1777252273068,42.4,79188.56,0.0,-0.87464,6e-05,15.4934]
[1777252276092,42.4,79187.74,0.0,-0.8747,6e-05,15.48823]
[1777252278101,42.4,79194.87,0.0,-0.87424,6e-05,15.52933]
[1777252281122,42.4,79202.05,0.0,-0.87378,7e-05,15.57058]
[1777252283136,42.4,79206.63,0.0,-0.87348,7e-05,15.59703]
[1777252286157,42.4,79200.69,0.0,-0.87387,7e-05,15.56256]
[1777252289178,42.4,79207.36,0.0,-0.87344,7e-05,15.60073]
[1777252292201,42.4,79212.22,0.0,-0.87315,7e-05,15.62462]
[1777252297234,42.4,79209.31,0.0,-0.87334,7e-05,15.60775]
[1777252302269,42.4,79210.57,0.0,-0.87326,7e-05,15.61501]
[1777252307304,42.4,79212.13,0.0,-0.87316,7e-05,15.62397]
[1777252312339,42.4,79208.65,0.0,-0.87339,7e-05,15.60358]
[1777252313346,42.4,79200.12,0.0,-0.87394,7e-05,15.55417]
[1777252314698,42.4,79207.57,0.0,-0.87346,7e-05,15.59716]
[1777252315360,42.4,79207.57,0.0,-0.87346,7e-05,15.59677]
[1777252320395,42.4,79208.47,0.0,-0.87342,7e-05,15.6011]
[1777252325430,42.4,79211.92,0.0,-0.87319,7e-05,15.6211]
[1777252328452,42.4,79221.73,0.0,-0.87255,7e-05,15.67793]
[1777252330465,42.4,79225.04,0.0,-0.87234,7e-05,15.69683]
[1777252334839,42.4,79219.61,0.0,-0.8727,7e-05,15.66505]
[1777252339527,42.4,79213.73,0.0,-0.87308,7e-05,15.63057]
[1777252344909,42.39,79211.16,0.0,-0.87325,7e-05,15.61555]
[1777252350605,42.39,79207.99,0.0,-0.87346,7e-05,15.59716]
[1777252356647,42.4,79206.88,0.0,-0.87356,7e-05,15.58704]
[1777252361682,42.39,79200.0,0.0,-0.87402,7e-05,15.54627]
[1777252365054,42.39,79189.02,0.0,-0.87474,6e-05,15.48142]
[1777252366717,42.39,79181.83,0.0,-0.87521,6e-05,15.4396]
[1777252367725,42.39,79180.34,0.0,-0.87531,6e-05,15.4308]
[1777252372762,42.39,79180.12,0.0,-0.87533,6e-05,15.42877]
[1777252375124,42.39,79187.8,0.0,-0.87484,6e-05,15.4727]
[1777252378803,42.39,79182.56,0.0,-0.87519,6e-05,15.44182]
[1777252381823,42.39,79190.63,0.0,-0.87467,6e-05,15.48801]
[1777252385194,42.38,79190.61,0.0,-0.87468,6e-05,15.48713]
[1777252390893,42.38,79185.26,0.0,-0.87504,6e-05,15.45519]
[1777252392903,42.38,79179.37,0.0,-0.87542,6e-05,15.42082]
[1777252393910,42.38,79168.64,0.0,-0.87612,6e-05,15.35868]
[1777252395264,42.38,79156.36,0.0,-0.87691,6e-05,15.28727]
[1777252396932,42.38,79147.97,0.0,-0.87745,6e-05,15.23892]
[1777252397937,42.38,79141.74,0.0,-0.87785,6e-05,15.20274]
[1777252398945,42.38,79139.23,0.0,-0.87801,6e-05,15.18805]
[1777252399952,42.38,79140.47,0.0,-0.87793,6e-05,15.19488]
[1777252405335,42.38,79143.12,0.0,-0.87777,6e-05,15.20941]
[1777252411035,42.37,79140.4,0.0,-0.87799,6e-05,15.18877]
[1777252416073,42.37,79142.24,0.0,-0.87789,6e-05,15.19776]
[1777252418087,42.37,79149.18,0.0,-0.87745,6e-05,15.2371]
[1777252422116,42.37,79143.42,0.0,-0.87783,6e-05,15.20327]
[1777252427150,42.37,79141.34,0.0,-0.87797,6e-05,15.18987]
[1777252430181,42.36,79147.93,0.0,-0.87756,6e-05,15.22702]
[1777252435207,42.36,79146.42,0.0,-0.87768,6e-05,15.21684]
[1777252440240,42.36,79141.48,0.0,-0.87801,6e-05,15.18703]
[1777252444269,42.35,79132.7,0.0,-0.87859,6e-05,15.13449]
[1777252445276,42.35,79133.27,0.0,-0.87856,6e-05,15.13733]
[1777252450312,42.35,79135.07,0.0,-0.87847,6e-05,15.14551]
[1777252451317,42.35,79140.19,0.0,-0.87815,6e-05,15.17453]
[1777252453332,42.35,79141.36,0.0,-0.87808,6e-05,15.18025]
[1777252455346,42.34,79135.53,0.0,-0.87847,6e-05,15.14569]
[1777252456353,42.34,79140.01,0.0,-0.87819,6e-05,15.17103]
[1777252458366,42.34,79144.44,0.0,-0.87791,6e-05,15.19606]
[1777252463402,42.34,79147.28,0.0,-0.87777,6e-05,15.20867]
[1777252465757,42.33,79138.49,0.0,-0.87834,6e-05,15.15778]
[1777252467430,42.33,79141.47,0.0,-0.87815,6e-05,15.17451]
[1777252470451,42.33,79135.58,0.0,-0.87854,6e-05,15.13913]
[1777252473473,42.33,79133.28,0.0,-0.87873,6e-05,15.12075]
[1777252478508,42.32,79129.8,0.0,-0.87897,6e-05,15.09871]
[1777252483543,42.32,79132.17,0.0,-0.87885,6e-05,15.11029]
[1777252485899,42.32,79140.29,0.0,-0.87834,6e-05,15.15617]
[1777252486564,42.32,79140.29,0.0,-0.87834,6e-05,15.15593]
[1777252489587,42.32,79134.68,0.0,-0.87871,6e-05,15.1227]
[1777252494636,42.31,79137.81,0.0,-0.87854,6e-05,15.1385]
[1777252495968,42.31,79144.39,0.0,-0.87812,6e-05,15.17594]
[1777252497655,42.31,79144.86,0.0,-0.8781,6e-05,15.17765]
[1777252502691,42.3,79144.58,0.0,-0.87815,6e-05,15.1734]
[1777252504705,42.3,79137.15,0.0,-0.87864,6e-05,15.12954]
[1777252506042,42.3,79129.54,0.0,-0.87913,6e-05,15.08484]
[1777252509741,42.3,79124.22,0.0,-0.87948,6e-05,15.05305]
[1777252512766,42.3,79130.03,0.0,-0.87912,6e-05,15.08538]
[1777252513773,42.29,79124.63,0.0,-0.87948,6e-05,15.05353]
[1777252516111,42.29,79118.86,0.0,-0.87985,6e-05,15.01968]
[1777252518810,42.29,79125.52,0.0,-0.87943,6e-05,15.05731]
[1777252519818,42.29,79118.71,0.0,-0.87987,6e-05,15.01777]
[1777252520827,42.29,79116.77,0.0,-0.87999,6e-05,15.0063]
[1777252526181,42.29,79115.3,0.0,-0.88011,6e-05,14.99598]
[1777252531903,42.28,79119.4,0.0,-0.8799,6e-05,15.01392]
[1777252534925,42.28,79114.11,0.0,-0.88024,6e-05,14.98262]
[1777252539960,42.28,79113.84,0.0,-0.88027,6e-05,14.97996]
[1777252543987,42.28,79105.82,0.0,-0.88079,6e-05,14.93281]
[1777252546330,42.28,79115.89,0.0,-0.88016,6e-05,14.98997]
[1777252549029,42.27,79110.93,0.0,-0.88048,6e-05,14.96091]
[1777252550035,42.27,79098.25,0.0,-0.88128,6e-05,14.88731]
[1777252551038,42.27,79087.51,0.0,-0.88195,6e-05,14.82573]
[1777252552043,42.27,79085.53,0.0,-0.88208,6e-05,14.81395]
[1777252553051,42.27,79084.42,0.0,-0.88216,6e-05,14.80724]
[1777252558085,42.27,79072.68,0.0,-0.8829,6e-05,14.73844]
[1777252560099,42.26,79068.72,0.0,-0.88317,6e-05,14.71423]
[1777252564133,42.26,79080.86,0.0,-0.88243,6e-05,14.78203]
[1777252565139,42.26,79088.92,0.0,-0.88193,6e-05,14.8282]
[1777252566471,42.26,79086.09,0.0,-0.88211,6e-05,14.81129]
[1777252570174,42.26,79094.14,0.0,-0.88163,6e-05,14.85596]
[1777252571182,42.26,79097.78,0.0,-0.88141,6e-05,14.87639]
[1777252572189,42.25,79090.99,0.0,-0.88184,6e-05,14.83656]
[1777252576225,42.25,79082.14,0.0,-0.88242,6e-05,14.7837]
[1777252577228,42.25,79073.86,0.0,-0.88293,6e-05,14.7363]
[1777252578234,42.25,79072.91,0.0,-0.883,6e-05,14.73032]
[1777252581256,42.25,79065.3,0.0,-0.88349,6e-05,14.68522]
[1777252584278,42.24,79059.55,0.0,-0.88386,6e-05,14.65095]
[1777252588305,42.23,79056.45,0.0,-0.88411,6e-05,14.62763]
[1777252590318,42.23,79035.62,0.0,-0.88539,6e-05,14.50846]
[1777252591328,42.23,79032.53,0.0,-0.88561,6e-05,14.48661]
[1777252593340,42.23,79027.34,0.0,-0.88595,6e-05,14.4552]
[1777252597375,42.22,79023.86,0.0,-0.88621,6e-05,14.43093]
[1777252599390,42.22,79029.37,0.0,-0.88589,6e-05,14.46117]
[1777252601410,42.21,79021.0,0.0,-0.88642,6e-05,14.41123]
[1777252602411,42.21,79014.19,0.0,-0.88684,6e-05,14.3722]
[1777252603418,42.21,79019.73,0.0,-0.88651,6e-05,14.40333]
[1777252604425,42.21,79027.2,0.0,-0.88606,6e-05,14.4457]
[1777252606440,42.21,79019.73,0.0,-0.88651,6e-05,14.403]
[1777252608453,42.21,79016.92,0.0,-0.88669,6e-05,14.38641]
[1777252613490,42.2,79029.2,0.0,-0.886,6e-05,14.451]
[1777252618525,42.18,79031.98,0.0,-0.88594,6e-05,14.45735]
[1777252619532,42.18,79039.26,0.0,-0.88551,6e-05,14.49755]
[1777252620539,42.18,79044.0,0.0,-0.88522,6e-05,14.5244]
[1777252621546,42.18,79044.0,0.0,-0.88522,6e-05,14.52416]
[1777252622553,42.18,79038.0,0.0,-0.88559,6e-05,14.48971]
[1777252623560,42.18,79032.55,0.0,-0.88593,6e-05,14.45845]
[1777252626919,42.17,79044.61,0.0,-0.88519,6e-05,14.52677]
[1777252627588,42.17,79044.61,0.0,-0.88519,6e-05,14.52656]
[1777252628595,42.17,79046.9,0.0,-0.88506,6e-05,14.53937]
[1777252630609,42.17,79035.66,0.0,-0.88575,6e-05,14.47472]
[1777252631615,42.17,79021.52,0.0,-0.88662,6e-05,14.39395]
[1777252636994,42.17,79017.26,0.0,-0.88688,6e-05,14.36958]
[1777252641686,42.17,79012.14,0.0,-0.8872,6e-05,14.33946]
[1777252647066,42.16,79013.47,0.0,-0.88715,6e-05,14.34414]
[1777252652765,42.16,79010.19,0.0,-0.88741,6e-05,14.31835]
[1777252657798,42.15,79008.2,0.0,-0.88757,6e-05,14.30392]
[1777252658806,42.15,78994.07,0.0,-0.88842,6e-05,14.22373]
[1777252659816,42.15,78994.07,0.0,-0.88842,6e-05,14.22333]
[1777252664848,42.14,78996.25,0.0,-0.88835,6e-05,14.23059]
[1777252667206,42.14,79001.77,0.0,-0.88802,6e-05,14.2612]
[1777252668876,42.13,79013.65,0.0,-0.88735,6e-05,14.32439]
[1777252669885,42.13,79007.21,0.0,-0.88775,6e-05,14.28731]
[1777252670889,42.12,79008.4,0.0,-0.88772,6e-05,14.28979]
[1777252675925,42.1,79012.57,0.0,-0.88762,6e-05,14.2997]
[1777252680959,42.09,79009.01,0.0,-0.88786,6e-05,14.27737]
[1777252683980,42.08,79005.23,0.0,-0.88814,6e-05,14.25142]
[1777252689020,42.08,79008.7,0.0,-0.88795,6e-05,14.26939]
[1777252692056,42.08,79021.46,0.0,-0.88718,6e-05,14.34087]
[1777252693077,42.08,79036.48,0.0,-0.88627,6e-05,14.42628]
[1777252694081,42.08,79029.06,0.0,-0.88672,6e-05,14.38396]
[1777252695105,42.08,79016.18,0.0,-0.88751,6e-05,14.30999]
[1777252696102,42.08,79010.33,0.0,-0.88787,6e-05,14.27652]
[1777252697423,42.06,79008.75,0.0,-0.88805,6e-05,14.25954]
[1777252699122,42.04,79010.18,0.0,-0.88806,6e-05,14.25958]
[1777252704156,42.01,79015.75,0.0,-0.88794,6e-05,14.27074]
[1777252707494,42.0,79027.06,0.0,-0.88727,6e-05,14.33447]
[1777252709191,42.0,79029.5,0.0,-0.88712,6e-05,14.34799]
[1777252714226,42.0,79035.14,0.0,-0.88681,6e-05,14.37548]
[1777252715236,42.0,79044.75,0.0,-0.88623,6e-05,14.43038]
[1777252716240,42.0,79044.75,0.0,-0.88623,6e-05,14.43032]
[1777252717566,42.0,79051.94,0.0,-0.88579,6e-05,14.47136]
[1777252719261,42.0,79049.07,0.0,-0.88597,6e-05,14.45472]
[1777252721275,42.0,79043.77,0.0,-0.88629,6e-05,14.42419]
[1777252722282,42.0,79034.56,0.0,-0.88686,6e-05,14.37151]
[1777252723290,42.0,79031.68,0.0,-0.88704,6e-05,14.3548]
[1777252727635,42.0,79025.08,0.0,-0.88745,6e-05,14.31614]
[1777252731345,42.0,79020.2,0.0,-0.88776,6e-05,14.28716]
[1777252733358,41.99,79009.9,0.0,-0.88843,6e-05,14.2237]
[1777252734366,41.99,79008.67,0.0,-0.88851,6e-05,14.21632]
[1777252739400,41.98,79009.45,0.0,-0.88848,6e-05,14.21898]
[1777252740408,41.98,79017.44,0.0,-0.888,6e-05,14.2641]
[1777252741415,41.98,79015.67,0.0,-0.88812,6e-05,14.25358]
[1777252742423,41.98,79010.46,0.0,-0.88844,6e-05,14.22348]
[1777252743429,41.98,79017.27,0.0,-0.88803,6e-05,14.26188]
[1777252744437,41.98,79021.21,0.0,-0.88779,6e-05,14.2839]
[1777252746451,41.98,79028.13,0.0,-0.88738,6e-05,14.32268]
[1777252748464,41.98,79033.13,0.0,-0.88708,6e-05,14.35071]
[1777252752495,41.97,79032.18,0.0,-0.88715,6e-05,14.34427]
[1777252753498,41.97,79032.53,0.0,-0.88713,6e-05,14.34598]
[1777252754505,41.97,79025.38,0.0,-0.88758,6e-05,14.30461]
[1777252755513,41.97,79024.13,0.0,-0.88766,6e-05,14.29696]
[1777252760547,41.97,79023.49,0.0,-0.88772,6e-05,14.29082]
[1777252765582,41.96,79029.88,0.0,-0.88736,6e-05,14.32475]
[1777252767596,41.96,79035.39,0.0,-0.88704,6e-05,14.35509]
[1777252770618,41.96,79041.86,0.0,-0.88665,6e-05,14.39173]
[1777252775653,41.96,79041.08,0.0,-0.88672,6e-05,14.38318]
[1777252780688,41.96,79043.1,0.0,-0.8866,6e-05,14.39455]
[1777252785722,41.96,79043.59,0.0,-0.88658,6e-05,14.39701]
[1777252789751,41.96,79038.22,0.0,-0.88691,6e-05,14.36607]
[1777252793778,41.96,79027.63,0.0,-0.88755,6e-05,14.30556]
[1777252794786,41.96,79025.79,0.0,-0.88766,6e-05,14.29512]
[1777252799824,41.96,79022.76,0.0,-0.88784,6e-05,14.27827]
[1777252804858,41.96,79020.02,0.0,-0.88801,6e-05,14.26229]
[1777252808196,41.96,79028.39,0.0,-0.88751,6e-05,14.30925]
[1777252810900,41.95,79034.44,0.0,-0.88715,6e-05,14.34359]
[1777252812915,41.95,79035.86,0.0,-0.88706,6e-05,14.35141]
[1777252815945,41.95,79047.54,0.0,-0.88635,6e-05,14.41816]
[1777252818271,41.95,79048.58,0.0,-0.88629,6e-05,14.424]
[1777252818964,41.95,79048.98,0.0,-0.88627,6e-05,14.42611]
[1777252819971,41.95,79044.37,0.0,-0.88655,6e-05,14.39965]
[1777252820979,41.95,79043.86,0.0,-0.88658,6e-05,14.39668]
[1777252826013,41.95,79043.72,0.0,-0.88659,6e-05,14.39564]
[1777252831048,41.95,79042.17,0.0,-0.88671,6e-05,14.38281]
[1777252836084,41.95,79037.15,0.0,-0.88702,6e-05,14.35406]
[1777252841127,41.95,79040.89,0.0,-0.88679,6e-05,14.37548]
[1777252846163,41.95,79042.28,0.0,-0.88671,6e-05,14.38329]
[1777252848485,41.95,79029.93,0.0,-0.88746,6e-05,14.31277]
[1777252850191,41.95,79024.43,0.0,-0.88779,6e-05,14.28147]
[1777252852208,41.95,79023.95,0.0,-0.88782,6e-05,14.279]
[1777252857240,41.95,79026.23,0.0,-0.88769,6e-05,14.29163]
[1777252858559,41.95,79030.45,0.0,-0.88743,6e-05,14.3159]
[1777252864289,41.95,79027.06,0.0,-0.88763,6e-05,14.29687]
[1777252866304,41.95,79023.15,0.0,-0.88787,6e-05,14.2742]
[1777252871339,41.95,79023.27,0.0,-0.88788,6e-05,14.27392]
[1777252876375,41.95,79023.52,0.0,-0.88788,6e-05,14.27364]
[1777252878700,41.95,79033.49,0.0,-0.88728,6e-05,14.32992]
[1777252881410,41.95,79033.35,0.0,-0.88729,6e-05,14.32868]
[1777252886448,41.94,79034.69,0.0,-0.88723,6e-05,14.33488]
[1777252891483,41.94,79035.33,0.0,-0.88723,6e-05,14.33348]
[1777252896519,41.94,79034.11,0.0,-0.88731,6e-05,14.32534]
[1777252898846,41.94,79027.01,0.0,-0.88775,6e-05,14.28437]
[1777252904575,41.93,79028.46,0.0,-0.88768,6e-05,14.29154]
[1777252909610,41.93,79026.22,0.0,-0.88782,6e-05,14.27783]
[1777252914645,41.93,79024.78,0.0,-0.88792,6e-05,14.26873]
[1777252919683,41.93,79020.45,0.0,-0.8882,6e-05,14.24263]
[1777252921696,41.93,79015.06,0.0,-0.88853,6e-05,14.21106]
[1777252922703,41.93,79003.53,0.0,-0.88923,6e-05,14.14504]
[1777252923710,41.93,79001.31,0.0,-0.88937,6e-05,14.13214]
[1777252926732,41.92,78996.06,0.0,-0.88969,6e-05,14.10157]
[1777252930760,41.92,78997.6,0.0,-0.88961,6e-05,14.1096]
[1777252935794,41.92,79000.94,0.0,-0.88942,6e-05,14.12771]
[1777252940830,41.92,78991.12,0.0,-0.89001,6e-05,14.0714]
[1777252941837,41.92,78989.59,0.0,-0.8901,6e-05,14.06265]
[1777252945864,41.92,78998.97,0.0,-0.88954,6e-05,14.11568]
[1777252946872,41.92,78996.37,0.0,-0.8897,6e-05,14.10076]
[1777252949893,41.92,78993.63,0.0,-0.88987,6e-05,14.08484]
[1777252954927,41.92,79003.52,0.0,-0.88931,6e-05,14.13675]
[1777252955935,41.92,79003.36,0.0,-0.88932,6e-05,14.13568]
[1777252960972,41.92,79003.85,0.0,-0.8893,6e-05,14.13771]
[1777252962986,41.92,79010.53,0.0,-0.8889,6e-05,14.17549]
[1777252964027,41.92,79024.46,0.0,-0.88806,6e-05,14.25471]
[1777252965008,41.92,79027.32,0.0,-0.88788,6e-05,14.27102]
[1777252966008,41.92,79037.22,0.0,-0.88728,6e-05,14.32752]
[1777252967015,41.91,79037.98,0.0,-0.88723,6e-05,14.33174]
[1777252968022,41.91,79044.72,0.0,-0.88682,6e-05,14.37015]
[1777252969340,41.91,79046.65,0.0,-0.88671,6e-05,14.38101]
[1777252970038,41.91,79046.65,0.0,-0.88671,6e-05,14.38078]
[1777252975086,41.91,79044.33,0.0,-0.88686,6e-05,14.36655]
[1777252977099,41.91,79052.06,0.0,-0.88639,6e-05,14.41039]
[1777252978106,41.91,79051.74,0.0,-0.88642,6e-05,14.40829]
[1777252982135,41.91,79045.14,0.0,-0.88683,6e-05,14.36946]
[1777252984150,41.91,79051.83,0.0,-0.88643,6e-05,14.4073]
[1777252985156,41.91,79057.34,0.0,-0.88609,6e-05,14.43889]
[1777252986193,41.91,79061.15,0.0,-0.88586,6e-05,14.4607]
[1777252988180,41.91,79064.63,0.0,-0.88564,6e-05,14.48051]
[1777252993215,41.91,79068.28,0.0,-0.88542,6e-05,14.50096]
[1777252996237,41.91,79075.82,0.0,-0.88496,6e-05,14.5439]
[1777252998250,41.91,79082.51,0.0,-0.88455,6e-05,14.58202]
[1777253003286,41.9,79082.32,0.0,-0.88457,6e-05,14.57999]
[1777253008321,41.9,79077.8,0.0,-0.88486,6e-05,14.55318]
[1777253012349,41.9,79072.19,0.0,-0.88524,6e-05,14.51663]
[1777253016377,41.9,79065.72,0.0,-0.88564,6e-05,14.47918]
[1777253021415,41.9,79068.89,0.0,-0.88545,6e-05,14.4972]
[1777253024432,41.9,79072.12,0.0,-0.88525,6e-05,14.51553]
[1777253028461,41.9,79077.88,0.0,-0.8849,6e-05,14.54821]
[1777253033496,41.9,79079.75,0.0,-0.88479,6e-05,14.5583]
[1777253038534,41.9,79078.47,0.0,-0.88488,6e-05,14.55016]
[1777253042558,41.9,79070.74,0.0,-0.88536,6e-05,14.50543]
[1777253044573,41.89,79065.98,0.0,-0.88566,6e-05,14.4779]
[1777253046586,41.89,79041.85,0.0,-0.88714,6e-05,14.33931]
[1777253047593,41.89,79027.73,0.0,-0.888,6e-05,14.25848]
[1777253048600,41.89,79019.87,0.0,-0.88848,6e-05,14.21358]
[1777253049900,41.89,79018.72,0.0,-0.88855,6e-05,14.20704]
[1777253053637,41.89,79013.46,0.0,-0.88887,6e-05,14.17716]
[1777253057664,41.89,79008.17,0.0,-0.8892,6e-05,14.14615]
[1777253058671,41.89,79006.65,0.0,-0.88929,6e-05,14.13733]
[1777253061693,41.89,79015.33,0.0,-0.88877,6e-05,14.18631]
[1777253062699,41.89,79018.1,0.0,-0.88861,6e-05,14.20189]
[1777253065720,41.89,79012.86,0.0,-0.88893,6e-05,14.17132]
[1777253067764,41.89,79013.92,0.0,-0.88887,6e-05,14.17698]
[1777253070781,41.89,79018.14,0.0,-0.88862,6e-05,14.20037]
[1777253075817,41.89,79017.47,0.0,-0.8887,6e-05,14.19151]
[1777253080851,41.88,79019.36,0.0,-0.8886,6e-05,14.20102]
[1777253084879,41.88,79026.54,0.0,-0.88818,6e-05,14.24091]
[1777253088907,41.88,79019.12,0.0,-0.88864,6e-05,14.19753]
[1777253091928,41.88,79016.99,0.0,-0.88878,6e-05,14.18456]
[1777253095956,41.88,79029.48,0.0,-0.88803,6e-05,14.25506]
[1777253096963,41.88,79033.21,0.0,-0.8878,6e-05,14.27629]
[1777253101998,41.87,79028.79,0.0,-0.88808,6e-05,14.25049]
[1777253104014,41.87,79025.55,0.0,-0.88828,6e-05,14.2313]
[1777253105025,41.87,79019.55,0.0,-0.88865,6e-05,14.19673]
[1777253106026,41.87,79003.34,0.0,-0.88963,6e-05,14.10408]
[1777253107033,41.87,78988.44,0.0,-0.89053,6e-05,14.01917]
[1777253108043,41.87,78974.03,0.0,-0.89139,6e-05,13.93742]
[1777253109049,41.87,78969.88,0.0,-0.89164,6e-05,13.9135]
[1777253110054,41.87,78975.72,0.0,-0.89129,6e-05,13.9466]
[1777253111061,41.87,78983.14,0.0,-0.89085,6e-05,13.98846]
[1777253112068,41.87,78981.73,0.0,-0.89094,6e-05,13.98017]
[1777253117104,41.87,78981.3,0.0,-0.89097,6e-05,13.97729]
[1777253122140,41.87,78979.73,0.0,-0.89106,6e-05,13.96858]
[1777253123153,41.87,78986.16,0.0,-0.89067,6e-05,14.00512]
[1777253124154,41.87,78992.94,0.0,-0.89027,6e-05,14.04364]
[1777253125162,41.87,78993.95,0.0,-0.89021,6e-05,14.04944]
[1777253128181,41.87,79003.68,0.0,-0.88962,6e-05,14.10461]
[1777253129189,41.87,79003.91,0.0,-0.88961,6e-05,14.1058]
[1777253134225,41.87,79001.67,0.0,-0.88978,6e-05,14.08895]
[1777253135231,41.87,78998.55,0.0,-0.88996,6e-05,14.07111]
[1777253140545,41.87,79000.17,0.0,-0.88987,6e-05,14.07999]
[1777253146310,41.87,78998.5,0.0,-0.88997,6e-05,14.07014]
[1777253148323,41.87,78988.47,0.0,-0.89058,6e-05,14.01309]
[1777253150615,41.87,78988.23,0.0,-0.89059,6e-05,14.01179]
[1777253156379,41.87,78987.26,0.0,-0.89065,6e-05,14.0065]
[1777253157386,41.87,78996.48,0.0,-0.89009,6e-05,14.0589]
[1777253158393,41.87,78999.27,0.0,-0.88992,6e-05,14.07489]
[1777253159403,41.87,78994.13,0.0,-0.89023,6e-05,14.04559]
[1777253162424,41.87,78989.31,0.0,-0.89052,6e-05,14.0181]
[1777253164439,41.87,78976.39,0.0,-0.89129,6e-05,13.94483]
[1777253165444,41.87,78972.53,0.0,-0.89152,6e-05,13.92307]
[1777253170755,41.87,78970.06,0.0,-0.89166,6e-05,13.90978]
[1777253174507,41.87,78976.46,0.0,-0.89128,6e-05,13.94602]
[1777253176523,41.87,78978.54,0.0,-0.89116,6e-05,13.958]
[1777253181560,41.87,78980.59,0.0,-0.89103,6e-05,13.96995]
[1777253183571,41.87,78985.78,0.0,-0.89072,6e-05,13.99952]
[1777253184579,41.87,78992.82,0.0,-0.8903,6e-05,14.03961]
[1777253185585,41.87,78994.83,0.0,-0.89018,6e-05,14.05099]
[1777253189613,41.87,79000.62,0.0,-0.88983,6e-05,14.08405]
[1777253193642,41.87,79003.03,0.0,-0.88971,6e-05,14.09392]
[1777253198677,41.87,79006.96,0.0,-0.88948,6e-05,14.11589]
[1777253200972,41.87,78995.33,0.0,-0.89018,6e-05,14.04934]
[1777253202706,41.87,78988.49,0.0,-0.89059,6e-05,14.01037]
[1777253203714,41.87,78983.31,0.0,-0.8909,6e-05,13.98093]
[1777253205726,41.87,78982.05,0.0,-0.89097,6e-05,13.97388]
[1777253207740,41.87,78976.72,0.0,-0.89129,6e-05,13.9438]
[1777253209754,41.87,78968.71,0.0,-0.89176,6e-05,13.89866]
[1777253211768,41.87,78963.93,0.0,-0.89204,6e-05,13.87194]
[1777253216805,41.87,78963.17,0.0,-0.89208,6e-05,13.86866]
[1777253221114,41.87,78957.16,0.0,-0.89242,6e-05,13.83553]
[1777253222849,41.87,78949.24,0.0,-0.89289,6e-05,13.79129]
[1777253223855,41.87,78945.48,0.0,-0.89311,6e-05,13.77006]
[1777253226877,41.87,78940.88,0.0,-0.89338,6e-05,13.74365]
[1777253228891,41.87,78946.38,0.0,-0.89306,6e-05,13.77451]
[1777253229903,41.87,78953.08,0.0,-0.89267,6e-05,13.81234]
[1777253231183,41.87,78982.31,0.0,-0.89093,6e-05,13.97811]
[1777253231919,41.87,78982.31,0.0,-0.89093,6e-05,13.97831]
[1777253232924,41.87,78981.76,0.0,-0.89096,6e-05,13.97534]
[1777253236968,41.88,78975.37,0.0,-0.89133,6e-05,13.93939]
[1777253237960,41.88,78967.45,0.0,-0.8918,6e-05,13.89461]
[1777253238967,41.88,78972.01,0.0,-0.89153,6e-05,13.92058]
[1777253241253,41.88,78960.81,0.0,-0.89219,6e-05,13.85742]
[1777253242994,41.88,78959.19,0.0,-0.89229,6e-05,13.8486]
[1777253245012,41.88,78950.71,0.0,-0.89278,6e-05,13.80112]
[1777253246018,41.88,78933.45,0.0,-0.8938,6e-05,13.70387]
[1777253247025,41.88,78930.71,0.0,-0.89395,6e-05,13.68867]
[1777253249038,41.88,78925.3,0.0,-0.89427,6e-05,13.65833]
[1777253252060,41.88,78923.13,0.0,-0.89442,6e-05,13.642]
[1777253254076,41.88,78917.51,0.0,-0.89475,6e-05,13.61032]
[1777253255133,41.88,78907.96,0.0,-0.89531,6e-05,13.5566]
[1777253256108,41.88,78905.93,0.0,-0.89543,6e-05,13.54526]
[1777253261135,41.88,78906.92,0.0,-0.89536,6e-05,13.55186]
[1777253264156,41.88,78913.1,0.0,-0.895,6e-05,13.58678]
[1777253265164,41.88,78904.95,0.0,-0.89547,6e-05,13.54116]
[1777253266171,41.88,78898.86,0.0,-0.89582,6e-05,13.50719]
[1777253267183,41.88,78893.42,0.0,-0.89613,6e-05,13.47694]
[1777253268184,41.88,78883.92,0.0,-0.89667,6e-05,13.42407]
[1777253269191,41.88,78877.57,0.0,-0.89704,6e-05,13.38861]
[1777253270198,41.88,78865.62,0.0,-0.89772,6e-05,13.32206]
[1777253271205,41.88,78860.43,0.0,-0.89801,6e-05,13.2933]
[1777253273221,41.88,78851.45,0.0,-0.89852,6e-05,13.24401]
[1777253275235,41.88,78842.03,0.0,-0.89905,6e-05,13.19216]
[1777253277252,41.88,78833.3,0.0,-0.89953,6e-05,13.14407]
[1777253278259,41.88,78827.68,0.0,-0.89985,6e-05,13.11301]
[1777253280273,41.89,78814.21,0.0,-0.9006,6e-05,13.03878]
[1777253282291,41.89,78777.92,0.0,-0.90261,6e-05,12.8394]
[1777253283311,41.89,78777.92,0.0,-0.90261,6e-05,12.83985]
[1777253284304,41.89,78770.98,0.0,-0.90298,5e-05,12.80227]
[1777253285312,41.9,78749.62,0.0,-0.90407,5e-05,12.69292]
[1777253286320,41.9,78749.25,0.0,-0.90408,5e-05,12.69177]
[1777253289340,41.91,78754.42,0.0,-0.90378,5e-05,12.72256]
[1777253291611,41.91,78766.06,0.0,-0.90313,5e-05,12.78719]
[1777253292365,41.91,78766.15,0.0,-0.90312,5e-05,12.78822]
[1777253293369,41.91,78778.94,0.0,-0.90241,6e-05,12.8588]
[1777253294375,41.91,78786.04,0.0,-0.90202,6e-05,12.89818]
[1777253295382,41.91,78799.03,0.0,-0.90129,6e-05,12.96993]
[1777253296396,41.91,78810.59,0.0,-0.90064,6e-05,13.03422]
[1777253297407,41.92,78822.79,0.0,-0.89995,6e-05,13.10219]
[1777253298406,41.92,78829.53,0.0,-0.89957,6e-05,13.13998]
[1777253299415,41.92,78835.23,0.0,-0.89925,6e-05,13.172]
[1777253301682,41.92,78828.72,0.0,-0.89961,6e-05,13.13651]
[1777253304447,41.92,78834.74,0.0,-0.89926,6e-05,13.1709]
[1777253305455,41.92,78828.12,0.0,-0.89962,6e-05,13.13471]
[1777253308476,41.92,78834.95,0.0,-0.89924,6e-05,13.17248]
[1777253310490,41.92,78840.43,0.0,-0.89893,6e-05,13.20305]
[1777253313512,41.92,78851.74,0.0,-0.8983,6e-05,13.26295]
[1777253314517,41.92,78857.49,0.0,-0.89797,6e-05,13.29532]
[1777253319553,41.93,78870.08,0.0,-0.89724,6e-05,13.36717]
[1777253320560,41.93,78884.84,0.0,-0.89639,6e-05,13.44999]
[1777253323581,41.93,78889.88,0.0,-0.89609,6e-05,13.4791]
[1777253326602,41.93,78879.07,0.0,-0.8967,6e-05,13.41917]
[1777253327609,41.93,78869.15,0.0,-0.89727,6e-05,13.36412]
[1777253332644,41.93,78864.61,0.0,-0.89751,6e-05,13.34034]
[1777253333657,41.93,78872.34,0.0,-0.89707,6e-05,13.3837]
[1777253335665,41.94,78873.62,0.0,-0.89699,6e-05,13.39129]
[1777253340700,41.94,78875.55,0.0,-0.89687,6e-05,13.4031]
[1777253345735,41.94,78861.8,0.0,-0.89764,6e-05,13.32771]
[1777253348756,41.94,78856.06,0.0,-0.89795,6e-05,13.29687]
[1777253353791,41.95,78856.35,0.0,-0.89792,6e-05,13.30024]
[1777253358829,41.95,78862.72,0.0,-0.89754,6e-05,13.33747]
[1777253359838,41.95,78862.72,0.0,-0.89753,6e-05,13.33777]
[1777253360847,41.95,78868.61,0.0,-0.89719,6e-05,13.37082]
[1777253362117,41.95,78880.96,0.0,-0.89648,6e-05,13.43993]
[1777253363877,41.95,78890.27,0.0,-0.89595,6e-05,13.49232]
[1777253364882,41.95,78903.4,0.0,-0.89518,6e-05,13.56618]
[1777253365890,41.95,78906.1,0.0,-0.89502,6e-05,13.58158]
[1777253368911,41.95,78911.75,0.0,-0.89469,6e-05,13.61398]
[1777253373951,41.96,78913.79,0.0,-0.89458,6e-05,13.62275]
[1777253375964,41.96,78921.1,0.0,-0.89415,6e-05,13.66419]
[1777253379991,41.96,78923.99,0.0,-0.89398,6e-05,13.68103]
[1777253385029,41.96,78917.91,0.0,-0.89432,6e-05,13.64757]
[1777253390066,41.96,78918.87,0.0,-0.89426,6e-05,13.65385]
[1777253395102,41.96,78923.83,0.0,-0.89396,6e-05,13.68257]
[1777253400136,41.96,78915.89,0.0,-0.89441,6e-05,13.63874]
[1777253402402,41.96,78911.92,0.0,-0.89464,6e-05,13.6171]
[1777253408194,41.97,78907.61,0.0,-0.89488,6e-05,13.59388]
[1777253413229,41.97,78902.36,0.0,-0.89518,6e-05,13.56451]
[1777253414236,41.97,78908.44,0.0,-0.89482,6e-05,13.59918]
[1777253416251,41.97,78916.77,0.0,-0.89434,6e-05,13.64618]
[1777253417264,41.97,78923.35,0.0,-0.89395,6e-05,13.68334]
[1777253418264,41.97,78927.4,0.0,-0.89371,6e-05,13.70639]
[1777253421287,41.97,78932.07,0.0,-0.89343,6e-05,13.73292]
[1777253424308,41.97,78937.61,0.0,-0.89311,6e-05,13.76419]
[1777253427329,41.97,78942.74,0.0,-0.89281,6e-05,13.79302]
[1777253430349,41.97,78947.79,0.0,-0.89251,6e-05,13.82125]
[1777253433371,41.97,78941.59,0.0,-0.89291,6e-05,13.78223]
[1777253438405,41.97,78942.28,0.0,-0.89287,6e-05,13.78586]
[1777253443454,41.97,78932.87,0.0,-0.89342,6e-05,13.73257]
[1777253444474,41.97,78920.02,0.0,-0.89418,6e-05,13.66034]
[1777253445467,41.97,78912.54,0.0,-0.89461,6e-05,13.61847]
[1777253446475,41.97,78904.94,0.0,-0.89505,6e-05,13.57603]
[1777253447481,41.97,78909.06,0.0,-0.89481,6e-05,13.59936]
[1777253449498,41.97,78917.46,0.0,-0.89431,6e-05,13.64688]
[1777253450504,41.97,78918.53,0.0,-0.89425,6e-05,13.65303]
[1777253453525,41.97,78911.38,0.0,-0.89466,6e-05,13.61333]
[1777253454533,41.97,78909.19,0.0,-0.89479,6e-05,13.60125]
[1777253459567,41.97,78911.67,0.0,-0.89463,6e-05,13.61628]
[1777253464601,41.97,78911.96,0.0,-0.8946,6e-05,13.61896]
[1777253469637,41.98,78913.34,0.0,-0.89451,6e-05,13.62769]
[1777253475678,41.98,78913.96,0.0,-0.89448,6e-05,13.63054]
[1777253480716,41.97,78912.64,0.0,-0.89457,6e-05,13.62264]
[1777253485748,41.97,78914.94,0.0,-0.89444,6e-05,13.63508]
[1777253489777,41.97,78920.83,0.0,-0.8941,6e-05,13.66773]
[1777253490784,41.97,78934.97,0.0,-0.89327,6e-05,13.74738]
[1777253491790,41.97,78940.35,0.0,-0.89298,6e-05,13.77391]
[1777253496828,41.97,78936.11,0.0,-0.89323,6e-05,13.75006]
[1777253499847,41.97,78940.09,0.0,-0.89299,6e-05,13.77245]
[1777253504882,41.97,78938.9,0.0,-0.89306,6e-05,13.76551]
[1777253508910,41.97,78933.62,0.0,-0.89338,6e-05,13.73554]
[1777253513946,41.97,78932.34,0.0,-0.89346,6e-05,13.72805]
[1777253514952,41.97,78927.29,0.0,-0.89375,6e-05,13.69959]
[1777253516966,41.97,78930.2,0.0,-0.89358,6e-05,13.71595]
[1777253517972,41.97,78928.83,0.0,-0.89366,6e-05,13.70815]
[1777253523254,41.97,78923.62,0.0,-0.89397,6e-05,13.67872]
[1777253525025,41.97,78931.11,0.0,-0.89353,6e-05,13.72073]
[1777253526029,41.97,78948.72,0.0,-0.8925,6e-05,13.81974]
[1777253529051,41.97,78938.33,0.0,-0.89311,6e-05,13.76075]
[1777253530066,41.97,78945.65,0.0,-0.89269,6e-05,13.80188]
[1777253531069,41.97,78945.65,0.0,-0.89269,6e-05,13.80172]
[1777253535095,41.97,78951.52,0.0,-0.89235,6e-05,13.83408]
[1777253538119,41.97,78959.99,0.0,-0.89185,6e-05,13.88194]
[1777253540134,41.97,78974.64,0.0,-0.89097,6e-05,13.96513]
[1777253543405,41.97,78985.27,0.0,-0.89034,6e-05,14.02565]
[1777253545168,41.97,78996.56,0.0,-0.88966,6e-05,14.08995]
[1777253546184,41.97,79002.14,0.0,-0.88932,6e-05,14.12168]
[1777253547182,41.97,78996.95,0.0,-0.88963,6e-05,14.09227]
[1777253552218,41.97,78992.41,0.0,-0.88992,6e-05,14.06366]
[1777253555238,41.97,78984.51,0.0,-0.89039,6e-05,14.01924]
[1777253560273,41.97,78985.92,0.0,-0.8903,6e-05,14.02802]
[1777253566314,41.98,78985.24,0.0,-0.89033,6e-05,14.02514]
[1777253571350,41.98,78984.03,0.0,-0.89039,6e-05,14.01894]
[1777253576385,41.98,78977.47,0.0,-0.89078,6e-05,13.98154]
[1777253578401,41.98,78977.62,0.0,-0.89078,6e-05,13.98242]
[1777253580414,41.98,78969.98,0.0,-0.89123,6e-05,13.93926]
[1777253581421,41.98,78964.29,0.0,-0.89157,6e-05,13.90687]
[1777253583435,41.98,78957.8,0.0,-0.89196,6e-05,13.86986]
[1777253584442,41.98,78950.81,0.0,-0.89237,6e-05,13.83028]
[1777253585449,41.98,78947.01,0.0,-0.8926,6e-05,13.80877]
[1777253587463,41.98,78937.26,0.0,-0.89317,6e-05,13.75374]
[1777253588471,41.98,78927.95,0.0,-0.89372,6e-05,13.70136]
[1777253589479,41.98,78926.01,0.0,-0.89383,6e-05,13.69052]
[1777253593508,41.98,78920.25,0.0,-0.89416,6e-05,13.65845]
[1777253594515,41.98,78912.45,0.0,-0.89462,6e-05,13.61448]
[1777253595522,41.98,78905.59,0.0,-0.89502,6e-05,13.57589]
[1777253596529,41.98,78903.18,0.0,-0.89516,6e-05,13.5623]
[1777253601563,41.97,78907.75,0.0,-0.8949,6e-05,13.58754]
[1777253604585,41.97,78902.71,0.0,-0.8952,6e-05,13.55907]
[1777253609620,41.97,78905.7,0.0,-0.89502,6e-05,13.57566]
[1777253611634,41.97,78912.47,0.0,-0.89466,6e-05,13.60973]
[1777253616669,41.97,78912.44,0.0,-0.89466,6e-05,13.60918]
[1777253619697,41.97,78916.65,0.0,-0.89442,6e-05,13.63252]
[1777253620697,41.97,78911.01,0.0,-0.89475,6e-05,13.60075]
[1777253621705,41.97,78900.61,0.0,-0.89535,6e-05,13.54239]
[1777253622711,41.97,78894.31,0.0,-0.89572,6e-05,13.50713]
[1777253623718,41.97,78896.95,0.0,-0.89557,6e-05,13.52195]
[1777253626739,41.97,78883.87,0.0,-0.89632,6e-05,13.44899]
[1777253627755,41.97,78877.68,0.0,-0.89667,6e-05,13.41459]
[1777253628753,41.97,78870.81,0.0,-0.89706,6e-05,13.37649]
[1777253630780,41.97,78868.18,0.0,-0.89721,6e-05,13.36231]
[1777253631783,41.97,78862.59,0.0,-0.89753,6e-05,13.33146]
[1777253634040,41.98,78854.51,0.0,-0.89798,6e-05,13.28716]
[1777253636816,41.98,78850.63,0.0,-0.89819,6e-05,13.26668]
[1777253641845,41.98,78849.09,0.0,-0.89826,6e-05,13.25999]
[1777253644115,41.98,78868.9,0.0,-0.89712,6e-05,13.37086]
[1777253644866,41.98,78868.9,0.0,-0.89712,6e-05,13.37118]
[1777253646879,41.98,78877.32,0.0,-0.89663,6e-05,13.41845]
[1777253651918,41.98,78878.0,0.0,-0.89659,6e-05,13.42196]
[1777253656949,41.98,78876.83,0.0,-0.89667,6e-05,13.41459]
[1777253657957,41.98,78882.08,0.0,-0.89637,6e-05,13.44372]
[1777253659971,41.98,78884.87,0.0,-0.89621,6e-05,13.45889]
[1777253660980,41.98,78895.51,0.0,-0.8956,6e-05,13.51815]
[1777253661986,41.98,78890.04,0.0,-0.89592,6e-05,13.48728]
[1777253662992,41.98,78890.5,0.0,-0.8959,6e-05,13.48961]
[1777253668028,41.98,78890.1,0.0,-0.89593,6e-05,13.48624]
[1777253673062,41.97,78883.69,0.0,-0.89634,6e-05,13.44563]
[1777253674327,41.97,78876.03,0.0,-0.89678,6e-05,13.40265]
[1777253676082,41.97,78866.07,0.0,-0.89735,6e-05,13.34709]
[1777253677089,41.97,78864.06,0.0,-0.89747,6e-05,13.3359]
[1777253682126,41.97,78864.96,0.0,-0.89741,6e-05,13.34098]
[1777253687166,41.97,78862.55,0.0,-0.89755,6e-05,13.32757]
[1777253692198,41.97,78861.84,0.0,-0.89759,6e-05,13.32366]
[1777253694466,41.97,78867.42,0.0,-0.89727,6e-05,13.35475]
[1777253695219,41.97,78867.42,0.0,-0.89727,6e-05,13.35471]
[1777253700255,41.97,78869.42,0.0,-0.89716,6e-05,13.36565]
[1777253702268,41.97,78879.96,0.0,-0.89656,6e-05,13.4242]
[1777253706301,41.97,78873.1,0.0,-0.89696,6e-05,13.38545]
[1777253708313,41.97,78878.14,0.0,-0.89667,6e-05,13.41335]
[1777253713345,41.97,78878.24,0.0,-0.89665,6e-05,13.41491]
[1777253718384,41.98,78876.3,0.0,-0.89676,6e-05,13.40511]
[1777253720398,41.98,78867.7,0.0,-0.89724,6e-05,13.35771]
[1777253725429,41.98,78866.24,0.0,-0.89731,6e-05,13.35105]
[1777253728450,41.98,78858.78,0.0,-0.89774,6e-05,13.30952]
[1777253733485,41.98,78863.34,0.0,-0.8975,6e-05,13.33121]
[1777253738520,41.98,78863.19,0.0,-0.89751,6e-05,13.33037]
[1777253743559,41.98,78867.2,0.0,-0.89728,6e-05,13.35274]
[1777253744820,41.98,78884.33,0.0,-0.8963,6e-05,13.44821]
[1777253745569,41.98,78884.33,0.0,-0.8963,6e-05,13.44812]
[1777253746581,41.98,78889.5,0.0,-0.896,6e-05,13.47683]
[1777253747583,41.98,78890.95,0.0,-0.89592,6e-05,13.48471]
[1777253752618,41.98,78895.45,0.0,-0.89567,6e-05,13.50874]
[1777253757654,41.97,78896.48,0.0,-0.89563,6e-05,13.51317]
[1777253759669,41.97,78901.82,0.0,-0.89532,6e-05,13.54248]
[1777253762689,41.97,78896.25,0.0,-0.89566,6e-05,13.51044]
[1777253766717,41.97,78896.68,0.0,-0.89564,6e-05,13.51186]
[1777253771752,41.97,78895.56,0.0,-0.89572,6e-05,13.50449]
[1777253776787,41.97,78894.92,0.0,-0.89577,6e-05,13.49991]
[1777253781823,41.96,78892.16,0.0,-0.89593,6e-05,13.48357]
[1777253786859,41.96,78893.16,0.0,-0.89589,6e-05,13.48839]
[1777253792902,41.96,78892.89,0.0,-0.89594,6e-05,13.48213]
[1777253797936,41.96,78893.84,0.0,-0.89589,6e-05,13.48661]
[1777253802971,41.96,78893.2,0.0,-0.89594,6e-05,13.48219]
[1777253807000,41.96,78899.59,0.0,-0.89557,6e-05,13.51721]
[1777253812039,41.95,78897.06,0.0,-0.89573,6e-05,13.50206]
[1777253817079,41.95,78895.83,0.0,-0.89581,6e-05,13.49433]
[1777253822110,41.95,78894.67,0.0,-0.89589,6e-05,13.48709]
[1777253828151,41.95,78895.17,0.0,-0.89587,6e-05,13.48902]
[1777253833189,41.95,78893.97,0.0,-0.89594,6e-05,13.48163]
[1777253838221,41.95,78892.27,0.0,-0.89605,6e-05,13.47144]
[1777253843256,41.95,78892.03,0.0,-0.89607,6e-05,13.46947]
[1777253848291,41.94,78892.46,0.0,-0.89605,6e-05,13.4713]
[1777253849298,41.94,78898.38,0.0,-0.89571,6e-05,13.50429]
[1777253850308,41.94,78906.54,0.0,-0.89524,6e-05,13.55013]
[1777253851313,41.95,78909.91,0.0,-0.89506,6e-05,13.56532]
[1777253853326,41.95,78904.19,0.0,-0.89539,6e-05,13.53349]
[1777253855624,41.94,78899.1,0.0,-0.89569,6e-05,13.50457]
[1777253861383,41.94,78905.68,0.0,-0.89532,6e-05,13.54027]
[1777253862391,41.94,78910.93,0.0,-0.89502,6e-05,13.56973]
[1777253867425,41.94,78906.1,0.0,-0.8953,6e-05,13.54248]
[1777253872460,41.94,78908.39,0.0,-0.89518,6e-05,13.55408]
[1777253874474,41.94,78914.12,0.0,-0.89485,6e-05,13.58594]
[1777253875764,41.94,78920.68,0.0,-0.89447,6e-05,13.62245]
[1777253876489,41.94,78920.69,0.0,-0.89447,6e-05,13.62246]
[1777253877495,41.94,78935.32,0.0,-0.89362,6e-05,13.70475]
[1777253879509,41.94,78940.17,0.0,-0.89332,6e-05,13.73293]
[1777253881522,41.94,78946.75,0.0,-0.89293,6e-05,13.77049]
[1777253885836,41.94,78955.25,0.0,-0.89243,6e-05,13.81837]
[1777253891593,41.94,78958.06,0.0,-0.89227,6e-05,13.83367]
[1777253894614,41.94,78968.54,0.0,-0.89165,6e-05,13.89247]
[1777253899650,41.94,78973.17,0.0,-0.89139,6e-05,13.91769]
[1777253903678,41.94,78980.01,0.0,-0.89099,6e-05,13.95558]
[1777253905979,41.93,78981.47,0.0,-0.89094,6e-05,13.96096]
[1777253907716,41.93,78987.12,0.0,-0.8906,6e-05,13.99247]
[1777253908719,41.93,78995.75,0.0,-0.89009,6e-05,14.04115]
[1777253909736,41.93,79001.3,0.0,-0.88976,6e-05,14.07262]
[1777253910733,41.93,79001.55,0.0,-0.88974,6e-05,14.07394]
[1777253916049,41.93,79000.89,0.0,-0.88981,6e-05,14.06589]
[1777253921810,41.93,78999.21,0.0,-0.88992,6e-05,14.05577]
[1777253926845,41.93,79001.51,0.0,-0.88979,6e-05,14.06827]
[1777253931880,41.92,79000.51,0.0,-0.88987,6e-05,14.06085]
[1777253936920,41.92,78992.61,0.0,-0.89035,6e-05,14.01516]
[1777253937922,41.92,78989.13,0.0,-0.89056,6e-05,13.99507]
[1777253940944,41.92,78995.21,0.0,-0.8902,6e-05,14.02919]
[1777253945979,41.92,78992.77,0.0,-0.89035,6e-05,14.0151]
[1777253946987,41.92,79003.66,0.0,-0.8897,6e-05,14.07693]
[1777253947994,41.92,79007.47,0.0,-0.88948,6e-05,14.0975]
[1777253953028,41.91,79003.03,0.0,-0.88977,6e-05,14.07036]
[1777253958093,41.91,79017.56,0.0,-0.88893,6e-05,14.14967]
[1777253959097,41.91,79037.91,0.0,-0.88769,6e-05,14.26617]
[1777253960103,41.91,79047.28,0.0,-0.88711,6e-05,14.3206]
[1777253961109,41.91,79052.6,0.0,-0.88677,6e-05,14.35184]
[1777253963124,41.91,79055.04,0.0,-0.88662,6e-05,14.36643]
[1777253968163,41.91,79054.65,0.0,-0.88663,6e-05,14.36533]
[1777253969166,41.91,79044.08,0.0,-0.88727,6e-05,14.30518]
[1777253970189,41.91,79034.96,0.0,-0.88788,6e-05,14.24852]
[1777253971186,41.9,79034.96,0.0,-0.88791,6e-05,14.24431]
[1777253972194,41.91,79077.86,0.0,-0.88527,6e-05,14.49031]
[1777253973204,41.9,79092.63,0.0,-0.88437,6e-05,14.57372]
[1777253974205,41.9,79098.32,0.0,-0.88405,6e-05,14.6038]
[1777253975211,41.89,79108.29,0.0,-0.88346,6e-05,14.65815]
[1777253976479,41.88,79118.82,0.0,-0.88284,6e-05,14.71501]
[1777253977224,41.88,79118.82,0.0,-0.88286,6e-05,14.71313]
[1777253979238,41.87,79127.54,0.0,-0.88236,6e-05,14.75947]
[1777253982260,41.87,79120.09,0.0,-0.88287,6e-05,14.71286]
[1777253983268,41.86,79112.63,0.0,-0.88339,6e-05,14.66552]
[1777253984272,41.85,79109.02,0.0,-0.88365,6e-05,14.64109]
[1777253988300,41.83,79107.18,0.0,-0.8839,6e-05,14.61819]
[1777253993336,41.82,79104.07,0.0,-0.88411,6e-05,14.59883]
[1777253995350,41.82,79094.6,0.0,-0.88474,6e-05,14.54151]
[1777253999380,41.82,79091.95,0.0,-0.88491,6e-05,14.52547]
[1777254001394,41.82,79075.2,0.0,-0.88595,6e-05,14.42885]
[1777254002403,41.82,79061.6,0.0,-0.88679,6e-05,14.35048]
[1777254003413,41.81,79055.84,0.0,-0.88715,6e-05,14.31653]
[1777254006710,41.81,79052.41,0.0,-0.88737,6e-05,14.29599]
[1777254012469,41.81,79054.43,0.0,-0.88727,6e-05,14.30588]
[1777254015507,41.81,79095.65,0.0,-0.88473,6e-05,14.5422]
[1777254016783,41.81,79132.27,0.0,-0.88244,6e-05,14.75339]
[1777254018530,41.8,79131.25,0.0,-0.88252,6e-05,14.74595]
[1777254023565,41.82,79140.86,0.0,-0.88185,6e-05,14.80718]
[1777254024572,41.82,79149.15,0.0,-0.88133,6e-05,14.85527]
[1777254025580,41.81,79158.43,0.0,-0.88075,6e-05,14.90821]
[1777254028874,41.81,79164.19,0.0,-0.88041,6e-05,14.93887]
[1777254034646,41.81,79159.97,0.0,-0.88071,6e-05,14.90983]
[1777254038945,41.81,79151.06,0.0,-0.88128,6e-05,14.85787]
[1777254042702,41.81,79138.93,0.0,-0.88206,6e-05,14.78704]
[1777254043707,41.81,79132.29,0.0,-0.88248,6e-05,14.74844]
[1777254049019,41.79,79131.21,0.0,-0.88261,6e-05,14.7368]
[1777254054783,41.79,79132.79,0.0,-0.88252,6e-05,14.74487]
[1777254059819,41.79,79127.97,0.0,-0.88284,6e-05,14.7158]
[1777254061832,41.79,79120.96,0.0,-0.88329,6e-05,14.67444]
[1777254064855,41.79,79131.35,0.0,-0.88264,6e-05,14.73363]
[1777254065863,41.78,79121.15,0.0,-0.88334,6e-05,14.67]
[1777254066869,41.78,79117.1,0.0,-0.88359,6e-05,14.64622]
[1777254069160,41.78,79111.74,0.0,-0.88394,6e-05,14.6146]
[1777254074928,41.77,79105.04,0.0,-0.88438,6e-05,14.5741]
[1777254076941,41.77,79100.05,0.0,-0.88469,6e-05,14.54483]
[1777254081978,41.77,79096.34,0.0,-0.88494,6e-05,14.52234]
[1777254087013,41.77,79096.21,0.0,-0.88496,6e-05,14.52053]
[1777254092047,41.77,79096.38,0.0,-0.88498,6e-05,14.51663]
[1777254097082,41.76,79096.05,0.0,-0.88501,6e-05,14.51376]
[1777254102118,41.76,79096.55,0.0,-0.88499,6e-05,14.51583]
[1777254108160,41.76,79092.06,0.0,-0.88528,6e-05,14.48917]
[1777254113197,41.76,79090.08,0.0,-0.88541,6e-05,14.47725]
[1777254118232,41.76,79091.3,0.0,-0.88534,6e-05,14.48374]
[1777254123267,41.76,79100.41,0.0,-0.88477,6e-05,14.53593]
[1777254124277,41.76,79103.46,0.0,-0.88458,6e-05,14.5536]
[1777254129309,41.76,79102.77,0.0,-0.88463,6e-05,14.54891]
[1777254132337,41.76,79108.93,0.0,-0.88426,6e-05,14.58386]
[1777254133342,41.76,79104.04,0.0,-0.88456,6e-05,14.5554]
[1777254135356,41.75,79093.89,0.0,-0.8852,6e-05,14.49651]
[1777254136363,41.75,79093.6,0.0,-0.88522,6e-05,14.4947]
[1777254141399,41.75,79090.13,0.0,-0.88544,6e-05,14.47404]
[1777254143413,41.75,79068.21,0.0,-0.8868,6e-05,14.34776]
[1777254144419,41.75,79051.32,0.0,-0.88784,6e-05,14.25064]
[1777254145426,41.75,79045.19,0.0,-0.88821,6e-05,14.21542]
[1777254146434,41.75,79043.39,0.0,-0.88832,6e-05,14.20506]
[1777254151468,41.75,79045.5,0.0,-0.88822,6e-05,14.21309]
[1777254155497,41.75,79050.72,0.0,-0.88791,6e-05,14.2427]
[1777254160532,41.75,79050.13,0.0,-0.88795,6e-05,14.23898]
[1777254165567,41.75,79050.54,0.0,-0.88792,6e-05,14.24104]
[1777254169861,41.75,79045.12,0.0,-0.88826,6e-05,14.20978]
[1777254173623,41.75,79042.36,0.0,-0.88843,6e-05,14.19402]
[1777254178658,41.75,79040.56,0.0,-0.88853,6e-05,14.18382]
[1777254181679,41.75,79031.44,0.0,-0.88909,6e-05,14.13177]
[1777254182686,41.75,79021.72,0.0,-0.88967,6e-05,14.07636]
[1777254183694,41.75,79014.31,0.0,-0.89012,6e-05,14.03449]
[1777254184700,41.75,79008.43,0.0,-0.89047,6e-05,14.00099]
[1777254185709,41.75,79007.67,0.0,-0.89051,6e-05,13.99721]
[1777254190744,41.75,79008.39,0.0,-0.89046,6e-05,14.0024]
[1777254195778,41.76,79008.12,0.0,-0.89046,6e-05,14.00223]
[1777254200815,41.76,79012.45,0.0,-0.89018,6e-05,14.02793]
[1777254205849,41.76,79006.07,0.0,-0.89056,6e-05,13.99279]
[1777254210883,41.76,79003.71,0.0,-0.89068,6e-05,13.98065]
[1777254215918,41.77,78999.29,0.0,-0.89096,6e-05,13.95307]
[1777254220953,41.77,78999.17,0.0,-0.89095,6e-05,13.95373]
[1777254225989,41.77,78999.14,0.0,-0.89094,6e-05,13.95504]
[1777254231024,41.77,78999.5,0.0,-0.8909,6e-05,13.95869]
[1777254236062,41.78,78997.22,0.0,-0.89102,6e-05,13.94729]
[1777254241095,41.78,78998.67,0.0,-0.89091,6e-05,13.95711]
[1777254242101,41.78,79004.83,0.0,-0.89054,6e-05,13.99245]
[1777254243109,41.78,79012.42,0.0,-0.89008,6e-05,14.03592]
[1777254244116,41.78,79011.59,0.0,-0.89013,6e-05,14.03138]
[1777254249151,41.78,79011.99,0.0,-0.89009,6e-05,14.03463]
[1777254254185,41.78,79013.33,0.0,-0.89,6e-05,14.04318]
[1777254259220,41.79,79028.76,0.0,-0.88906,6e-05,14.13239]
[1777254260227,41.79,79031.98,0.0,-0.88882,6e-05,14.15469]
[1777254262242,41.81,79038.04,0.0,-0.88838,6e-05,14.19629]
[1777254263249,41.81,79040.61,0.0,-0.88822,6e-05,14.21127]
[1777254268283,41.81,79042.5,0.0,-0.88809,6e-05,14.2234]
[1777254273318,41.81,79044.82,0.0,-0.88795,6e-05,14.23443]
[1777254276340,41.82,79048.63,0.0,-0.88771,6e-05,14.25739]
[1777254281378,41.82,79050.12,0.0,-0.8876,6e-05,14.26771]
[1777254286412,41.82,79045.91,0.0,-0.88783,6e-05,14.24541]
[1777254289433,41.83,79040.3,0.0,-0.88816,6e-05,14.21452]
[1777254294468,41.83,79037.88,0.0,-0.8883,6e-05,14.20163]
[1777254299504,41.83,79038.48,0.0,-0.88825,6e-05,14.20626]
[1777254304539,41.83,79041.46,0.0,-0.88805,6e-05,14.22528]
[1777254308566,41.84,79053.38,0.0,-0.8873,6e-05,14.295]
[1777254309576,41.84,79058.01,0.0,-0.88701,6e-05,14.32184]
[1777254311588,41.84,79060.51,0.0,-0.88686,6e-05,14.33671]
[1777254315892,41.84,79065.79,0.0,-0.88652,6e-05,14.36817]
[1777254318638,41.84,79088.03,0.0,-0.88514,6e-05,14.4963]
[1777254319648,41.84,79092.08,0.0,-0.88489,6e-05,14.51968]
[1777254324678,41.84,79090.71,0.0,-0.88496,6e-05,14.51328]
[1777254328719,41.85,79120.71,0.0,-0.88307,6e-05,14.68757]
[1777254329725,41.85,79126.28,0.0,-0.88272,6e-05,14.71985]
[1777254330732,41.85,79128.21,0.0,-0.88259,6e-05,14.73107]
[1777254334760,41.85,79136.96,0.0,-0.88207,6e-05,14.77803]
[1777254336038,41.85,79132.27,0.0,-0.88236,6e-05,14.75093]
[1777254338787,41.85,79130.58,0.0,-0.88246,6e-05,14.74147]
[1777254342817,41.85,79123.89,0.0,-0.88287,6e-05,14.70396]
[1777254344836,41.85,79117.54,0.0,-0.88326,6e-05,14.66796]
[1777254347855,41.85,79113.5,0.0,-0.8835,6e-05,14.64577]
[1777254349866,41.86,79107.23,0.0,-0.88389,6e-05,14.61037]
[1777254353895,41.86,79102.14,0.0,-0.88418,6e-05,14.58298]
[1777254354901,41.86,79096.5,0.0,-0.88453,6e-05,14.55067]
[1777254359937,41.86,79097.53,0.0,-0.88446,6e-05,14.55771]
[1777254362959,41.86,79106.77,0.0,-0.88387,6e-05,14.61211]
[1777254367993,41.86,79110.08,0.0,-0.88366,6e-05,14.63154]
[1777254373029,41.86,79110.66,0.0,-0.88363,6e-05,14.63425]
[1777254378066,41.86,79112.96,0.0,-0.88349,6e-05,14.64689]
[1777254383100,41.86,79114.02,0.0,-0.88343,6e-05,14.65242]
[1777254386392,41.86,79108.48,0.0,-0.88378,6e-05,14.62018]
[1777254392165,41.86,79112.61,0.0,-0.88355,6e-05,14.63962]
[1777254397199,41.86,79116.14,0.0,-0.88334,6e-05,14.65955]
[1777254402234,41.86,79113.44,0.0,-0.88351,6e-05,14.64352]
[1777254407269,41.86,79109.16,0.0,-0.88378,6e-05,14.61854]
[1777254412304,41.86,79104.59,0.0,-0.88407,6e-05,14.59195]
[1777254417340,41.86,79108.51,0.0,-0.88383,6e-05,14.61426]
[1777254422375,41.86,79104.66,0.0,-0.88407,6e-05,14.59186]
[1777254426404,41.86,79098.52,0.0,-0.88446,6e-05,14.55639]
[1777254428418,41.86,79096.26,0.0,-0.8846,6e-05,14.54342]
[1777254433465,41.86,79095.43,0.0,-0.88465,6e-05,14.53878]
[1777254434467,41.86,79136.43,0.0,-0.88208,6e-05,14.77529]
[1777254435472,41.86,79185.55,0.0,-0.87895,6e-05,15.06012]
[1777254436478,41.86,79185.47,0.0,-0.87896,6e-05,15.05953]
[1777254438504,41.86,79195.79,0.0,-0.87829,6e-05,15.11927]
[1777254439504,41.85,79227.32,0.0,-0.87625,7e-05,15.30272]
[1777254440512,41.85,79243.02,0.0,-0.87525,7e-05,15.39215]
[1777254441521,41.84,79245.54,0.0,-0.87513,7e-05,15.40333]
[1777254445549,41.83,79252.25,0.0,-0.87479,7e-05,15.43369]
[1777254447564,41.82,79257.42,0.0,-0.87448,7e-05,15.46134]
[1777254449581,41.81,79284.52,0.0,-0.87272,7e-05,15.61783]
[1777254450589,41.81,79316.95,0.0,-0.87055,7e-05,15.8087]
[1777254451595,41.81,79320.05,0.0,-0.87041,7e-05,15.8194]
[1777254452602,41.8,79310.47,0.0,-0.8711,7e-05,15.75906]
[1777254453610,41.79,79316.4,0.0,-0.87074,7e-05,15.79102]
[1777254454616,41.79,79315.66,0.0,-0.87079,7e-05,15.78588]
[1777254455624,41.79,79321.31,0.0,-0.87042,7e-05,15.81848]
[1777254456631,41.79,79324.61,0.0,-0.87021,7e-05,15.83679]
[1777254458645,41.78,79337.58,0.0,-0.86937,7e-05,15.91024]
[1777254459652,41.78,79343.93,0.0,-0.86897,7e-05,15.94541]
[1777254460660,41.78,79344.73,0.0,-0.86892,7e-05,15.94967]
[1777254463682,41.76,79335.63,0.0,-0.86962,7e-05,15.88923]
[1777254464690,41.76,79329.63,0.0,-0.87002,7e-05,15.85434]
[1777254465696,41.76,79327.37,0.0,-0.87017,7e-05,15.84084]
[1777254467708,41.76,79315.07,0.0,-0.87101,7e-05,15.76712]
[1777254468718,41.76,79309.39,0.0,-0.8714,7e-05,15.73344]
[1777254469730,41.76,79304.07,0.0,-0.87175,7e-05,15.70245]
[1777254471739,41.77,79300.67,0.0,-0.87196,7e-05,15.68418]
[1777254473753,41.77,79294.41,0.0,-0.87235,7e-05,15.64927]
[1777254475767,41.77,79287.36,0.0,-0.87282,7e-05,15.60809]
[1777254478788,41.77,79281.28,0.0,-0.87322,7e-05,15.57268]
[1777254480812,41.77,79361.64,0.0,-0.86781,7e-05,16.04678]
[1777254481812,41.77,79361.64,0.0,-0.8678,7e-05,16.04699]
[1777254482832,41.77,79360.63,0.0,-0.86789,7e-05,16.03935]
[1777254483833,41.77,79373.14,0.0,-0.86703,7e-05,16.11352]
[1777254484845,41.77,79374.12,0.0,-0.86697,7e-05,16.11907]
[1777254487134,41.77,79351.8,0.0,-0.86847,7e-05,15.98947]
[1777254488878,41.77,79338.98,0.0,-0.86933,7e-05,15.9141]
[1777254489885,41.77,79333.54,0.0,-0.8697,7e-05,15.88226]
[1777254493912,41.78,79327.99,0.0,-0.87006,7e-05,15.85081]
[1777254498947,41.78,79344.13,0.0,-0.86894,7e-05,15.94807]
[1777254499954,41.79,79337.05,0.0,-0.86939,7e-05,15.90912]
[1777254500964,41.79,79325.74,0.0,-0.87014,7e-05,15.84357]
[1777254501968,41.79,79319.83,0.0,-0.87053,7e-05,15.80888]
[1777254504990,41.79,79330.4,0.0,-0.86982,7e-05,15.87099]
[1777254505997,41.78,79336.88,0.0,-0.8694,7e-05,15.90757]
[1777254507276,41.78,79348.51,0.0,-0.86862,7e-05,15.97613]
[1777254508014,41.78,79344.29,0.0,-0.86893,7e-05,15.94876]
[1777254510031,41.78,79340.34,0.0,-0.8692,7e-05,15.92505]
[1777254513049,41.78,79333.65,0.0,-0.86969,7e-05,15.88128]
[1777254518083,41.78,79330.61,0.0,-0.8699,7e-05,15.86299]
[1777254521104,41.78,79323.26,0.0,-0.8704,7e-05,15.81949]
[1777254523117,41.78,79314.55,0.0,-0.87098,7e-05,15.7682]
[1777254528153,41.78,79311.77,0.0,-0.87116,7e-05,15.75221]
[1777254533189,41.78,79308.83,0.0,-0.87135,7e-05,15.73542]
[1777254537489,41.78,79320.82,0.0,-0.87054,7e-05,15.8065]
[1777254538223,41.78,79320.82,0.0,-0.87054,7e-05,15.80651]
[1777254540239,41.78,79350.27,0.0,-0.86855,7e-05,15.98043]
[1777254541245,41.78,79362.63,0.0,-0.8677,7e-05,16.05372]
[1777254543259,41.78,79354.03,0.0,-0.86829,7e-05,16.00323]
[1777254544266,41.78,79348.68,0.0,-0.86865,7e-05,15.97187]
[1777254547565,41.78,79357.98,0.0,-0.868,7e-05,16.02773]
[1777254549306,41.78,79352.32,0.0,-0.86838,7e-05,15.99469]
[1777254551318,41.79,79346.54,0.0,-0.86877,7e-05,15.96107]
[1777254552325,41.79,79358.26,0.0,-0.86797,7e-05,16.03059]
[1777254553335,41.79,79352.02,0.0,-0.86839,7e-05,15.99392]
[1777254554342,41.79,79346.04,0.0,-0.8688,7e-05,15.95887]
[1777254559375,41.79,79347.11,0.0,-0.86871,7e-05,15.96657]
[1777254562419,41.79,79343.62,0.0,-0.86893,7e-05,15.94686]
[1777254563423,41.79,79356.51,0.0,-0.86806,7e-05,16.02308]
[1777254564431,41.79,79377.03,0.0,-0.86665,7e-05,16.14456]
[1777254565448,41.79,79382.22,0.0,-0.86629,7e-05,16.17581]
[1777254567717,41.79,79370.14,0.0,-0.86711,7e-05,16.10474]
[1777254569459,41.79,79364.27,0.0,-0.86751,7e-05,16.07024]
[1777254570465,41.79,79353.21,0.0,-0.86826,7e-05,16.00495]
[1777254571478,41.79,79346.71,0.0,-0.86873,7e-05,15.96284]
[1777254572490,41.8,79345.5,0.0,-0.86881,7e-05,15.95597]
[1777254573492,41.8,79352.72,0.0,-0.86831,7e-05,15.99894]
[1777254574499,41.8,79351.75,0.0,-0.86838,7e-05,15.99344]
[1777254578527,41.8,79343.95,0.0,-0.8689,7e-05,15.94828]
[1777254579534,41.8,79340.46,0.0,-0.86913,7e-05,15.92797]
[1777254584569,41.8,79333.05,0.0,-0.86961,7e-05,15.88582]
[1777254585844,41.8,79348.17,0.0,-0.86858,7e-05,15.97547]
[1777254586584,41.8,79348.17,0.0,-0.86858,7e-05,15.97572]
[1777254588597,41.8,79340.09,0.0,-0.86912,7e-05,15.92844]
[1777254589605,41.81,79332.03,0.0,-0.86967,7e-05,15.88114]
[1777254590612,41.81,79330.12,0.0,-0.86979,7e-05,15.87022]
[1777254591620,41.81,79342.33,0.0,-0.86896,7e-05,15.94267]
[1777254592629,41.81,79344.28,0.0,-0.86882,7e-05,15.95445]
[1777254597661,41.81,79336.98,0.0,-0.8693,7e-05,15.91256]
[1777254602702,41.81,79339.78,0.0,-0.8691,7e-05,15.93044]
[1777254603703,41.81,79347.31,0.0,-0.86858,7e-05,15.97517]
[1777254604709,41.81,79341.35,0.0,-0.86899,7e-05,15.94016]
[1777254605716,41.81,79341.29,0.0,-0.86899,7e-05,15.94005]
[1777254610754,41.82,79340.95,0.0,-0.869,7e-05,15.93921]
[1777254613780,41.82,79331.06,0.0,-0.86963,7e-05,15.88421]
[1777254615794,41.82,79322.73,0.0,-0.87018,7e-05,15.83574]
[1777254616796,41.82,79320.8,0.0,-0.87031,7e-05,15.82475]
[1777254621844,41.83,79317.23,0.0,-0.87052,7e-05,15.80581]
[1777254624853,41.83,79311.58,0.0,-0.87089,7e-05,15.77386]
[1777254626866,41.83,79305.25,0.0,-0.8713,7e-05,15.73732]
[1777254630898,41.84,79299.69,0.0,-0.87166,7e-05,15.70579]
[1777254633915,41.84,79288.41,0.0,-0.87243,7e-05,15.63657]
[1777254634923,41.84,79290.07,0.0,-0.87231,7e-05,15.64675]
[1777254639958,41.84,79288.35,0.0,-0.8724,7e-05,15.63882]
[1777254644993,41.85,79290.11,0.0,-0.87227,7e-05,15.65035]
[1777254650031,41.85,79292.32,0.0,-0.87211,7e-05,15.66425]
[1777254653051,41.85,79283.04,0.0,-0.87273,7e-05,15.61024]
[1777254654057,41.85,79273.57,0.0,-0.87335,7e-05,15.55509]
[1777254656078,41.85,79281.05,0.0,-0.87285,7e-05,15.59932]
[1777254657082,41.85,79295.45,0.0,-0.87188,7e-05,15.68467]
[1777254659092,41.85,79296.35,0.0,-0.87182,7e-05,15.69024]
[1777254661401,41.85,79285.55,0.0,-0.87252,7e-05,15.628]
[1777254663130,41.85,79267.51,0.0,-0.87372,7e-05,15.52258]
[1777254664140,41.86,79265.19,0.0,-0.87386,7e-05,15.50984]
[1777254666150,41.86,79250.72,0.0,-0.8748,7e-05,15.42601]
[1777254667158,41.86,79249.65,0.0,-0.87487,7e-05,15.42026]
[1777254670178,41.86,79255.47,0.0,-0.87447,7e-05,15.45524]
[1777254671470,41.86,79264.13,0.0,-0.8739,7e-05,15.50644]
[1777254673200,41.86,79271.66,0.0,-0.87339,7e-05,15.55102]
[1777254674207,41.86,79272.86,0.0,-0.87331,7e-05,15.55871]
[1777254678234,41.87,79265.56,0.0,-0.87378,7e-05,15.51709]
[1777254680249,41.87,79273.17,0.0,-0.87326,7e-05,15.5624]
[1777254681541,41.87,79274.98,0.0,-0.87314,7e-05,15.57331]
[1777254686291,41.87,79269.86,0.0,-0.87346,7e-05,15.54474]
[1777254689311,41.87,79265.33,0.0,-0.87375,7e-05,15.51921]
[1777254694347,41.88,79269.91,0.0,-0.87346,7e-05,15.54368]
[1777254699382,41.88,79271.75,0.0,-0.87333,7e-05,15.55495]
[1777254703411,41.88,79263.47,0.0,-0.87387,7e-05,15.50683]
[1777254706433,41.88,79255.37,0.0,-0.8744,7e-05,15.45988]
[1777254707440,41.88,79246.04,0.0,-0.87501,7e-05,15.40523]
[1777254708447,41.88,79245.68,0.0,-0.87504,7e-05,15.40314]
[1777254711759,41.88,79239.83,0.0,-0.87542,7e-05,15.36897]
[1777254714494,41.88,79230.67,0.0,-0.87602,7e-05,15.31559]
[1777254715497,41.88,79224.6,0.0,-0.87641,7e-05,15.28027]
[1777254716504,41.88,79220.95,0.0,-0.87665,7e-05,15.25913]
[1777254718518,41.88,79221.78,0.0,-0.87659,7e-05,15.26436]
[1777254721832,41.88,79202.95,0.0,-0.87781,6e-05,15.1552]
[1777254722546,41.88,79202.95,0.0,-0.87781,6e-05,15.15525]
[1777254724560,41.88,79215.88,0.0,-0.87696,6e-05,15.23098]
[1777254725568,41.88,79221.87,0.0,-0.87657,7e-05,15.26614]
[1777254726573,41.88,79224.17,0.0,-0.87642,7e-05,15.27974]
[1777254728588,41.88,79218.9,0.0,-0.87676,7e-05,15.24933]
[1777254730603,41.89,79205.53,0.0,-0.87762,6e-05,15.17185]
[1777254731915,41.89,79197.8,0.0,-0.87812,6e-05,15.1269]
[1777254733625,41.89,79199.98,0.0,-0.87798,6e-05,15.13977]
[1777254736644,41.89,79193.8,0.0,-0.87837,6e-05,15.10408]
[1777254738658,41.89,79202.46,0.0,-0.87781,6e-05,15.15497]
[1777254739665,41.89,79217.12,0.0,-0.87685,7e-05,15.2407]
[1777254740672,41.89,79225.29,0.0,-0.87632,7e-05,15.28854]
[1777254741986,41.89,79231.1,0.0,-0.87594,7e-05,15.32258]
[1777254743693,41.89,79229.76,0.0,-0.87602,7e-05,15.31491]
[1777254748730,41.89,79230.61,0.0,-0.87596,7e-05,15.32027]
[1777254750744,41.89,79224.15,0.0,-0.87638,7e-05,15.28275]
[1777254753766,41.89,79221.02,0.0,-0.87661,7e-05,15.26119]
[1777254755781,41.89,79214.52,0.0,-0.87703,6e-05,15.2235]
[1777254760814,41.89,79212.12,0.0,-0.87717,6e-05,15.21071]
[1777254765864,41.89,79218.05,0.0,-0.87678,7e-05,15.24572]
[1777254770890,41.9,79214.2,0.0,-0.87702,6e-05,15.22443]
[1777254774916,41.9,79212.77,0.0,-0.8771,6e-05,15.21717]
[1777254779952,41.9,79213.37,0.0,-0.87704,6e-05,15.22204]
[1777254784985,41.9,79217.97,0.0,-0.87673,7e-05,15.25015]
[1777254788008,41.91,79223.38,0.0,-0.87637,7e-05,15.28232]
[1777254793041,41.91,79221.68,0.0,-0.87647,7e-05,15.27333]
[1777254798077,41.91,79221.87,0.0,-0.87644,7e-05,15.27537]
[1777254803112,41.91,79219.72,0.0,-0.87657,7e-05,15.26378]
[1777254808147,41.91,79220.83,0.0,-0.87649,7e-05,15.27121]
[1777254813184,41.92,79218.45,0.0,-0.87666,7e-05,15.25438]
[1777254818217,41.92,79215.39,0.0,-0.87686,6e-05,15.23654]
[1777254823255,41.92,79218.37,0.0,-0.87666,7e-05,15.25411]
[1777254828287,41.92,79216.55,0.0,-0.87677,7e-05,15.24434]
[1777254833322,41.92,79213.94,0.0,-0.87693,6e-05,15.22998]
[1777254839363,41.92,79210.93,0.0,-0.87712,6e-05,15.21352]
[1777254844399,41.92,79206.81,0.0,-0.87738,6e-05,15.18975]
[1777254849433,41.92,79206.43,0.0,-0.87741,6e-05,15.18728]
[1777254854469,41.92,79206.83,0.0,-0.87738,6e-05,15.1893]
[1777254858497,41.92,79204.58,0.0,-0.87753,6e-05,15.17601]
[1777254863532,41.92,79203.63,0.0,-0.8776,6e-05,15.17033]
[1777254864538,41.92,79195.25,0.0,-0.87814,6e-05,15.12155]
[1777254865546,41.92,79189.68,0.0,-0.8785,6e-05,15.08921]
[1777254870580,41.92,79188.55,0.0,-0.87857,6e-05,15.08299]
[1777254875616,41.92,79191.77,0.0,-0.87838,6e-05,15.09833]
[1777254879645,41.92,79186.59,0.0,-0.87871,6e-05,15.06854]
[1777254884680,41.92,79183.08,0.0,-0.87893,6e-05,15.04869]
[1777254886694,41.92,79189.09,0.0,-0.87854,6e-05,15.08379]
[1777254891728,41.92,79188.71,0.0,-0.87856,6e-05,15.08188]
[1777254893059,41.92,79213.43,0.0,-0.87696,6e-05,15.22575]
[1777254894759,41.92,79231.76,0.0,-0.87577,7e-05,15.33274]
[1777254895763,41.92,79239.78,0.0,-0.87524,7e-05,15.37967]
[1777254899790,41.93,79234.56,0.0,-0.87557,7e-05,15.34973]
[1777254903134,41.93,79231.96,0.0,-0.87574,7e-05,15.33526]
[1777254907847,41.93,79226.28,0.0,-0.8761,7e-05,15.30317]
[1777254909861,41.93,79224.26,0.0,-0.87623,7e-05,15.29149]
[1777254911874,41.93,79231.82,0.0,-0.87573,7e-05,15.33567]
[1777254916909,41.93,79224.59,0.0,-0.8762,7e-05,15.29352]
[1777254921944,41.93,79225.67,0.0,-0.87613,7e-05,15.30012]
[1777254925973,41.93,79219.15,0.0,-0.87655,7e-05,15.26245]
[1777254931008,41.93,79216.78,0.0,-0.87672,7e-05,15.24548]
[1777254937051,41.93,79216.88,0.0,-0.8767,7e-05,15.24711]
[1777254939076,41.93,79202.85,0.0,-0.87761,6e-05,15.16555]
[1777254940079,41.93,79201.25,0.0,-0.87771,6e-05,15.15635]
[1777254945109,41.94,79199.33,0.0,-0.87784,6e-05,15.14543]
[1777254950142,41.94,79199.79,0.0,-0.8778,6e-05,15.14834]
[1777254955178,41.94,79200.51,0.0,-0.87775,6e-05,15.15267]
[1777254959205,41.94,79194.51,0.0,-0.87814,6e-05,15.118]
[1777254963233,41.94,79188.54,0.0,-0.87852,6e-05,15.08372]
[1777254966255,41.94,79182.37,0.0,-0.87891,6e-05,15.04833]
[1777254971290,41.94,79177.55,0.0,-0.87921,6e-05,15.02135]
[1777254976324,41.94,79177.77,0.0,-0.87918,6e-05,15.02364]
[1777254981360,41.94,79172.11,0.0,-0.87953,6e-05,14.9919]
[1777254986395,41.95,79179.99,0.0,-0.87902,6e-05,15.03878]
[1777254987406,41.95,79186.62,0.0,-0.87859,6e-05,15.07742]
[1777254988410,41.95,79186.17,0.0,-0.87862,6e-05,15.07491]
[1777254989417,41.95,79191.79,0.0,-0.87825,6e-05,15.10766]
[1777254990423,41.95,79193.67,0.0,-0.87813,6e-05,15.11864]
[1777254995459,41.95,79193.41,0.0,-0.87817,6e-05,15.11346]
[1777255000494,41.95,79194.07,0.0,-0.87813,6e-05,15.11744]
[1777255005528,41.95,79193.18,0.0,-0.87818,6e-05,15.11236]
[1777255010564,41.95,79193.78,0.0,-0.87814,6e-05,15.11601]
[1777255015598,41.95,79191.49,0.0,-0.87829,6e-05,15.10281]
[1777255020633,41.95,79191.53,0.0,-0.87828,6e-05,15.10327]
[1777255025669,41.95,79192.14,0.0,-0.87824,6e-05,15.10701]
[1777255027683,41.95,79197.71,0.0,-0.87788,6e-05,15.13944]
[1777255031714,41.95,79202.56,0.0,-0.87757,6e-05,15.16757]
[1777255034061,41.95,79196.18,0.0,-0.87798,6e-05,15.13041]
[1777255036751,41.95,79189.8,0.0,-0.87839,6e-05,15.0934]
[1777255039771,41.95,79183.78,0.0,-0.87878,6e-05,15.05866]
[1777255040777,41.95,79177.6,0.0,-0.87917,6e-05,15.02292]
[1777255041785,41.95,79173.5,0.0,-0.87943,6e-05,14.99932]
[1777255042791,41.95,79168.22,0.0,-0.87977,6e-05,14.96865]
[1777255044132,41.95,79159.23,0.0,-0.88035,6e-05,14.91631]
[1777255045812,41.95,79145.83,0.0,-0.8812,6e-05,14.83859]
[1777255046823,41.95,79142.99,0.0,-0.88138,6e-05,14.82207]
[1777255048833,41.95,79134.83,0.0,-0.8819,6e-05,14.77482]
[1777255049840,41.95,79127.75,0.0,-0.88235,6e-05,14.73396]
[1777255050850,41.95,79141.58,0.0,-0.88147,6e-05,14.81384]
[1777255051855,41.95,79140.35,0.0,-0.88158,6e-05,14.8028]
[1777255052861,41.95,79134.0,0.0,-0.88198,6e-05,14.76608]
[1777255054203,41.95,79111.3,0.0,-0.88341,6e-05,14.63531]
[1777255055883,41.95,79106.74,0.0,-0.88369,6e-05,14.60925]
[1777255057897,41.95,79094.15,0.0,-0.88447,6e-05,14.53734]
[1777255058903,41.95,79095.89,0.0,-0.88436,6e-05,14.54765]
[1777255060919,41.95,79089.59,0.0,-0.88474,6e-05,14.51208]
[1777255061924,41.95,79101.69,0.0,-0.88399,6e-05,14.58192]
[1777255062932,41.95,79105.97,0.0,-0.88372,6e-05,14.60678]
[1777255067974,41.96,79108.23,0.0,-0.88356,6e-05,14.62101]
[1777255073005,41.96,79111.59,0.0,-0.88334,6e-05,14.6412]
[1777255078040,41.96,79112.81,0.0,-0.88326,6e-05,14.64904]
[1777255083076,41.96,79113.47,0.0,-0.8832,6e-05,14.65373]
[1777255086096,41.96,79118.54,0.0,-0.88288,6e-05,14.6834]
[1777255088111,41.96,79124.14,0.0,-0.88253,6e-05,14.71588]
[1777255093146,41.96,79130.55,0.0,-0.88212,6e-05,14.75322]
[1777255098179,41.96,79131.97,0.0,-0.88203,6e-05,14.76146]
[1777255105239,41.96,79132.98,0.0,-0.88197,6e-05,14.76717]
[1777255108250,41.96,79149.25,0.0,-0.88094,6e-05,14.8609]
[1777255113284,41.96,79150.11,0.0,-0.88092,6e-05,14.86116]
[1777255116311,41.96,79209.38,0.0,-0.87712,6e-05,15.2046]
[1777255117321,41.96,79233.0,0.0,-0.87559,7e-05,15.34182]
[1777255118329,41.96,79235.11,0.0,-0.87545,7e-05,15.35405]
[1777255120342,41.96,79239.64,0.0,-0.87514,7e-05,15.38135]
[1777255125378,41.97,79241.27,0.0,-0.87501,7e-05,15.39324]
[1777255128399,41.97,79251.05,0.0,-0.87435,7e-05,15.45154]
[1777255129406,41.97,79252.57,0.0,-0.87425,7e-05,15.46074]
[1777255134443,41.97,79246.88,0.0,-0.8746,7e-05,15.42909]
[1777255139477,41.98,79245.45,0.0,-0.87468,7e-05,15.42266]
[1777255144511,41.98,79244.97,0.0,-0.8747,7e-05,15.42046]
[1777255149546,41.98,79242.44,0.0,-0.87486,7e-05,15.40632]
[1777255154922,41.98,79240.25,0.0,-0.87499,7e-05,15.39439]
[1777255160623,41.98,79240.76,0.0,-0.87494,7e-05,15.399]
[1777255162636,41.98,79233.3,0.0,-0.87542,7e-05,15.35596]
[1777255163647,41.98,79231.34,0.0,-0.87555,7e-05,15.34477]
[1777255167671,41.99,79224.91,0.0,-0.87596,7e-05,15.3083]
[1777255168678,41.99,79223.38,0.0,-0.87605,7e-05,15.29969]
[1777255173714,41.99,79223.2,0.0,-0.87607,7e-05,15.29629]
[1777255178748,41.99,79222.58,0.0,-0.8761,7e-05,15.2942]
[1777255185132,42.0,79222.66,0.0,-0.87607,7e-05,15.29648]
[1777255190833,42.0,79222.82,0.0,-0.87604,7e-05,15.29916]
[1777255195886,42.0,79218.77,0.0,-0.87629,7e-05,15.27681]
[1777255196893,42.0,79282.08,0.0,-0.87212,7e-05,15.64685]
[1777255197890,42.0,79290.77,0.0,-0.87154,7e-05,15.69756]
[1777255198895,42.0,79289.92,0.0,-0.87159,7e-05,15.69308]
[1777255202923,42.01,79296.98,0.0,-0.87111,7e-05,15.73552]
[1777255203931,42.01,79299.39,0.0,-0.87094,7e-05,15.75009]
[1777255206953,42.01,79304.58,0.0,-0.87059,7e-05,15.78111]
[1777255208966,42.01,79310.51,0.0,-0.87019,7e-05,15.8161]
[1777255209974,42.01,79315.59,0.0,-0.86984,7e-05,15.84617]
[1777255212994,42.01,79304.58,0.0,-0.87058,7e-05,15.78194]
[1777255218031,42.01,79301.51,0.0,-0.87077,7e-05,15.7648]
[1777255219038,42.01,79294.18,0.0,-0.87126,7e-05,15.72235]
[1777255220045,42.01,79288.89,0.0,-0.87161,7e-05,15.69168]
[1777255225431,42.02,79279.15,0.0,-0.87223,7e-05,15.63633]
[1777255231122,42.02,79277.57,0.0,-0.87234,7e-05,15.62553]
[1777255237164,42.03,79277.59,0.0,-0.87231,7e-05,15.628]
[1777255238171,42.03,79271.68,0.0,-0.8727,7e-05,15.59386]
[1777255243205,42.03,79268.85,0.0,-0.87287,7e-05,15.57885]
[1777255248243,42.03,79271.07,0.0,-0.87271,7e-05,15.59279]
[1777255253278,42.03,79269.25,0.0,-0.87282,7e-05,15.58312]
[1777255255648,42.03,79263.47,0.0,-0.87319,7e-05,15.54973]
[1777255260327,42.04,79256.22,0.0,-0.87367,7e-05,15.50797]
[1777255263348,42.04,79260.94,0.0,-0.87335,7e-05,15.53574]
[1777255266369,42.04,79266.52,0.0,-0.87298,7e-05,15.56839]
[1777255267377,42.04,79261.0,0.0,-0.87335,7e-05,15.53617]
[1777255270398,42.04,79254.52,0.0,-0.87377,7e-05,15.49848]
[1777255274426,42.04,79248.26,0.0,-0.87418,7e-05,15.46234]
[1777255279460,42.04,79237.08,0.0,-0.87491,7e-05,15.39787]
[1777255280466,42.04,79231.71,0.0,-0.87526,7e-05,15.36683]
[1777255284497,42.04,79237.98,0.0,-0.87484,7e-05,15.40424]
[1777255289532,42.04,79234.04,0.0,-0.87508,7e-05,15.38215]
[1777255294566,42.04,79230.97,0.0,-0.8753,7e-05,15.36129]
[1777255299602,42.05,79229.83,0.0,-0.87536,7e-05,15.35557]
[1777255301616,42.05,79222.89,0.0,-0.87581,7e-05,15.3156]
[1777255305644,42.05,79214.24,0.0,-0.87636,7e-05,15.26635]
[1777255310680,42.05,79215.52,0.0,-0.87626,7e-05,15.27548]
[1777255315714,42.06,79216.48,0.0,-0.87618,7e-05,15.28264]
[1777255320752,42.06,79217.58,0.0,-0.8761,7e-05,15.29009]
[1777255326146,42.06,79208.27,0.0,-0.8767,6e-05,15.23588]
[1777255332835,42.06,79208.96,0.0,-0.87666,6e-05,15.23923]
[1777255337871,42.06,79214.3,0.0,-0.87631,7e-05,15.27096]
[1777255342906,42.06,79213.07,0.0,-0.87638,6e-05,15.26452]
[1777255347941,42.06,79212.8,0.0,-0.87639,6e-05,15.26368]
[1777255350961,42.06,79218.07,0.0,-0.87604,7e-05,15.29492]
[1777255356361,42.07,79214.04,0.0,-0.8763,7e-05,15.2697]
[1777255360025,42.07,79208.45,0.0,-0.87666,6e-05,15.23809]
[1777255361032,42.07,79214.21,0.0,-0.87628,7e-05,15.27194]
[1777255362039,42.07,79215.93,0.0,-0.87616,7e-05,15.28226]
[1777255367075,42.07,79213.13,0.0,-0.87633,6e-05,15.2677]
[1777255370096,42.07,79207.98,0.0,-0.87665,6e-05,15.23878]
[1777255375136,42.07,79201.33,0.0,-0.87708,6e-05,15.19975]
[1777255380175,42.07,79201.43,0.0,-0.87708,6e-05,15.1998]
[1777255383190,42.07,79195.61,0.0,-0.87746,6e-05,15.16584]
[1777255387215,42.07,79199.52,0.0,-0.87721,6e-05,15.18824]
[1777255392251,42.07,79204.88,0.0,-0.87687,6e-05,15.21875]
[1777255397286,42.07,79202.99,0.0,-0.877,6e-05,15.20717]
[1777255399300,42.07,79208.06,0.0,-0.87668,6e-05,15.23629]
[1777255404335,42.07,79206.29,0.0,-0.8768,6e-05,15.22519]
[1777255409370,42.07,79205.86,0.0,-0.87684,6e-05,15.22187]
[1777255414405,42.07,79206.36,0.0,-0.87683,6e-05,15.22134]
[1777255416782,42.07,79200.6,0.0,-0.8772,6e-05,15.18785]
[1777255419441,42.07,79196.26,0.0,-0.87749,6e-05,15.16233]
[1777255424474,42.06,79198.23,0.0,-0.87736,6e-05,15.17333]
[1777255429510,42.06,79199.34,0.0,-0.8773,6e-05,15.17922]
[1777255434546,42.06,79199.43,0.0,-0.8773,6e-05,15.17925]
[1777255436561,42.06,79204.88,0.0,-0.87695,6e-05,15.21061]
[1777255441604,42.06,79203.94,0.0,-0.87702,6e-05,15.20447]
[1777255444616,42.06,79214.59,0.0,-0.87633,7e-05,15.26603]
[1777255445622,42.06,79204.75,0.0,-0.87697,6e-05,15.20872]
[1777255450657,42.06,79200.07,0.0,-0.87728,6e-05,15.18101]
[1777255455693,42.06,79198.69,0.0,-0.87737,6e-05,15.17254]
[1777255460728,42.06,79196.02,0.0,-0.87755,6e-05,15.15671]
[1777255465763,42.06,79195.88,0.0,-0.87756,6e-05,15.15561]
[1777255469795,42.06,79189.58,0.0,-0.87797,6e-05,15.11897]
[1777255474826,42.06,79191.02,0.0,-0.8779,6e-05,15.12351]
[1777255477846,42.06,79181.25,0.0,-0.87853,6e-05,15.06705]
[1777255478854,42.06,79174.51,0.0,-0.87896,6e-05,15.02818]
[1777255482882,42.06,79165.74,0.0,-0.87951,6e-05,14.97818]
[1777255487917,42.06,79169.42,0.0,-0.87926,6e-05,15.00055]
[1777255489933,42.06,79174.71,0.0,-0.87892,6e-05,15.03154]
[1777255490940,42.06,79178.55,0.0,-0.87867,6e-05,15.05392]
[1777255494969,42.06,79188.74,0.0,-0.87801,6e-05,15.11339]
[1777255495976,42.06,79190.01,0.0,-0.87793,6e-05,15.12077]
[1777255497346,42.06,79202.93,0.0,-0.8771,6e-05,15.19574]
[1777255499014,42.06,79207.41,0.0,-0.8768,6e-05,15.22192]
[1777255502039,42.06,79207.87,0.0,-0.87677,6e-05,15.22496]
[1777255507467,42.06,79204.69,0.0,-0.87697,6e-05,15.20668]
[1777255511103,42.06,79195.22,0.0,-0.87759,6e-05,15.15178]
[1777255512109,42.06,79191.42,0.0,-0.87783,6e-05,15.12969]
[1777255515130,42.06,79202.8,0.0,-0.8771,6e-05,15.19557]
[1777255516138,42.06,79204.97,0.0,-0.87696,6e-05,15.20806]
[1777255517537,42.06,79199.54,0.0,-0.87731,6e-05,15.17629]
[1777255521171,42.06,79198.26,0.0,-0.8774,6e-05,15.16861]
[1777255526206,42.06,79185.09,0.0,-0.87825,6e-05,15.09169]
[1777255527609,42.06,79183.58,0.0,-0.87836,6e-05,15.08247]
[1777255533255,42.06,79184.32,0.0,-0.87835,6e-05,15.08173]
[1777255538293,42.06,79185.07,0.0,-0.87832,6e-05,15.08461]
[1777255543325,42.05,79181.99,0.0,-0.87853,6e-05,15.06566]
[1777255548361,42.05,79181.61,0.0,-0.87856,6e-05,15.06238]
[1777255551383,42.05,79174.36,0.0,-0.87904,6e-05,15.01986]
[1777255554402,42.05,79170.32,0.0,-0.8793,6e-05,14.99614]
[1777255559437,42.05,79169.85,0.0,-0.87933,6e-05,14.99302]
[1777255562463,42.05,79158.19,0.0,-0.88008,6e-05,14.92546]
[1777255563467,42.05,79158.19,0.0,-0.88008,6e-05,14.92519]
[1777255564473,42.05,79150.89,0.0,-0.88055,6e-05,14.88286]
[1777255566488,42.05,79144.24,0.0,-0.88097,6e-05,14.84425]
[1777255567494,42.05,79139.03,0.0,-0.8813,6e-05,14.81412]
[1777255572530,42.05,79143.76,0.0,-0.88101,6e-05,14.84098]
[1777255577566,42.05,79145.27,0.0,-0.88092,6e-05,14.84932]
[1777255579582,42.04,79155.36,0.0,-0.88028,6e-05,14.90729]
[1777255584617,42.04,79154.37,0.0,-0.88035,6e-05,14.90067]
[1777255589652,42.04,79165.02,0.0,-0.87968,6e-05,14.96194]
[1777255594686,42.04,79160.51,0.0,-0.87999,6e-05,14.93194]
[1777255599722,42.04,79161.56,0.0,-0.87992,6e-05,14.9381]
[1777255604757,42.04,79159.75,0.0,-0.88004,6e-05,14.92777]
[1777255610800,42.04,79160.22,0.0,-0.88001,6e-05,14.93067]
[1777255614829,42.04,79167.12,0.0,-0.87957,6e-05,14.97057]
[1777255615834,42.04,79172.77,0.0,-0.87921,6e-05,15.00317]
[1777255620872,42.04,79184.99,0.0,-0.87842,6e-05,15.07392]
[1777255625909,42.04,79191.56,0.0,-0.878,6e-05,15.11224]
[1777255626916,42.04,79198.24,0.0,-0.87756,6e-05,15.15096]
[1777255629936,42.04,79189.01,0.0,-0.87816,6e-05,15.09745]
[1777255634972,42.04,79184.83,0.0,-0.87843,6e-05,15.07327]
[1777255640027,42.04,79186.45,0.0,-0.87833,6e-05,15.08176]
[1777255645042,42.04,79185.57,0.0,-0.8784,6e-05,15.07579]
[1777255650077,42.04,79186.29,0.0,-0.87836,6e-05,15.07909]
[1777255655112,42.04,79187.64,0.0,-0.87831,6e-05,15.0822]
[1777255660149,42.03,79184.29,0.0,-0.87854,6e-05,15.06196]
[1777255664175,42.03,79178.42,0.0,-0.87892,6e-05,15.02714]
[1777255666190,42.03,79170.42,0.0,-0.87945,6e-05,14.98008]
[1777255668602,42.03,79152.16,0.0,-0.88062,6e-05,14.87369]
[1777255671225,42.03,79149.69,0.0,-0.88078,6e-05,14.85908]
[1777255676260,42.03,79146.97,0.0,-0.88096,6e-05,14.84267]
[1777255681294,42.03,79145.64,0.0,-0.88105,6e-05,14.83441]
[1777255686335,42.03,79148.07,0.0,-0.8809,6e-05,14.84798]
[1777255691366,42.03,79151.34,0.0,-0.8807,6e-05,14.86641]
[1777255696403,42.02,79155.52,0.0,-0.88044,6e-05,14.89001]
[1777255701453,42.02,79151.85,0.0,-0.88068,6e-05,14.86819]
[1777255705475,42.02,79146.78,0.0,-0.88101,6e-05,14.83852]
[1777255710510,42.02,79141.41,0.0,-0.88135,6e-05,14.8073]
[1777255715545,42.02,79142.38,0.0,-0.88132,6e-05,14.80893]
[1777255720580,42.02,79139.53,0.0,-0.8815,6e-05,14.7924]
[1777255725615,42.02,79139.15,0.0,-0.88152,6e-05,14.79017]
[1777255730650,42.02,79134.16,0.0,-0.88184,6e-05,14.76154]
[1777255736692,42.02,79134.38,0.0,-0.88182,6e-05,14.76304]
[1777255741726,42.02,79132.9,0.0,-0.88191,6e-05,14.75462]
[1777255746761,42.02,79131.11,0.0,-0.88202,6e-05,14.74445]
[1777255751797,42.02,79128.05,0.0,-0.88221,6e-05,14.72706]
[1777255756832,42.02,79125.9,0.0,-0.88234,6e-05,14.715]
[1777255761866,42.02,79125.1,0.0,-0.88239,6e-05,14.71082]
[1777255764887,42.02,79130.84,0.0,-0.88203,6e-05,14.74404]
[1777255769923,42.02,79133.36,0.0,-0.88187,6e-05,14.75877]
[1777255774959,42.03,79137.99,0.0,-0.8816,6e-05,14.7817]
[1777255779992,42.03,79145.37,0.0,-0.88113,6e-05,14.82423]
[1777255785028,42.02,79141.99,0.0,-0.88135,6e-05,14.80453]
[1777255790063,42.02,79143.71,0.0,-0.88124,6e-05,14.81426]
[1777255794093,42.02,79151.62,0.0,-0.88074,6e-05,14.85958]
[1777255799127,42.02,79157.45,0.0,-0.88038,6e-05,14.89261]
[1777255804166,42.02,79154.74,0.0,-0.88056,6e-05,14.87618]
[1777255809198,42.02,79150.82,0.0,-0.88082,6e-05,14.85296]
[1777255814234,42.02,79148.6,0.0,-0.88096,6e-05,14.83961]
[1777255819672,42.02,79144.29,0.0,-0.88124,6e-05,14.81415]
[1777255825313,42.02,79144.12,0.0,-0.88126,6e-05,14.81273]
[1777255831355,42.02,79143.32,0.0,-0.88134,6e-05,14.80367]
[1777255836390,42.01,79146.19,0.0,-0.88116,6e-05,14.81985]
[1777255842433,42.01,79147.5,0.0,-0.88108,6e-05,14.82716]
[1777255848474,42.01,79148.25,0.0,-0.88104,6e-05,14.83133]
[1777255853509,42.01,79145.14,0.0,-0.88124,6e-05,14.81322]
[1777255854519,42.01,79135.13,0.0,-0.88187,6e-05,14.75547]
[1777255855523,42.01,79131.73,0.0,-0.88208,6e-05,14.73595]
[1777255857536,42.01,79137.82,0.0,-0.8817,6e-05,14.77118]
[1777255859952,42.01,79132.48,0.0,-0.88203,6e-05,14.74052]
[1777255865593,42.01,79129.81,0.0,-0.8822,6e-05,14.72547]
[1777255867607,42.02,79122.29,0.0,-0.88267,6e-05,14.68234]
[1777255868613,42.02,79120.57,0.0,-0.88278,6e-05,14.67235]
[1777255873655,42.01,79120.15,0.0,-0.88281,6e-05,14.66954]
[1777255878689,42.01,79112.33,0.0,-0.88331,6e-05,14.62397]
[1777255883723,42.01,79109.06,0.0,-0.88351,6e-05,14.60496]
[1777255888758,42.01,79107.97,0.0,-0.88359,6e-05,14.59839]
[1777255893793,42.01,79108.19,0.0,-0.8836,6e-05,14.59549]
[1777255898831,42.01,79110.21,0.0,-0.88348,6e-05,14.60661]
[1777255901849,42.01,79102.92,0.0,-0.88393,6e-05,14.56499]
[1777255905878,42.01,79097.58,0.0,-0.88426,6e-05,14.53491]
[1777255910912,42.01,79097.71,0.0,-0.88426,6e-05,14.53506]
[1777255915946,42.01,79097.88,0.0,-0.88426,6e-05,14.5346]
[1777255921989,42.0,79100.36,0.0,-0.88413,6e-05,14.54706]
[1777255927024,42.0,79099.96,0.0,-0.88417,6e-05,14.54331]
[1777255932059,42.0,79098.75,0.0,-0.88426,6e-05,14.53497]
[1777255937094,42.0,79101.87,0.0,-0.88408,6e-05,14.55152]
[1777255942129,41.99,79101.17,0.0,-0.88414,6e-05,14.54613]
[1777255943136,41.99,79108.46,0.0,-0.88369,6e-05,14.58795]
[1777255944143,41.99,79114.93,0.0,-0.88328,6e-05,14.62503]
[1777255949178,41.99,79115.5,0.0,-0.88325,6e-05,14.62777]
[1777255954213,41.99,79118.11,0.0,-0.88312,6e-05,14.63826]
[1777255956228,41.99,79125.14,0.0,-0.88269,6e-05,14.67837]
[1777255959249,41.99,79111.02,0.0,-0.88358,6e-05,14.59644]
[1777255960261,41.99,79105.2,0.0,-0.88395,6e-05,14.5627]
[1777255965296,41.99,79109.69,0.0,-0.88368,6e-05,14.58694]
[1777255970330,41.98,79118.29,0.0,-0.88316,6e-05,14.63519]
[1777255975366,41.98,79119.76,0.0,-0.88307,6e-05,14.64302]
[1777255980400,41.98,79119.94,0.0,-0.88307,6e-05,14.64344]
[1777255985436,41.98,79121.94,0.0,-0.88295,6e-05,14.65429]
[1777255990864,41.98,79129.54,0.0,-0.88248,6e-05,14.69722]
[1777255992486,41.98,79134.78,0.0,-0.88215,6e-05,14.72723]
[1777255994498,41.98,79136.42,0.0,-0.88206,6e-05,14.73621]
[1777255999534,41.97,79138.38,0.0,-0.88195,6e-05,14.74634]
[1777256002557,41.97,79143.61,0.0,-0.88162,6e-05,14.77579]
[1777256009606,41.97,79147.83,0.0,-0.88137,6e-05,14.79882]
[1777256014641,41.97,79146.99,0.0,-0.88147,6e-05,14.78868]
[1777256015648,41.97,79160.67,0.0,-0.8806,6e-05,14.86771]
[1777256016658,41.97,79159.28,0.0,-0.88069,6e-05,14.85954]
[1777256019676,41.96,79145.03,0.0,-0.8816,6e-05,14.77613]
[1777256021080,41.96,79142.76,0.0,-0.88175,6e-05,14.7625]
[1777256026730,41.96,79143.81,0.0,-0.8817,6e-05,14.76737]
[1777256028743,41.96,79151.99,0.0,-0.88119,6e-05,14.8141]
[1777256029750,41.96,79153.23,0.0,-0.88111,6e-05,14.82096]
[1777256032771,41.96,79158.97,0.0,-0.88076,6e-05,14.85317]
[1777256034785,41.96,79163.08,0.0,-0.8805,6e-05,14.8764]
[1777256038816,41.96,79171.68,0.0,-0.87996,6e-05,14.9261]
[1777256039820,41.96,79171.91,0.0,-0.87994,6e-05,14.92759]
[1777256044855,41.96,79169.4,0.0,-0.88011,6e-05,14.91231]
[1777256045862,41.96,79176.29,0.0,-0.87967,6e-05,14.95222]
[1777256051290,41.96,79184.41,0.0,-0.87915,6e-05,14.99919]
[1777256055932,41.95,79185.9,0.0,-0.87906,6e-05,15.00714]
[1777256056939,41.95,79180.05,0.0,-0.87944,6e-05,14.97291]
[1777256058954,41.95,79173.99,0.0,-0.87983,6e-05,14.9375]
[1777256061366,41.95,79181.16,0.0,-0.87938,6e-05,14.97864]
[1777256066002,41.95,79193.84,0.0,-0.87857,6e-05,15.0516]
[1777256067008,41.95,79200.97,0.0,-0.87811,6e-05,15.09276]
[1777256071435,41.95,79210.58,0.0,-0.87753,6e-05,15.14363]
[1777256073051,41.95,79216.19,0.0,-0.87717,6e-05,15.17557]
[1777256078090,41.94,79224.56,0.0,-0.87665,7e-05,15.22242]
[1777256081505,41.94,79217.91,0.0,-0.8771,6e-05,15.18246]
[1777256087149,41.94,79214.04,0.0,-0.87737,6e-05,15.15792]
[1777256089163,41.94,79209.48,0.0,-0.87767,6e-05,15.13084]
[1777256094200,41.93,79212.76,0.0,-0.87747,6e-05,15.14858]
[1777256096213,41.93,79203.58,0.0,-0.87807,6e-05,15.09476]
[1777256099234,41.93,79198.61,0.0,-0.8784,6e-05,15.06538]
[1777256103262,41.93,79193.5,0.0,-0.87874,6e-05,15.03522]
[1777256104269,41.93,79184.99,0.0,-0.87928,6e-05,14.98577]
[1777256109304,41.93,79179.17,0.0,-0.87966,6e-05,14.95178]
[1777256114341,41.93,79174.86,0.0,-0.87994,6e-05,14.92673]
[1777256118369,41.93,79179.94,0.0,-0.87961,6e-05,14.95605]
[1777256119376,41.93,79185.6,0.0,-0.87925,6e-05,14.98878]
[1777256120384,41.93,79194.02,0.0,-0.87871,6e-05,15.03748]
[1777256125417,41.93,79198.32,0.0,-0.87844,6e-05,15.06158]
[1777256130452,41.93,79199.66,0.0,-0.87837,6e-05,15.06851]
[1777256135493,41.92,79200.83,0.0,-0.87833,6e-05,15.07063]
[1777256140527,41.92,79200.51,0.0,-0.87836,6e-05,15.06801]
[1777256143549,41.92,79194.71,0.0,-0.87873,6e-05,15.03394]
[1777256148584,41.92,79198.19,0.0,-0.87852,6e-05,15.05348]
[1777256153619,41.92,79202.69,0.0,-0.87824,6e-05,15.07882]
[1777256156639,41.92,79209.12,0.0,-0.87783,6e-05,15.11564]
[1777256158654,41.92,79216.3,0.0,-0.87737,6e-05,15.15694]
[1777256163690,41.91,79215.69,0.0,-0.87742,6e-05,15.15206]
[1777256166709,41.91,79222.12,0.0,-0.87701,7e-05,15.18871]
[1777256170738,41.91,79226.44,0.0,-0.87675,7e-05,15.21266]
[1777256173759,41.91,79231.0,0.0,-0.87646,7e-05,15.23819]
[1777256178794,41.91,79230.49,0.0,-0.8765,7e-05,15.2344]
[1777256183829,41.9,79227.11,0.0,-0.87673,7e-05,15.21415]
[1777256188865,41.9,79223.02,0.0,-0.87702,7e-05,15.18856]
[1777256193899,41.9,79222.02,0.0,-0.87713,7e-05,15.17718]
[1777256199940,41.89,79221.25,0.0,-0.8772,7e-05,15.17078]
[1777256204976,41.89,79224.39,0.0,-0.87702,7e-05,15.18707]
[1777256210011,41.89,79221.48,0.0,-0.87723,7e-05,15.16843]
[1777256216071,41.88,79219.52,0.0,-0.87738,6e-05,15.15513]
[1777256221114,41.88,79219.73,0.0,-0.87738,6e-05,15.1548]
[1777256226140,41.88,79221.84,0.0,-0.87726,7e-05,15.16551]
[1777256231177,41.87,79220.16,0.0,-0.87739,6e-05,15.15415]
[1777256235210,41.87,79211.32,0.0,-0.87798,6e-05,15.10154]
[1777256239238,41.87,79203.77,0.0,-0.87847,6e-05,15.05682]
[1777256240245,41.87,79193.26,0.0,-0.87915,6e-05,14.99564]
[1777256245281,41.87,79189.43,0.0,-0.8794,6e-05,14.97314]
[1777256250318,41.87,79194.48,0.0,-0.87908,6e-05,15.00215]
[1777256255352,41.87,79201.58,0.0,-0.87865,6e-05,15.03903]
[1777256257366,41.87,79211.72,0.0,-0.878,6e-05,15.09766]
[1777256262400,41.87,79209.33,0.0,-0.87817,6e-05,15.08273]
[1777256267436,41.86,79213.8,0.0,-0.87789,6e-05,15.1078]
[1777256269450,41.86,79219.19,0.0,-0.87755,6e-05,15.13873]
[1777256274485,41.86,79225.28,0.0,-0.87716,7e-05,15.17299]
[1777256277506,41.86,79234.13,0.0,-0.8766,7e-05,15.22372]
[1777256282543,41.85,79234.18,0.0,-0.87661,7e-05,15.2223]
[1777256286570,41.85,79237.26,0.0,-0.87643,7e-05,15.23879]
[1777256287577,41.85,79247.55,0.0,-0.87576,7e-05,15.29847]
[1777256288584,41.85,79261.32,0.0,-0.87486,7e-05,15.3787]
[1777256292613,41.85,79266.62,0.0,-0.87452,7e-05,15.40844]
[1777256297649,41.84,79268.01,0.0,-0.87445,7e-05,15.4148]
[1777256302683,41.84,79265.44,0.0,-0.87464,7e-05,15.39814]
[1777256304696,41.84,79271.71,0.0,-0.87424,7e-05,15.43422]
[1777256309738,41.83,79268.1,0.0,-0.8745,7e-05,15.41063]
[1777256311749,41.83,79260.77,0.0,-0.87502,7e-05,15.36276]
[1777256316783,41.83,79263.11,0.0,-0.8749,7e-05,15.37393]
[1777256321818,41.82,79263.8,0.0,-0.87488,7e-05,15.37558]
[1777256327226,41.82,79268.24,0.0,-0.87462,7e-05,15.39873]
[1777256328868,41.82,79260.17,0.0,-0.87516,7e-05,15.35097]
[1777256329875,41.82,79259.51,0.0,-0.87521,7e-05,15.3467]
[1777256335917,41.81,79256.82,0.0,-0.87541,7e-05,15.3285]
[1777256339945,41.81,79251.64,0.0,-0.87577,7e-05,15.29659]
[1777256341960,41.81,79241.91,0.0,-0.87642,7e-05,15.23892]
[1777256342965,41.81,79237.03,0.0,-0.87674,7e-05,15.21011]
[1777256345987,41.8,79227.55,0.0,-0.87737,7e-05,15.15397]
[1777256347365,41.8,79218.58,0.0,-0.87796,6e-05,15.1013]
[1777256349008,41.8,79209.59,0.0,-0.87854,6e-05,15.04875]
[1777256350015,41.8,79209.78,0.0,-0.87853,6e-05,15.04955]
[1777256354042,41.8,79216.58,0.0,-0.87811,6e-05,15.08793]
[1777256356060,41.8,79218.97,0.0,-0.87796,6e-05,15.10134]
[1777256361096,41.8,79216.43,0.0,-0.87813,6e-05,15.0858]
[1777256364113,41.8,79211.07,0.0,-0.87849,6e-05,15.05379]
[1777256369148,41.79,79216.02,0.0,-0.87818,6e-05,15.08137]
[1777256374183,41.79,79212.84,0.0,-0.87842,6e-05,15.05854]
[1777256377592,41.79,79204.18,0.0,-0.87899,6e-05,15.00717]
[1777256384252,41.79,79203.95,0.0,-0.87902,6e-05,15.00399]
[1777256389287,41.79,79203.05,0.0,-0.87909,6e-05,14.99791]
[1777256394322,41.78,79206.48,0.0,-0.8789,6e-05,15.01518]
[1777256397733,41.78,79197.68,0.0,-0.87949,6e-05,14.96231]
[1777256398351,41.78,79197.68,0.0,-0.87949,6e-05,14.96186]
[1777256401372,41.77,79191.65,0.0,-0.8799,6e-05,14.92553]
[1777256406407,41.77,79177.97,0.0,-0.88079,6e-05,14.84408]
[1777256407821,41.77,79172.13,0.0,-0.88117,6e-05,14.80987]
[1777256413462,41.77,79168.76,0.0,-0.8814,6e-05,14.78863]
[1777256418501,41.76,79167.14,0.0,-0.88152,6e-05,14.77792]
[1777256422528,41.76,79161.89,0.0,-0.88187,6e-05,14.7465]
[1777256425551,41.76,79156.16,0.0,-0.88224,6e-05,14.71269]
[1777256430585,41.76,79154.11,0.0,-0.88238,6e-05,14.69997]
[1777256433605,41.76,79160.69,0.0,-0.88199,6e-05,14.7339]
[1777256434614,41.76,79170.52,0.0,-0.88137,6e-05,14.79069]
[1777256435619,41.76,79170.52,0.0,-0.88137,6e-05,14.79043]
[1777256440659,41.75,79167.51,0.0,-0.88158,6e-05,14.77125]
[1777256442669,41.75,79162.19,0.0,-0.88193,6e-05,14.73992]
[1777256447703,41.75,79161.73,0.0,-0.88197,6e-05,14.73611]
[1777256450732,41.75,79156.08,0.0,-0.88233,6e-05,14.70293]
[1777256452738,41.75,79154.92,0.0,-0.88241,6e-05,14.69567]
[1777256457774,41.75,79155.79,0.0,-0.88236,6e-05,14.69989]
[1777256462816,41.75,79153.86,0.0,-0.8825,6e-05,14.68788]
[1777256467843,41.74,79152.26,0.0,-0.8826,6e-05,14.678]
[1777256472879,41.74,79152.54,0.0,-0.8826,6e-05,14.67853]
[1777256477913,41.74,79155.6,0.0,-0.88242,6e-05,14.69536]
[1777256482949,41.74,79154.53,0.0,-0.88249,6e-05,14.68852]
[1777256487984,41.74,79155.6,0.0,-0.88243,6e-05,14.69414]
[1777256493020,41.74,79154.56,0.0,-0.88253,6e-05,14.68367]
[1777256498455,41.74,79154.96,0.0,-0.88251,6e-05,14.68546]
[1777256504096,41.73,79154.55,0.0,-0.88254,6e-05,14.68249]
[1777256509133,41.73,79152.71,0.0,-0.88266,6e-05,14.6714]
[1777256513162,41.73,79143.93,0.0,-0.88322,6e-05,14.62004]
[1777256514169,41.73,79142.24,0.0,-0.88333,6e-05,14.60999]
[1777256519205,41.73,79139.82,0.0,-0.8835,6e-05,14.59469]
[1777256521219,41.73,79135.1,0.0,-0.8838,6e-05,14.56697]
[1777256526253,41.73,79130.63,0.0,-0.88409,6e-05,14.54025]
[1777256527261,41.73,79123.42,0.0,-0.88455,6e-05,14.49846]
[1777256528665,41.73,79122.5,0.0,-0.88461,6e-05,14.49305]
[1777256534311,41.73,79119.13,0.0,-0.88482,6e-05,14.47304]
[1777256537331,41.72,79126.82,0.0,-0.88434,6e-05,14.5171]
[1777256542371,41.72,79127.44,0.0,-0.88431,6e-05,14.51994]
[1777256547408,41.72,79137.58,0.0,-0.88369,6e-05,14.57777]
[1777256548806,41.72,79143.87,0.0,-0.8833,6e-05,14.61366]
[1777256554457,41.72,79146.81,0.0,-0.88315,6e-05,14.62543]
[1777256559493,41.72,79147.33,0.0,-0.88313,6e-05,14.6271]
[1777256564528,41.72,79148.85,0.0,-0.88304,6e-05,14.63561]
[1777256569562,41.71,79144.61,0.0,-0.88331,6e-05,14.61099]
[1777256574598,41.72,79143.19,0.0,-0.8834,6e-05,14.60285]
[1777256579633,41.71,79139.97,0.0,-0.88361,6e-05,14.583]
[1777256584668,41.71,79142.16,0.0,-0.88349,6e-05,14.59457]
[1777256589088,41.71,79149.28,0.0,-0.88305,6e-05,14.63449]
[1777256594738,41.71,79145.91,0.0,-0.88328,6e-05,14.61363]
[1777256599772,41.7,79148.59,0.0,-0.88313,6e-05,14.62782]
[1777256604808,41.7,79146.24,0.0,-0.88329,6e-05,14.61259]
[1777256609844,41.7,79145.62,0.0,-0.88335,6e-05,14.60775]
[1777256613872,41.7,79139.5,0.0,-0.88377,6e-05,14.5676]
[1777256618906,41.69,79144.79,0.0,-0.88345,6e-05,14.59714]
[1777256623942,41.69,79142.53,0.0,-0.8836,6e-05,14.58292]
[1777256628977,41.69,79142.08,0.0,-0.88364,6e-05,14.57924]
[1777256634013,41.69,79142.28,0.0,-0.88364,6e-05,14.57929]
[1777256639048,41.69,79136.95,0.0,-0.88399,6e-05,14.54743]
[1777256644082,41.68,79133.11,0.0,-0.88424,6e-05,14.52442]
[1777256646096,41.68,79127.61,0.0,-0.8846,6e-05,14.49181]
[1777256651132,41.68,79121.82,0.0,-0.88498,6e-05,14.45649]
[1777256656167,41.67,79119.43,0.0,-0.88515,6e-05,14.44091]
[1777256661202,41.67,79117.15,0.0,-0.88531,6e-05,14.42604]
[1777256666237,41.67,79116.11,0.0,-0.88539,6e-05,14.41835]
[1777256669650,41.67,79125.4,0.0,-0.88482,6e-05,14.47096]
[1777256671272,41.66,79128.1,0.0,-0.88469,6e-05,14.4819]
[1777256676307,41.66,79126.65,0.0,-0.88479,6e-05,14.47282]
[1777256681341,41.66,79125.12,0.0,-0.88489,6e-05,14.46338]
[1777256686377,41.66,79124.03,0.0,-0.88497,6e-05,14.45652]
[1777256689791,41.66,79115.74,0.0,-0.88549,6e-05,14.40836]
[1777256691412,41.66,79116.73,0.0,-0.88543,6e-05,14.41398]
[1777256696447,41.66,79117.51,0.0,-0.88538,6e-05,14.41827]
[1777256701482,41.66,79119.55,0.0,-0.88526,6e-05,14.42982]
[1777256707524,41.66,79120.35,0.0,-0.88521,6e-05,14.43422]
[1777256711552,41.66,79112.54,0.0,-0.8857,6e-05,14.38906]
[1777256712559,41.66,79109.8,0.0,-0.88587,6e-05,14.3733]
[1777256717593,41.66,79107.65,0.0,-0.88601,6e-05,14.36005]
[1777256722630,41.66,79104.67,0.0,-0.88621,6e-05,14.34179]
[1777256727664,41.65,79103.62,0.0,-0.88628,6e-05,14.33474]
[1777256731691,41.65,79095.02,0.0,-0.88685,6e-05,14.28061]
[1777256733706,41.65,79092.85,0.0,-0.88699,6e-05,14.26787]
[1777256737735,41.65,79087.76,0.0,-0.88732,6e-05,14.23714]
[1777256742772,41.65,79092.22,0.0,-0.88706,6e-05,14.2612]
[1777256746797,41.64,79087.18,0.0,-0.88739,6e-05,14.23093]
[1777256751832,41.64,79088.07,0.0,-0.88735,6e-05,14.23468]
[1777256753846,41.64,79095.24,0.0,-0.88691,6e-05,14.27539]
[1777256758881,41.64,79092.89,0.0,-0.88707,6e-05,14.26032]
[1777256763916,41.63,79094.29,0.0,-0.887,6e-05,14.26694]
[1777256768951,41.63,79090.36,0.0,-0.88726,6e-05,14.24301]
[1777256774992,41.63,79091.54,0.0,-0.8872,6e-05,14.24839]
[1777256780035,41.63,79095.6,0.0,-0.88697,6e-05,14.27031]
[1777256781041,41.62,79101.75,0.0,-0.88659,6e-05,14.30543]
[1777256785069,41.62,79106.19,0.0,-0.88631,6e-05,14.33084]
[1777256790105,41.62,79102.57,0.0,-0.88654,6e-05,14.30961]
[1777256795140,41.62,79102.87,0.0,-0.88655,6e-05,14.30711]
[1777256797154,41.62,79096.43,0.0,-0.88695,6e-05,14.26995]
[1777256802189,41.62,79093.01,0.0,-0.88718,6e-05,14.2494]
[1777256807228,41.62,79091.28,0.0,-0.8873,6e-05,14.23817]
[1777256812286,41.62,79087.76,0.0,-0.88753,6e-05,14.21683]
[1777256817324,41.61,79087.47,0.0,-0.88756,6e-05,14.21418]
[1777256819337,41.61,79081.17,0.0,-0.88795,6e-05,14.17756]
[1777256820343,41.61,79082.72,0.0,-0.88785,6e-05,14.18632]
[1777256825379,41.61,79077.37,0.0,-0.88819,6e-05,14.15484]
[1777256827392,41.61,79068.83,0.0,-0.88872,6e-05,14.10563]
[1777256829406,41.61,79067.76,0.0,-0.88878,6e-05,14.09943]
[1777256830787,41.61,79056.11,0.0,-0.8895,6e-05,14.03265]
[1777256831420,41.61,79056.11,0.0,-0.88949,6e-05,14.03271]
[1777256836455,41.61,79054.05,0.0,-0.88962,6e-05,14.02132]
[1777256839476,41.61,79062.2,0.0,-0.88912,6e-05,14.06814]
[1777256844511,41.61,79062.29,0.0,-0.88911,6e-05,14.06861]
[1777256849546,41.61,79066.48,0.0,-0.88886,6e-05,14.09246]
[1777256854581,41.61,79072.13,0.0,-0.88854,6e-05,14.12076]
[1777256859617,41.61,79068.94,0.0,-0.88874,6e-05,14.10211]
[1777256862636,41.61,79077.24,0.0,-0.88823,6e-05,14.14955]
[1777256863643,41.61,79075.77,0.0,-0.88832,6e-05,14.14099]
[1777256868681,41.61,79077.05,0.0,-0.88825,6e-05,14.14786]
[1777256871071,41.61,79082.06,0.0,-0.88795,6e-05,14.17643]
[1777256876737,41.61,79078.77,0.0,-0.88815,6e-05,14.1569]
[1777256881143,41.61,79084.11,0.0,-0.88783,6e-05,14.18721]
[1777256883785,41.61,79086.04,0.0,-0.88772,6e-05,14.19794]
[1777256886807,41.61,79078.76,0.0,-0.88817,6e-05,14.15577]
[1777256891842,41.61,79078.87,0.0,-0.88816,6e-05,14.15606]
[1777256893856,41.61,79072.29,0.0,-0.88857,6e-05,14.11819]
[1777256894864,41.61,79065.99,0.0,-0.88895,6e-05,14.08205]
[1777256895870,41.61,79065.51,0.0,-0.88898,6e-05,14.07934]
[1777256901284,41.61,79059.85,0.0,-0.88933,6e-05,14.04711]
[1777256906949,41.61,79057.8,0.0,-0.88945,6e-05,14.03528]
[1777256908962,41.61,79065.37,0.0,-0.88899,6e-05,14.0787]
[1777256909969,41.61,79070.23,0.0,-0.88869,6e-05,14.10654]
[1777256915004,41.6,79073.27,0.0,-0.88854,6e-05,14.11979]
[1777256920041,41.6,79074.48,0.0,-0.88847,6e-05,14.12638]
[1777256925075,41.6,79077.08,0.0,-0.88831,6e-05,14.14093]
[1777256930111,41.6,79079.04,0.0,-0.8882,6e-05,14.15175]
[1777256931119,41.6,79085.89,0.0,-0.88777,6e-05,14.19102]
[1777256932126,41.6,79088.52,0.0,-0.88761,6e-05,14.206]
[1777256934139,41.6,79094.06,0.0,-0.88728,6e-05,14.23751]
[1777256939175,41.6,79092.57,0.0,-0.88738,6e-05,14.22788]
[1777256943203,41.6,79087.19,0.0,-0.88772,6e-05,14.19601]
[1777256948237,41.6,79089.94,0.0,-0.88756,6e-05,14.211]
[1777256953274,41.59,79089.89,0.0,-0.88758,6e-05,14.20976]
[1777256955288,41.59,79096.45,0.0,-0.88717,6e-05,14.24708]
[1777256958309,41.59,79102.3,0.0,-0.88682,6e-05,14.28039]
[1777256962337,41.59,79108.71,0.0,-0.88642,6e-05,14.31695]
[1777256970393,41.59,79107.82,0.0,-0.88649,6e-05,14.31061]
[1777256972406,41.59,79102.72,0.0,-0.88684,6e-05,14.2771]
[1777256977442,41.59,79100.59,0.0,-0.88698,6e-05,14.26424]
[1777256982476,41.59,79097.74,0.0,-0.88716,6e-05,14.24727]
[1777256987511,41.59,79096.1,0.0,-0.88727,6e-05,14.23731]
[1777256992550,41.59,79096.39,0.0,-0.88725,6e-05,14.23847]
[1777256995575,41.58,79114.37,0.0,-0.88614,6e-05,14.34176]
[1777256996582,41.58,79116.23,0.0,-0.88603,6e-05,14.35223]
[1777257002019,41.58,79129.83,0.0,-0.8852,6e-05,14.4291]
[1777257003633,41.58,79132.81,0.0,-0.88501,6e-05,14.44602]
[1777257005646,41.58,79131.74,0.0,-0.88509,6e-05,14.43913]
[1777257008665,41.58,79126.33,0.0,-0.88544,6e-05,14.40688]
[1777257013704,41.57,79125.06,0.0,-0.88553,6e-05,14.39814]
[1777257018736,41.57,79122.3,0.0,-0.88572,6e-05,14.38086]
[1777257023771,41.57,79123.45,0.0,-0.88566,6e-05,14.38616]
[1777257026792,41.57,79129.78,0.0,-0.88528,6e-05,14.42189]
[1777257027800,41.57,79135.18,0.0,-0.88494,6e-05,14.45281]
[1777257028806,41.57,79137.31,0.0,-0.88482,6e-05,14.46439]
[1777257033844,41.56,79139.57,0.0,-0.88472,6e-05,14.47172]
[1777257038878,41.56,79144.16,0.0,-0.88446,6e-05,14.49643]
[1777257043912,41.55,79146.75,0.0,-0.88431,6e-05,14.50988]
[1777257044919,41.55,79165.75,0.0,-0.88311,6e-05,14.62004]
[1777257045926,41.55,79171.4,0.0,-0.88275,6e-05,14.65281]
[1777257050960,41.55,79169.09,0.0,-0.8829,6e-05,14.63923]
[1777257055996,41.55,79168.94,0.0,-0.88291,6e-05,14.6383]
[1777257060025,41.55,79184.27,0.0,-0.88194,6e-05,14.72723]
[1777257062440,41.55,79196.67,0.0,-0.88115,6e-05,14.79918]
[1777257063048,41.55,79196.67,0.0,-0.88115,6e-05,14.79895]
[1777257065063,41.55,79203.92,0.0,-0.88069,6e-05,14.84072]
[1777257067080,41.55,79213.05,0.0,-0.88011,6e-05,14.89334]
[1777257069090,41.55,79229.59,0.0,-0.87904,6e-05,14.9894]
[1777257072514,41.55,79222.93,0.0,-0.87948,6e-05,14.95049]
[1777257078152,41.55,79232.03,0.0,-0.87889,7e-05,15.00286]
[1777257083188,41.55,79230.92,0.0,-0.87897,7e-05,14.99641]
[1777257085203,41.55,79236.33,0.0,-0.87861,7e-05,15.02807]
[1777257087216,41.55,79243.38,0.0,-0.87816,7e-05,15.06925]
[1777257090238,41.55,79250.95,0.0,-0.87767,7e-05,15.11329]
[1777257095272,41.54,79245.18,0.0,-0.87808,7e-05,15.07491]
[1777257100308,41.54,79247.9,0.0,-0.8779,7e-05,15.0904]
[1777257105342,41.54,79241.87,0.0,-0.8783,7e-05,15.05473]
[1777257110384,41.54,79249.8,0.0,-0.87779,7e-05,15.10095]
[1777257111390,41.54,79261.86,0.0,-0.877,7e-05,15.17155]
[1777257116425,41.54,79253.89,0.0,-0.87753,7e-05,15.1238]
[1777257121464,41.54,79254.34,0.0,-0.87751,7e-05,15.12576]
[1777257123477,41.54,79263.7,0.0,-0.8769,7e-05,15.18036]
[1777257128512,41.54,79261.2,0.0,-0.87708,7e-05,15.16457]
[1777257133547,41.53,79257.27,0.0,-0.87735,7e-05,15.1404]
[1777257136569,41.53,79251.44,0.0,-0.87774,7e-05,15.10561]
[1777257141605,41.53,79249.68,0.0,-0.87786,7e-05,15.09452]
[1777257146639,41.53,79252.12,0.0,-0.87771,7e-05,15.10785]
[1777257151673,41.53,79249.61,0.0,-0.87791,7e-05,15.08823]
[1777257156709,41.53,79244.63,0.0,-0.87825,7e-05,15.05817]
[1777257161746,41.52,79243.3,0.0,-0.87834,7e-05,15.04981]
[1777257163151,41.52,79236.91,0.0,-0.87876,7e-05,15.01218]
[1777257164768,41.52,79235.65,0.0,-0.87884,7e-05,15.00477]
[1777257167792,41.52,79230.69,0.0,-0.87917,6e-05,14.97574]
[1777257169808,41.52,79224.16,0.0,-0.87959,6e-05,14.93708]
[1777257171823,41.52,79212.63,0.0,-0.88035,6e-05,14.86918]
[1777257173223,41.52,79210.57,0.0,-0.88048,6e-05,14.85668]
[1777257175848,41.52,79203.31,0.0,-0.88096,6e-05,14.81388]
[1777257178869,41.52,79200.41,0.0,-0.88115,6e-05,14.79653]
[1777257181906,41.52,79186.27,0.0,-0.88206,6e-05,14.71357]
[1777257183296,41.52,79179.41,0.0,-0.8825,6e-05,14.67348]
[1777257184919,41.52,79176.54,0.0,-0.88268,6e-05,14.6566]
[1777257188952,41.52,79178.5,0.0,-0.88256,6e-05,14.66787]
[1777257193366,41.52,79172.76,0.0,-0.88293,6e-05,14.63429]
[1777257194992,41.52,79162.17,0.0,-0.8836,6e-05,14.57272]
[1777257195996,41.52,79157.92,0.0,-0.88387,6e-05,14.54813]
[1777257200038,41.52,79157.17,0.0,-0.88391,6e-05,14.54434]
[1777257205059,41.52,79156.64,0.0,-0.88393,6e-05,14.54204]
[1777257207074,41.52,79150.44,0.0,-0.88432,6e-05,14.50645]
[1777257208081,41.52,79144.88,0.0,-0.88467,6e-05,14.47445]
[1777257209088,41.52,79138.71,0.0,-0.88506,6e-05,14.43871]
[1777257210095,41.52,79136.98,0.0,-0.88516,6e-05,14.42875]
[1777257213507,41.52,79143.3,0.0,-0.88479,6e-05,14.46172]
[1777257219159,41.52,79140.28,0.0,-0.88498,6e-05,14.44425]
[1777257221172,41.52,79135.01,0.0,-0.88531,6e-05,14.41377]
[1777257226208,41.52,79134.6,0.0,-0.88533,6e-05,14.41158]
[1777257231247,41.52,79133.95,0.0,-0.88537,6e-05,14.40804]
[1777257233649,41.52,79142.53,0.0,-0.88483,6e-05,14.4578]
[1777257235270,41.52,79149.58,0.0,-0.88439,6e-05,14.4989]
[1777257236277,41.52,79154.24,0.0,-0.88409,6e-05,14.52611]
[1777257240306,41.53,79162.43,0.0,-0.88357,6e-05,14.57421]
[1777257243720,41.53,79151.27,0.0,-0.88427,6e-05,14.50984]
[1777257245341,41.53,79150.39,0.0,-0.88432,6e-05,14.50492]
[1777257250376,41.53,79150.87,0.0,-0.88428,6e-05,14.5082]
[1777257252390,41.53,79144.9,0.0,-0.88465,6e-05,14.47429]
[1777257257426,41.53,79142.62,0.0,-0.88478,6e-05,14.4624]
[1777257262462,41.53,79133.53,0.0,-0.88534,6e-05,14.41051]
[1777257263863,41.53,79119.89,0.0,-0.8862,6e-05,14.33146]
[1777257264475,41.53,79117.96,0.0,-0.88632,6e-05,14.32017]
[1777257266489,41.53,79113.59,0.0,-0.88659,6e-05,14.2947]
[1777257269510,41.53,79105.43,0.0,-0.8871,6e-05,14.24776]
[1777257271525,41.53,79096.1,0.0,-0.8877,6e-05,14.19072]
[1777257272535,41.53,79096.1,0.0,-0.88769,6e-05,14.19107]
[1777257273539,41.53,79086.87,0.0,-0.88826,6e-05,14.13809]
[1777257275553,41.54,79078.86,0.0,-0.88875,6e-05,14.09243]
[1777257277569,41.54,79069.55,0.0,-0.88932,6e-05,14.03923]
[1777257278575,41.54,79059.66,0.0,-0.88991,6e-05,13.98319]
[1777257280591,41.54,79054.28,0.0,-0.89023,6e-05,13.95313]
[1777257285623,41.54,79059.13,0.0,-0.88991,6e-05,13.98293]
[1777257290659,41.55,79060.86,0.0,-0.88979,6e-05,13.99485]
[1777257295695,41.55,79068.55,0.0,-0.88929,6e-05,14.04117]
[1777257296700,41.55,79074.04,0.0,-0.88895,6e-05,14.07327]
[1777257297707,41.55,79079.47,0.0,-0.88861,6e-05,14.10499]
[1777257298716,41.55,79089.17,0.0,-0.88801,6e-05,14.16092]
[1777257300729,41.55,79095.89,0.0,-0.8876,6e-05,14.19987]
[1777257305764,41.55,79094.67,0.0,-0.88766,6e-05,14.19339]
[1777257310805,41.56,79091.7,0.0,-0.88784,6e-05,14.17686]
[1777257311815,41.56,79079.4,0.0,-0.8886,6e-05,14.10608]
[1777257316846,41.55,79078.31,0.0,-0.88867,6e-05,14.09956]
[1777257320874,41.55,79070.91,0.0,-0.88912,6e-05,14.05691]
[1777257321881,41.55,79071.6,0.0,-0.88908,6e-05,14.0609]
[1777257326916,41.55,79072.97,0.0,-0.889,6e-05,14.06881]
[1777257331952,41.55,79074.08,0.0,-0.88895,6e-05,14.07138]
[1777257336987,41.55,79075.58,0.0,-0.88886,6e-05,14.07994]
[1777257342023,41.55,79075.83,0.0,-0.88885,6e-05,14.08137]
[1777257344431,41.55,79086.85,0.0,-0.88817,6e-05,14.1447]
[1777257345044,41.55,79086.85,0.0,-0.88817,6e-05,14.14466]
[1777257348065,41.55,79094.32,0.0,-0.88771,6e-05,14.18741]
[1777257349073,41.55,79094.86,0.0,-0.88768,6e-05,14.19037]
[1777257354501,41.55,79091.5,0.0,-0.8879,6e-05,14.17013]
[1777257360150,41.55,79089.65,0.0,-0.88802,6e-05,14.15874]
[1777257365184,41.55,79085.38,0.0,-0.88829,6e-05,14.13347]
[1777257370221,41.55,79083.47,0.0,-0.88842,6e-05,14.12197]
[1777257375256,41.55,79079.67,0.0,-0.88865,6e-05,14.09971]
[1777257379284,41.55,79072.57,0.0,-0.88909,6e-05,14.05872]
[1777257381297,41.55,79068.03,0.0,-0.88937,6e-05,14.0327]
[1777257386334,41.55,79069.78,0.0,-0.88926,6e-05,14.04299]
[1777257390361,41.55,79075.0,0.0,-0.88894,6e-05,14.07312]
[1777257392375,41.55,79080.53,0.0,-0.88862,6e-05,14.10103]
[1777257397412,41.55,79077.87,0.0,-0.88879,6e-05,14.08554]
[1777257401437,41.55,79071.89,0.0,-0.88916,6e-05,14.05114]
[1777257403452,41.55,79066.15,0.0,-0.88951,6e-05,14.0183]
[1777257406473,41.55,79059.74,0.0,-0.8899,6e-05,13.98184]
[1777257411507,41.55,79056.19,0.0,-0.8901,6e-05,13.96222]
[1777257416544,41.55,79055.0,0.0,-0.89017,6e-05,13.95613]
[1777257421578,41.55,79057.95,0.0,-0.88998,6e-05,13.97368]
[1777257426612,41.55,79059.32,0.0,-0.88989,6e-05,13.98212]
[1777257429635,41.55,79066.44,0.0,-0.88946,6e-05,14.02281]
[1777257434670,41.55,79063.75,0.0,-0.88964,6e-05,14.00617]
[1777257437692,41.55,79072.67,0.0,-0.8891,6e-05,14.05653]
[1777257442726,41.55,79077.15,0.0,-0.88884,6e-05,14.08063]
[1777257447760,41.54,79075.69,0.0,-0.88895,6e-05,14.07063]
[1777257452796,41.54,79073.0,0.0,-0.88916,6e-05,14.04979]
[1777257457833,41.54,79071.42,0.0,-0.88927,6e-05,14.03924]
[1777257462866,41.53,79070.04,0.0,-0.88937,6e-05,14.02991]
[1777257464881,41.53,79082.67,0.0,-0.8886,6e-05,14.10206]
[1777257468908,41.53,79098.42,0.0,-0.88763,6e-05,14.19252]
[1777257472939,41.53,79103.73,0.0,-0.8873,6e-05,14.22337]
[1777257474952,41.53,79083.32,0.0,-0.88856,6e-05,14.10582]
[1777257475957,41.53,79073.7,0.0,-0.88915,6e-05,14.05056]
[1777257480992,41.53,79070.2,0.0,-0.88936,6e-05,14.03057]
[1777257486051,41.53,79071.65,0.0,-0.88927,6e-05,14.03902]
[1777257491081,41.53,79073.41,0.0,-0.88916,6e-05,14.04925]
[1777257496113,41.53,79071.29,0.0,-0.88929,6e-05,14.03721]
[1777257498130,41.53,79080.59,0.0,-0.88872,6e-05,14.09069]
[1777257499136,41.53,79084.16,0.0,-0.8885,6e-05,14.11119]
[1777257501151,41.53,79083.83,0.0,-0.88852,6e-05,14.10918]
[1777257505554,41.53,79089.4,0.0,-0.88818,6e-05,14.14104]
[1777257507196,41.53,79090.81,0.0,-0.8881,6e-05,14.149]
[1777257511222,41.53,79100.59,0.0,-0.88752,6e-05,14.20098]
[1777257512230,41.53,79111.82,0.0,-0.88683,6e-05,14.2658]
[1777257513237,41.53,79115.44,0.0,-0.8866,6e-05,14.28668]
[1777257516257,41.53,79116.72,0.0,-0.88653,6e-05,14.29335]
[1777257521293,41.53,79113.74,0.0,-0.88673,6e-05,14.27499]
[1777257525694,41.53,79105.24,0.0,-0.88727,6e-05,14.22434]
[1777257530357,41.52,79100.93,0.0,-0.88755,6e-05,14.19841]
[1777257535764,41.52,79098.17,0.0,-0.88774,6e-05,14.18096]
[1777257541439,41.52,79101.1,0.0,-0.88757,6e-05,14.19664]
[1777257544459,41.52,79107.39,0.0,-0.88719,6e-05,14.23211]
[1777257545834,41.52,79105.57,0.0,-0.88731,6e-05,14.22097]
[1777257549495,41.51,79101.35,0.0,-0.88758,6e-05,14.19578]
[1777257551510,41.51,79085.82,0.0,-0.88855,6e-05,14.10585]
[1777257552517,41.51,79083.17,0.0,-0.88871,6e-05,14.09046]
[1777257557551,41.51,79085.57,0.0,-0.88857,6e-05,14.10358]
[1777257562587,41.51,79084.54,0.0,-0.88864,6e-05,14.09702]
[1777257567621,41.51,79083.27,0.0,-0.88873,6e-05,14.08921]
[1777257572659,41.51,79082.9,0.0,-0.88878,6e-05,14.08274]
[1777257577696,41.51,79082.75,0.0,-0.88879,6e-05,14.08145]
[1777257582732,41.51,79081.39,0.0,-0.88888,6e-05,14.07323]
[1777257587766,41.51,79074.5,0.0,-0.88931,6e-05,14.03347]
[1777257592801,41.51,79081.79,0.0,-0.88886,6e-05,14.07536]
[1777257597834,41.51,79078.94,0.0,-0.88904,6e-05,14.05889]
[1777257602869,41.51,79079.59,0.0,-0.889,6e-05,14.06254]
[1777257607905,41.51,79080.79,0.0,-0.88892,6e-05,14.06928]
[1777257612940,41.51,79081.85,0.0,-0.88886,6e-05,14.07519]
[1777257617976,41.51,79081.02,0.0,-0.88891,6e-05,14.07025]
[1777257623011,41.51,79081.6,0.0,-0.88888,6e-05,14.07343]
[1777257628046,41.51,79079.44,0.0,-0.88901,6e-05,14.06096]
[1777257633081,41.51,79080.79,0.0,-0.88896,6e-05,14.06482]
[1777257638116,41.51,79080.52,0.0,-0.88897,6e-05,14.06322]
[1777257643152,41.51,79079.55,0.0,-0.88903,6e-05,14.05765]
[1777257648185,41.5,79080.63,0.0,-0.88897,6e-05,14.06379]
[1777257653221,41.51,79076.63,0.0,-0.88921,6e-05,14.04084]
[1777257658256,41.51,79076.46,0.0,-0.88922,6e-05,14.03999]
[1777257663291,41.51,79075.32,0.0,-0.88929,6e-05,14.03361]
[1777257668325,41.51,79075.54,0.0,-0.88927,6e-05,14.03512]
[1777257675375,41.51,79073.14,0.0,-0.88942,6e-05,14.0218]
[1777257681417,41.51,79076.67,0.0,-0.8892,6e-05,14.04246]
[1777257686825,41.51,79079.3,0.0,-0.88903,6e-05,14.05786]
[1777257692497,41.51,79080.36,0.0,-0.88899,6e-05,14.06031]
[1777257693506,41.51,79085.63,0.0,-0.88866,6e-05,14.09063]
[1777257694509,41.51,79093.51,0.0,-0.88818,6e-05,14.13596]
[1777257695517,41.51,79091.48,0.0,-0.88831,6e-05,14.12419]
[1777257700551,41.51,79087.63,0.0,-0.88855,6e-05,14.1018]
[1777257705589,41.51,79085.21,0.0,-0.8887,6e-05,14.08762]
[1777257710622,41.51,79082.41,0.0,-0.88887,6e-05,14.07136]
[1777257715660,41.51,79083.02,0.0,-0.88883,6e-05,14.07475]
[1777257720693,41.51,79083.63,0.0,-0.8888,6e-05,14.07811]
[1777257727113,41.51,79083.64,0.0,-0.8888,6e-05,14.07787]
[1777257732777,41.51,79080.9,0.0,-0.88897,6e-05,14.06194]
[1777257735808,41.51,79075.4,0.0,-0.88931,6e-05,14.03029]
[1777257737190,41.51,79073.95,0.0,-0.8894,6e-05,14.02203]
[1777257742848,41.51,79074.96,0.0,-0.88933,6e-05,14.02805]
[1777257747884,41.51,79074.77,0.0,-0.88934,6e-05,14.02722]
[1777257752919,41.51,79075.94,0.0,-0.88929,6e-05,14.03036]
[1777257757953,41.51,79076.82,0.0,-0.88924,6e-05,14.03578]
[1777257762989,41.51,79075.29,0.0,-0.88933,6e-05,14.02736]
[1777257768025,41.51,79076.22,0.0,-0.88926,6e-05,14.03308]
[1777257772054,41.51,79071.3,0.0,-0.88956,6e-05,14.00524]
[1777257773060,41.51,79066.36,0.0,-0.88986,6e-05,13.97677]
[1777257778095,41.51,79062.35,0.0,-0.89011,6e-05,13.95326]
[1777257783131,41.51,79062.83,0.0,-0.89009,6e-05,13.95541]
[1777257788166,41.51,79065.7,0.0,-0.88992,6e-05,13.97118]
[1777257793202,41.5,79068.87,0.0,-0.88974,6e-05,13.98851]
[1777257798236,41.5,79072.58,0.0,-0.88952,6e-05,14.00893]
[1777257803272,41.5,79073.78,0.0,-0.88946,6e-05,14.01494]
[1777257808307,41.5,79075.14,0.0,-0.88939,6e-05,14.02186]
[1777257813342,41.5,79084.54,0.0,-0.88884,6e-05,14.07112]
[1777257814348,41.5,79090.02,0.0,-0.88851,6e-05,14.1024]
[1777257815356,41.5,79089.47,0.0,-0.88855,6e-05,14.09896]
[1777257816363,41.5,79082.34,0.0,-0.88899,6e-05,14.05768]
[1777257817369,41.5,79081.3,0.0,-0.88905,6e-05,14.05148]
[1777257821398,41.49,79075.11,0.0,-0.88944,6e-05,14.01512]
[1777257826433,41.49,79075.05,0.0,-0.88946,6e-05,14.01401]
[1777257831468,41.49,79073.75,0.0,-0.88954,6e-05,14.00576]
[1777257836502,41.49,79074.36,0.0,-0.88951,6e-05,14.00848]
[1777257842545,41.49,79074.03,0.0,-0.88955,6e-05,14.00563]
[1777257847972,41.49,79072.85,0.0,-0.88963,6e-05,13.99809]
[1777257853622,41.49,79080.6,0.0,-0.88916,6e-05,14.04169]
[1777257854629,41.48,79084.74,0.0,-0.88891,6e-05,14.06528]
[1777257858042,41.48,79087.83,0.0,-0.88873,6e-05,14.08204]
[1777257863692,41.48,79094.61,0.0,-0.88832,6e-05,14.11996]
[1777257865705,41.48,79097.94,0.0,-0.88812,6e-05,14.13907]
[1777257870741,41.48,79095.97,0.0,-0.88824,6e-05,14.12744]
[1777257875775,41.48,79093.87,0.0,-0.8884,6e-05,14.11124]
[1777257880812,41.48,79091.84,0.0,-0.88853,6e-05,14.0993]
[1777257885846,41.48,79089.9,0.0,-0.88865,6e-05,14.0879]
[1777257890881,41.48,79088.58,0.0,-0.88874,6e-05,14.08009]
[1777257895916,41.48,79085.65,0.0,-0.88892,6e-05,14.06303]
[1777257898322,41.48,79077.94,0.0,-0.88939,6e-05,14.01867]
[1777257903972,41.48,79079.31,0.0,-0.88931,6e-05,14.0267]
[1777257909008,41.48,79079.58,0.0,-0.88929,6e-05,14.02836]
[1777257914042,41.48,79082.0,0.0,-0.88914,6e-05,14.04244]
[1777257916056,41.48,79084.36,0.0,-0.88899,6e-05,14.05601]
[1777257922102,41.48,79083.51,0.0,-0.88905,6e-05,14.05107]
[1777257923109,41.48,79089.86,0.0,-0.88865,6e-05,14.08774]
[1777257927153,41.48,79095.32,0.0,-0.88831,6e-05,14.11967]
[1777257932189,41.48,79093.64,0.0,-0.88844,6e-05,14.10676]
[1777257937223,41.48,79092.12,0.0,-0.88853,6e-05,14.09782]
[1777257942258,41.48,79092.77,0.0,-0.88849,6e-05,14.1014]
[1777257947293,41.48,79094.45,0.0,-0.88839,6e-05,14.11093]
[1777257949309,41.48,79103.1,0.0,-0.88786,6e-05,14.16063]
[1777257954341,41.48,79103.99,0.0,-0.88781,6e-05,14.16511]
[1777257959376,41.48,79103.27,0.0,-0.88785,6e-05,14.16127]
[1777257964411,41.48,79103.78,0.0,-0.88781,6e-05,14.16475]
[1777257969447,41.48,79107.4,0.0,-0.88758,6e-05,14.18613]
[1777257970453,41.48,79114.33,0.0,-0.88715,6e-05,14.22613]
[1777257975488,41.48,79115.32,0.0,-0.88709,6e-05,14.23177]
[1777257980525,41.48,79117.72,0.0,-0.88695,6e-05,14.24539]
[1777257981531,41.48,79124.18,0.0,-0.88654,6e-05,14.28264]
[1777257982539,41.48,79125.99,0.0,-0.88643,6e-05,14.29303]
[1777257984554,41.48,79133.04,0.0,-0.88599,6e-05,14.33363]
[1777257985561,41.48,79133.21,0.0,-0.88598,6e-05,14.33446]
[1777257990596,41.48,79130.25,0.0,-0.88618,6e-05,14.31653]
[1777257993616,41.48,79121.97,0.0,-0.88673,6e-05,14.26437]
[1777257994622,41.48,79119.31,0.0,-0.88689,6e-05,14.24893]
[1777257999657,41.47,79120.97,0.0,-0.88681,6e-05,14.25686]
[1777258003685,41.47,79127.99,0.0,-0.88637,6e-05,14.29709]
[1777258005700,41.47,79132.15,0.0,-0.88612,6e-05,14.32087]
[1777258010735,41.47,79135.46,0.0,-0.88592,6e-05,14.33916]
[1777258012748,41.47,79130.37,0.0,-0.88624,6e-05,14.30935]
[1777258017790,41.47,79124.18,0.0,-0.88664,6e-05,14.27286]
[1777258019179,41.47,79117.79,0.0,-0.88704,6e-05,14.23554]
[1777258020805,41.47,79116.73,0.0,-0.88711,6e-05,14.22871]
[1777258026847,41.46,79116.87,0.0,-0.88713,6e-05,14.22747]
[1777258031881,41.46,79114.21,0.0,-0.8873,6e-05,14.21155]
[1777258036917,41.46,79111.31,0.0,-0.88749,6e-05,14.19408]
[1777258042959,41.46,79111.79,0.0,-0.88746,6e-05,14.19676]
[1777258043966,41.46,79102.84,0.0,-0.88801,6e-05,14.14512]
[1777258044972,41.46,79101.08,0.0,-0.88812,6e-05,14.13503]
[1777258050011,41.46,79096.14,0.0,-0.88842,6e-05,14.10675]
[1777258053029,41.46,79094.26,0.0,-0.88857,6e-05,14.09164]
[1777258055043,41.46,79088.23,0.0,-0.88894,6e-05,14.05667]
[1777258056049,41.46,79079.06,0.0,-0.88951,6e-05,14.00388]
[1777258057056,41.46,79083.05,0.0,-0.88926,6e-05,14.02681]
[1777258062092,41.46,79080.02,0.0,-0.88945,6e-05,14.00943]
[1777258067129,41.46,79080.27,0.0,-0.88943,6e-05,14.01103]
[1777258072163,41.46,79082.1,0.0,-0.88932,6e-05,14.02171]
[1777258077197,41.46,79083.95,0.0,-0.8892,6e-05,14.03244]
[1777258082233,41.46,79083.76,0.0,-0.88921,6e-05,14.03143]
[1777258084246,41.46,79096.62,0.0,-0.88842,6e-05,14.10564]
[1777258085254,41.46,79095.78,0.0,-0.88847,6e-05,14.10093]
[1777258090289,41.46,79093.98,0.0,-0.88857,6e-05,14.09122]
[1777258094317,41.46,79088.91,0.0,-0.88888,6e-05,14.06228]
[1777258099352,41.46,79087.06,0.0,-0.889,6e-05,14.05149]
[1777258101365,41.46,79082.0,0.0,-0.88931,6e-05,14.02241]
[1777258106401,41.46,79087.2,0.0,-0.88899,6e-05,14.05235]
[1777258111437,41.46,79086.13,0.0,-0.88908,6e-05,14.04222]
[1777258112446,41.46,79100.97,0.0,-0.88817,6e-05,14.12767]
[1777258113450,41.46,79110.06,0.0,-0.88761,6e-05,14.18007]
[1777258118523,41.46,79105.49,0.0,-0.88789,6e-05,14.15378]
[1777258123558,41.46,79108.11,0.0,-0.88773,6e-05,14.16889]
[1777258124565,41.46,79102.68,0.0,-0.88806,6e-05,14.13761]
[1777258129600,41.46,79098.84,0.0,-0.8883,6e-05,14.11534]
[1777258134636,41.46,79096.55,0.0,-0.88845,6e-05,14.10153]
[1777258139671,41.46,79097.19,0.0,-0.88841,6e-05,14.10466]
[1777258144705,41.46,79097.53,0.0,-0.8884,6e-05,14.10609]
[1777258150748,41.46,79096.26,0.0,-0.88848,6e-05,14.09821]
[1777258152763,41.46,79088.56,0.0,-0.88896,6e-05,14.05371]
[1777258153769,41.46,79088.34,0.0,-0.88897,6e-05,14.05242]
[1777258157797,41.46,79083.72,0.0,-0.88926,6e-05,14.02592]
[1777258160193,41.46,79092.38,0.0,-0.88872,6e-05,14.07581]
[1777258161824,41.46,79092.96,0.0,-0.88869,6e-05,14.07915]
[1777258166861,41.46,79094.37,0.0,-0.8886,6e-05,14.08722]
[1777258171896,41.46,79105.35,0.0,-0.88795,6e-05,14.14678]
[1777258172902,41.46,79106.07,0.0,-0.8879,6e-05,14.15106]
[1777258177937,41.46,79110.16,0.0,-0.88764,6e-05,14.17516]
[1777258182972,41.46,79110.21,0.0,-0.88764,6e-05,14.17584]
[1777258188008,41.46,79108.11,0.0,-0.88776,6e-05,14.16413]
[1777258193044,41.46,79108.94,0.0,-0.88771,6e-05,14.16934]
[1777258198077,41.46,79108.92,0.0,-0.8877,6e-05,14.16957]
[1777258203113,41.46,79102.38,0.0,-0.88811,6e-05,14.1318]
[1777258206134,41.46,79098.91,0.0,-0.88833,6e-05,14.11155]
[1777258212176,41.46,79095.37,0.0,-0.88855,6e-05,14.09082]
[1777258217211,41.46,79094.85,0.0,-0.88858,6e-05,14.08759]
[1777258222247,41.46,79092.03,0.0,-0.88876,6e-05,14.07116]
[1777258228287,41.46,79091.05,0.0,-0.88882,6e-05,14.06554]
[1777258230685,41.46,79096.73,0.0,-0.88847,6e-05,14.09828]
[1777258233324,41.46,79098.02,0.0,-0.88841,6e-05,14.1018]
[1777258238358,41.46,79097.01,0.0,-0.88848,6e-05,14.09584]
[1777258245407,41.46,79096.24,0.0,-0.88853,6e-05,14.09121]
[1777258250825,41.46,79093.57,0.0,-0.88869,6e-05,14.07575]
[1777258256485,41.46,79091.92,0.0,-0.8888,6e-05,14.06622]
[1777258261520,41.46,79091.15,0.0,-0.88884,6e-05,14.06185]
[1777258266554,41.46,79095.81,0.0,-0.88855,6e-05,14.08879]
[1777258271590,41.46,79095.85,0.0,-0.88855,6e-05,14.0891]
[1777258276625,41.46,79098.32,0.0,-0.8884,6e-05,14.10336]
[1777258281660,41.46,79096.9,0.0,-0.88848,6e-05,14.09527]
[1777258286695,41.46,79097.44,0.0,-0.88845,6e-05,14.0985]
[1777258288710,41.46,79103.5,0.0,-0.88808,6e-05,14.13342]
[1777258292738,41.46,79110.53,0.0,-0.88767,6e-05,14.16985]
[1777258297773,41.46,79108.27,0.0,-0.88781,6e-05,14.15642]
[1777258302810,41.46,79108.38,0.0,-0.88781,6e-05,14.15655]
[1777258306840,41.46,79113.11,0.0,-0.88752,6e-05,14.1833]
[1777258311873,41.46,79115.95,0.0,-0.88736,6e-05,14.19887]
[1777258316908,41.45,79115.63,0.0,-0.88739,6e-05,14.19609]
[1777258321944,41.45,79115.37,0.0,-0.88741,6e-05,14.19369]
[1777258326979,41.45,79118.54,0.0,-0.88723,6e-05,14.21107]
[1777258331395,41.45,79120.68,0.0,-0.8871,6e-05,14.22253]
[1777258337048,41.45,79117.24,0.0,-0.88733,6e-05,14.20118]
[1777258340100,41.44,79130.98,0.0,-0.88649,6e-05,14.27987]
[1777258341465,41.44,79137.33,0.0,-0.88609,6e-05,14.3163]
[1777258342084,41.44,79137.33,0.0,-0.88609,6e-05,14.31613]
[1777258343092,41.44,79137.94,0.0,-0.88606,6e-05,14.31945]
[1777258347121,41.44,79143.86,0.0,-0.8857,6e-05,14.35287]
[1777258348126,41.44,79149.09,0.0,-0.88537,6e-05,14.38295]
[1777258350140,41.44,79158.74,0.0,-0.88477,6e-05,14.43852]
[1777258353162,41.44,79163.42,0.0,-0.88451,6e-05,14.46099]
[1777258356183,41.44,79170.05,0.0,-0.8841,6e-05,14.49864]
[1777258361605,41.43,79172.69,0.0,-0.88395,6e-05,14.51231]
[1777258363235,41.43,79178.2,0.0,-0.88361,6e-05,14.54369]
[1777258364240,41.43,79182.27,0.0,-0.88335,6e-05,14.567]
[1777258367268,41.43,79187.35,0.0,-0.88304,6e-05,14.59532]
[1777258368274,41.43,79196.57,0.0,-0.88246,6e-05,14.64863]
[1777258369284,41.43,79198.12,0.0,-0.88236,6e-05,14.65716]
[1777258374320,41.42,79199.95,0.0,-0.88228,6e-05,14.66513]
[1777258378348,41.42,79192.68,0.0,-0.88277,6e-05,14.62057]
[1777258380362,41.41,79184.99,0.0,-0.88327,6e-05,14.57477]
[1777258381745,41.41,79183.92,0.0,-0.88335,6e-05,14.56768]
[1777258385397,41.41,79190.47,0.0,-0.88294,6e-05,14.60455]
[1777258390435,41.41,79188.25,0.0,-0.88311,6e-05,14.58927]
[1777258395471,41.4,79187.15,0.0,-0.88321,6e-05,14.58054]
[1777258400505,41.4,79180.08,0.0,-0.88368,6e-05,14.53708]
[1777258405540,41.39,79178.08,0.0,-0.88383,6e-05,14.52344]
[1777258410576,41.39,79182.56,0.0,-0.88357,6e-05,14.5476]
[1777258415610,41.39,79182.26,0.0,-0.88364,6e-05,14.53995]
[1777258420644,41.38,79183.9,0.0,-0.88356,6e-05,14.54757]
[1777258425681,41.38,79183.93,0.0,-0.88358,6e-05,14.54537]
[1777258430715,41.37,79182.92,0.0,-0.88367,6e-05,14.53753]
[1777258435750,41.37,79188.27,0.0,-0.88335,6e-05,14.56677]
[1777258440795,41.37,79190.68,0.0,-0.88322,6e-05,14.57867]
[1777258442799,41.36,79203.47,0.0,-0.88241,6e-05,14.65238]
[1777258447833,41.36,79206.68,0.0,-0.88224,6e-05,14.66839]
[1777258452869,41.35,79204.87,0.0,-0.88238,6e-05,14.65512]
[1777258457907,41.35,79206.28,0.0,-0.88232,6e-05,14.66073]
[1777258462939,41.34,79204.31,0.0,-0.88248,6e-05,14.64669]
[1777258467974,41.34,79205.07,0.0,-0.88246,6e-05,14.6487]
[1777258473010,41.33,79208.69,0.0,-0.88228,6e-05,14.66349]
[1777258478044,41.33,79210.96,0.0,-0.88216,6e-05,14.6742]
[1777258483080,41.32,79211.02,0.0,-0.88219,6e-05,14.67193]
[1777258488118,41.32,79210.74,0.0,-0.88224,6e-05,14.66768]
[1777258493152,41.31,79208.37,0.0,-0.88242,6e-05,14.65126]
[1777258498189,41.31,79207.89,0.0,-0.88248,6e-05,14.646]
[1777258503224,41.3,79210.52,0.0,-0.88233,6e-05,14.65897]
[1777258509266,41.3,79210.81,0.0,-0.88235,6e-05,14.65763]
[1777258514301,41.29,79208.55,0.0,-0.88252,6e-05,14.64187]
[1777258519336,41.29,79206.76,0.0,-0.88267,6e-05,14.62889]
[1777258524377,41.28,79204.92,0.0,-0.88281,6e-05,14.61569]
[1777258529410,41.28,79206.38,0.0,-0.88275,6e-05,14.62183]
[1777258534444,41.27,79205.64,0.0,-0.88285,6e-05,14.61129]
[1777258537472,41.27,79198.2,0.0,-0.88334,6e-05,14.56647]
[1777258538479,41.27,79184.9,0.0,-0.88419,6e-05,14.48841]
[1777258539486,41.27,79182.16,0.0,-0.88437,6e-05,14.47214]
[1777258542870,41.27,79187.48,0.0,-0.88404,6e-05,14.50218]
[1777258545531,41.27,79190.84,0.0,-0.88383,6e-05,14.52119]
[1777258550564,41.26,79190.4,0.0,-0.88388,6e-05,14.51702]
[1777258555598,41.26,79189.56,0.0,-0.88395,6e-05,14.51063]
[1777258559626,41.26,79183.59,0.0,-0.88434,6e-05,14.47466]
[1777258564664,41.26,79182.6,0.0,-0.88442,6e-05,14.46775]
[1777258569697,41.26,79185.85,0.0,-0.88422,6e-05,14.48553]
[1777258575740,41.25,79184.22,0.0,-0.88434,6e-05,14.4746]
[1777258583152,41.25,79185.66,0.0,-0.88427,6e-05,14.48123]
[1777258588830,41.25,79182.18,0.0,-0.88451,6e-05,14.4598]
[1777258593865,41.24,79179.86,0.0,-0.88471,6e-05,14.43966]
[1777258598900,41.24,79177.51,0.0,-0.88488,6e-05,14.42384]
[1777258603935,41.23,79177.26,0.0,-0.88492,6e-05,14.42031]
[1777258604942,41.23,79165.28,0.0,-0.88568,6e-05,14.35017]
[1777258613003,41.23,79168.8,0.0,-0.88549,6e-05,14.36816]
[1777258614006,41.23,79178.92,0.0,-0.88485,6e-05,14.42676]
[1777258615013,41.23,79186.79,0.0,-0.88436,6e-05,14.47222]
[1777258620048,41.22,79189.41,0.0,-0.88421,6e-05,14.48585]
[1777258625084,41.22,79189.22,0.0,-0.88424,6e-05,14.48354]
[1777258630118,41.22,79184.92,0.0,-0.88453,6e-05,14.45621]
[1777258635154,41.21,79185.82,0.0,-0.88451,6e-05,14.45894]
[1777258640189,41.21,79190.35,0.0,-0.88424,6e-05,14.48313]
[1777258645223,41.2,79190.16,0.0,-0.88427,6e-05,14.48071]
[1777258650259,41.2,79190.41,0.0,-0.88427,6e-05,14.48091]
[1777258655294,41.2,79190.74,0.0,-0.88429,6e-05,14.47773]
[1777258660329,41.2,79187.6,0.0,-0.8845,6e-05,14.45824]
[1777258665364,41.19,79173.84,0.0,-0.8854,6e-05,14.37544]
[1777258666371,41.19,79168.92,0.0,-0.88572,6e-05,14.34638]
[1777258669392,41.19,79159.67,0.0,-0.88631,6e-05,14.2915]
[1777258670399,41.19,79158.51,0.0,-0.88639,6e-05,14.28449]
[1777258673786,41.19,79164.1,0.0,-0.88604,6e-05,14.31626]
[1777258679462,41.19,79166.14,0.0,-0.88593,6e-05,14.32648]
[1777258684497,41.18,79170.63,0.0,-0.88567,6e-05,14.35124]
[1777258689535,41.18,79171.69,0.0,-0.88562,6e-05,14.35592]
[1777258694570,41.18,79173.17,0.0,-0.88554,6e-05,14.36306]
[1777258699606,41.17,79174.73,0.0,-0.88546,6e-05,14.37065]
[1777258704642,41.17,79174.35,0.0,-0.8855,6e-05,14.36694]
[1777258709675,41.17,79176.68,0.0,-0.88537,6e-05,14.37907]
[1777258714711,41.17,79172.73,0.0,-0.88566,6e-05,14.35071]
[1777258718741,41.16,79167.55,0.0,-0.886,6e-05,14.31953]
[1777258724138,41.16,79166.64,0.0,-0.88607,6e-05,14.31282]
[1777258729821,41.16,79172.02,0.0,-0.88574,6e-05,14.34302]
[1777258732839,41.16,79169.47,0.0,-0.88591,6e-05,14.32729]
[1777258734209,41.16,79168.66,0.0,-0.88597,6e-05,14.32207]
[1777258739888,41.15,79166.08,0.0,-0.88615,6e-05,14.30579]
[1777258742909,41.15,79171.52,0.0,-0.88581,6e-05,14.33676]
[1777258747944,41.15,79171.59,0.0,-0.88582,6e-05,14.33567]
[1777258752979,41.15,79168.73,0.0,-0.88602,6e-05,14.31763]
[1777258758014,41.14,79166.77,0.0,-0.88616,6e-05,14.3049]
[1777258763060,41.14,79165.13,0.0,-0.88628,6e-05,14.2939]
[1777258770108,41.14,79162.0,0.0,-0.88649,6e-05,14.27418]
[1777258775143,41.14,79160.94,0.0,-0.8866,6e-05,14.26312]
[1777258780179,41.13,79164.46,0.0,-0.88639,6e-05,14.28254]
[1777258785214,41.13,79166.68,0.0,-0.88626,6e-05,14.29425]
[1777258790248,41.13,79162.52,0.0,-0.88653,6e-05,14.26883]
[1777258793270,41.13,79153.98,0.0,-0.88708,6e-05,14.21855]
[1777258797298,41.13,79148.71,0.0,-0.88741,6e-05,14.1875]
[1777258802334,41.13,79128.6,0.0,-0.88867,6e-05,14.07043]
[1777258803341,41.13,79121.17,0.0,-0.88913,6e-05,14.02735]
[1777258804348,41.13,79105.05,0.0,-0.89013,6e-05,13.93353]
[1777258806362,41.13,79097.78,0.0,-0.89059,6e-05,13.89094]
[1777258811397,41.12,79093.03,0.0,-0.89089,6e-05,13.86224]
[1777258815465,41.12,79098.63,0.0,-0.89056,6e-05,13.89373]
[1777258816432,41.12,79107.12,0.0,-0.89004,6e-05,13.94256]
[1777258817439,41.12,79110.01,0.0,-0.88986,6e-05,13.95895]
[1777258819453,41.12,79104.47,0.0,-0.89021,6e-05,13.9262]
[1777258820461,41.12,79102.34,0.0,-0.89035,6e-05,13.91357]
[1777258823483,41.12,79134.94,0.0,-0.88834,6e-05,14.1016]
[1777258824488,41.12,79143.7,0.0,-0.88779,6e-05,14.15223]
[1777258825498,41.12,79142.91,0.0,-0.88785,6e-05,14.1473]
[1777258830533,41.11,79138.4,0.0,-0.88815,6e-05,14.11946]
[1777258835565,41.11,79138.25,0.0,-0.8882,6e-05,14.11319]
[1777258839593,41.11,79132.4,0.0,-0.88858,6e-05,14.07807]
[1777258845000,41.11,79136.59,0.0,-0.88833,6e-05,14.10093]
[1777258848656,41.1,79141.72,0.0,-0.88802,6e-05,14.13001]
[1777258852684,41.1,79140.05,0.0,-0.88814,6e-05,14.11914]
[1777258855073,41.1,79137.49,0.0,-0.8883,6e-05,14.10351]
[1777258860747,41.1,79128.84,0.0,-0.88886,6e-05,14.05215]
[1777258865150,41.1,79113.49,0.0,-0.88982,6e-05,13.96184]
[1777258870849,41.09,79112.59,0.0,-0.88989,6e-05,13.95499]
[1777258872858,41.09,79109.03,0.0,-0.89012,6e-05,13.93378]
[1777258877893,41.09,79108.81,0.0,-0.89015,6e-05,13.93108]
[1777258879906,41.09,79104.19,0.0,-0.89044,6e-05,13.9036]
[1777258885290,41.09,79100.04,0.0,-0.89071,6e-05,13.87859]
[1777258891991,41.08,79097.54,0.0,-0.8909,6e-05,13.85913]
[1777258894005,41.08,79104.18,0.0,-0.8905,6e-05,13.8971]
[1777258899041,41.08,79102.08,0.0,-0.89064,6e-05,13.88395]
[1777258904076,41.08,79103.14,0.0,-0.89058,6e-05,13.88911]
[1777258909112,41.08,79107.6,0.0,-0.89032,6e-05,13.91396]
[1777258911126,41.08,79113.83,0.0,-0.88994,6e-05,13.94949]
[1777258915500,41.07,79105.89,0.0,-0.89044,6e-05,13.9025]
[1777258921198,41.07,79107.13,0.0,-0.89038,6e-05,13.90832]
[1777258931269,41.07,79107.14,0.0,-0.8904,6e-05,13.90616]
[1777258933290,41.07,79100.68,0.0,-0.89081,6e-05,13.86843]
[1777258938328,41.06,79100.08,0.0,-0.89085,6e-05,13.86422]
[1777258943361,41.06,79097.68,0.0,-0.89101,6e-05,13.84958]
[1777258948396,41.06,79103.77,0.0,-0.89064,6e-05,13.88411]
[1777258949403,41.06,79112.46,0.0,-0.89011,6e-05,13.93415]
[1777258954449,41.06,79115.09,0.0,-0.88999,6e-05,13.9441]
[1777258959485,41.06,79113.53,0.0,-0.8901,6e-05,13.93359]
[1777258964520,41.05,79115.14,0.0,-0.89001,6e-05,13.94177]
[1777258966533,41.05,79120.27,0.0,-0.8897,6e-05,13.97144]
[1777258969554,41.05,79122.3,0.0,-0.88957,6e-05,13.98296]
[1777258974590,41.05,79121.44,0.0,-0.88963,6e-05,13.97745]
[1777258979627,41.05,79119.65,0.0,-0.88975,6e-05,13.96651]
[1777258984661,41.05,79118.39,0.0,-0.88983,6e-05,13.95863]
[1777258989694,41.05,79117.84,0.0,-0.88987,6e-05,13.95483]
[1777258994732,41.05,79121.24,0.0,-0.88967,6e-05,13.97385]
[1777258999768,41.05,79122.08,0.0,-0.88963,6e-05,13.9779]
[1777259003794,41.04,79129.74,0.0,-0.88916,6e-05,14.02137]
[1777259004799,41.04,79134.79,0.0,-0.88885,6e-05,14.05047]
[1777259006133,41.04,79137.97,0.0,-0.88866,6e-05,14.06836]
[1777259011848,41.04,79141.15,0.0,-0.88851,6e-05,14.08145]
[1777259013864,41.04,79157.78,0.0,-0.88747,6e-05,14.17764]
[1777259014870,41.04,79165.63,0.0,-0.88698,6e-05,14.223]
[1777259016203,41.04,79170.42,0.0,-0.88669,6e-05,14.25057]
[1777259017896,41.04,79176.19,0.0,-0.88632,6e-05,14.28406]
[1777259022928,41.03,79177.7,0.0,-0.88624,6e-05,14.29164]
[1777259027963,41.03,79179.06,0.0,-0.88617,6e-05,14.29837]
[1777259032999,41.03,79180.82,0.0,-0.88607,6e-05,14.30742]
[1777259039040,41.03,79179.94,0.0,-0.88615,6e-05,14.30063]
[1777259044080,41.02,79183.77,0.0,-0.88592,6e-05,14.32185]
[1777259049111,41.02,79188.97,0.0,-0.8856,6e-05,14.35087]
[1777259054146,41.02,79189.93,0.0,-0.88556,6e-05,14.35509]
[1777259059181,41.02,79191.79,0.0,-0.88546,6e-05,14.36448]
[1777259064222,41.01,79195.25,0.0,-0.88525,6e-05,14.38328]
[1777259068251,41.01,79190.81,0.0,-0.88555,6e-05,14.35617]
[1777259069258,41.01,79181.83,0.0,-0.88612,6e-05,14.30313]
[1777259070265,41.01,79175.28,0.0,-0.88654,6e-05,14.26441]
[1777259075300,41.0,79171.08,0.0,-0.88686,6e-05,14.23365]
[1777259076623,41.0,79161.1,0.0,-0.88749,6e-05,14.17476]
[1777259082350,41.0,79161.34,0.0,-0.88752,6e-05,14.1725]
[1777259087386,40.99,79162.39,0.0,-0.88749,6e-05,14.17555]
[1777259094434,40.98,79162.87,0.0,-0.8875,6e-05,14.17404]
[1777259099469,40.98,79162.12,0.0,-0.88759,6e-05,14.16661]
[1777259104504,40.97,79163.74,0.0,-0.88752,6e-05,14.17307]
[1777259109539,40.97,79165.58,0.0,-0.88744,6e-05,14.18079]
[1777259114576,40.96,79161.59,0.0,-0.88772,6e-05,14.15467]
[1777259115581,40.96,79155.26,0.0,-0.88812,6e-05,14.11723]
[1777259120615,40.95,79157.94,0.0,-0.88798,6e-05,14.13045]
[1777259125651,40.95,79157.39,0.0,-0.88804,6e-05,14.12464]
[1777259131694,40.94,79153.45,0.0,-0.88835,6e-05,14.09471]
[1777259136728,40.94,79151.85,0.0,-0.88848,6e-05,14.08289]
[1777259141762,40.93,79147.26,0.0,-0.88879,6e-05,14.05371]
[1777259146798,40.93,79145.56,0.0,-0.88892,6e-05,14.04153]
[1777259151832,40.93,79149.79,0.0,-0.88868,6e-05,14.06393]
[1777259157183,40.92,79151.72,0.0,-0.88859,6e-05,14.07232]
[1777259162911,40.92,79154.01,0.0,-0.88848,6e-05,14.08328]
[1777259165936,40.91,79161.68,0.0,-0.88801,6e-05,14.12657]
[1777259167253,40.91,79168.81,0.0,-0.88757,6e-05,14.16767]
[1777259172986,40.91,79166.54,0.0,-0.88773,6e-05,14.15291]
[1777259178023,40.91,79168.7,0.0,-0.88761,6e-05,14.16403]
[1777259183058,40.9,79176.05,0.0,-0.88717,6e-05,14.20539]
[1777259185072,40.9,79176.99,0.0,-0.88711,6e-05,14.21013]
[1777259189101,40.9,79183.6,0.0,-0.88671,6e-05,14.24727]
[1777259194135,40.89,79187.25,0.0,-0.88653,6e-05,14.2626]
[1777259199170,40.89,79188.26,0.0,-0.88649,6e-05,14.26638]
[1777259201184,40.89,79181.32,0.0,-0.88694,6e-05,14.22489]
[1777259202191,40.89,79180.59,0.0,-0.88699,6e-05,14.22025]
[1777259207533,40.88,79177.38,0.0,-0.88722,6e-05,14.1993]
[1777259213268,40.88,79176.88,0.0,-0.88727,6e-05,14.19427]
[1777259218308,40.88,79181.84,0.0,-0.88698,6e-05,14.22144]
[1777259222336,40.87,79176.22,0.0,-0.88735,6e-05,14.18708]
[1777259227675,40.87,79174.31,0.0,-0.88749,6e-05,14.17419]
[1777259229385,40.87,79162.38,0.0,-0.88825,6e-05,14.10386]
[1777259234420,40.87,79158.82,0.0,-0.88849,6e-05,14.08171]
[1777259239458,40.86,79154.51,0.0,-0.88878,6e-05,14.05401]
[1777259247814,40.85,79156.15,0.0,-0.88872,6e-05,14.05978]
[1777259253553,40.85,79156.86,0.0,-0.88874,6e-05,14.05729]
[1777259257890,40.85,79149.76,0.0,-0.8892,6e-05,14.01416]
[1777259260601,40.84,79146.35,0.0,-0.88942,6e-05,13.99317]
[1777259265637,40.84,79145.69,0.0,-0.88948,6e-05,13.98752]
[1777259270672,40.84,79148.59,0.0,-0.88932,6e-05,14.00267]
[1777259273692,40.83,79153.67,0.0,-0.88902,6e-05,14.03104]
[1777259278729,40.83,79151.78,0.0,-0.88916,6e-05,14.01789]
[1777259282759,40.83,79162.73,0.0,-0.88849,6e-05,14.08045]
[1777259283764,40.83,79175.45,0.0,-0.88769,6e-05,14.15459]
[1777259284771,40.83,79181.09,0.0,-0.88734,6e-05,14.18731]
[1777259289807,40.82,79186.58,0.0,-0.88701,6e-05,14.21785]
[1777259293833,40.82,79192.0,0.0,-0.88669,6e-05,14.24821]
[1777259297862,40.82,79198.48,0.0,-0.88629,6e-05,14.28506]
[1777259299877,40.82,79201.55,0.0,-0.8861,6e-05,14.30282]
[1777259300884,40.82,79194.32,0.0,-0.88656,6e-05,14.25992]
[1777259301890,40.82,79186.94,0.0,-0.88703,6e-05,14.21625]
[1777259302896,40.82,79186.32,0.0,-0.88707,6e-05,14.2123]
[1777259307932,40.81,79185.86,0.0,-0.88712,6e-05,14.20808]
[1777259312968,40.81,79183.4,0.0,-0.88732,6e-05,14.18826]
[1777259315991,40.81,79175.27,0.0,-0.88784,6e-05,14.13977]
[1777259316995,40.81,79176.84,0.0,-0.88775,6e-05,14.14875]
[1777259322029,40.81,79176.97,0.0,-0.88775,6e-05,14.14839]
[1777259324049,40.81,79177.9,0.0,-0.8877,6e-05,14.15335]
[1777259327068,40.8,79183.87,0.0,-0.88733,6e-05,14.18759]
[1777259328380,40.8,79189.98,0.0,-0.88694,6e-05,14.22339]
[1777259334116,40.8,79190.6,0.0,-0.8869,6e-05,14.22685]
[1777259339153,40.8,79187.75,0.0,-0.88709,6e-05,14.21004]
[1777259344187,40.8,79189.8,0.0,-0.88696,6e-05,14.22214]
[1777259349221,40.8,79193.68,0.0,-0.88671,6e-05,14.24495]
[1777259353250,40.8,79201.78,0.0,-0.88619,6e-05,14.29249]
[1777259354257,40.8,79203.36,0.0,-0.88609,6e-05,14.30171]
[1777259358598,40.8,79208.9,0.0,-0.88575,6e-05,14.33391]
[1777259364327,40.8,79210.07,0.0,-0.88568,6e-05,14.3401]
[1777259371381,40.8,79208.7,0.0,-0.8858,6e-05,14.3274]
[1777259376412,40.8,79208.51,0.0,-0.88582,6e-05,14.32577]
[1777259382455,40.8,79212.64,0.0,-0.88556,6e-05,14.34931]
[1777259387491,40.8,79213.51,0.0,-0.88552,6e-05,14.35371]
[1777259392525,40.79,79210.37,0.0,-0.88572,6e-05,14.3345]
[1777259397560,40.79,79211.37,0.0,-0.88567,6e-05,14.33964]
[1777259402595,40.79,79215.98,0.0,-0.88538,6e-05,14.36595]
[1777259408949,40.79,79216.91,0.0,-0.88534,6e-05,14.3704]
[1777259416693,40.79,79217.91,0.0,-0.88529,6e-05,14.37494]
[1777259421733,40.79,79222.19,0.0,-0.88502,6e-05,14.39919]
[1777259426804,40.78,79222.87,0.0,-0.88499,6e-05,14.40209]
[1777259434860,40.78,79224.3,0.0,-0.88495,6e-05,14.40474]
[1777259437882,40.78,79236.35,0.0,-0.88418,6e-05,14.47502]
[1777259442916,40.77,79235.85,0.0,-0.88423,6e-05,14.47028]
[1777259447950,40.77,79234.68,0.0,-0.88433,6e-05,14.46152]
[1777259452987,40.77,79232.11,0.0,-0.88452,6e-05,14.44447]
[1777259459029,40.76,79228.92,0.0,-0.88475,6e-05,14.42344]
[1777259464065,40.76,79229.65,0.0,-0.88472,6e-05,14.42592]
[1777259468092,40.76,79223.4,0.0,-0.88514,6e-05,14.38766]
[1777259473127,40.75,79226.8,0.0,-0.88494,6e-05,14.40629]
[1777259478163,40.75,79222.83,0.0,-0.8852,6e-05,14.38161]
[1777259483197,40.75,79221.32,0.0,-0.88531,6e-05,14.37158]
[1777259488233,40.75,79220.6,0.0,-0.88537,6e-05,14.36629]
[1777259493268,40.75,79219.88,0.0,-0.88546,6e-05,14.35715]
[1777259498303,40.74,79214.38,0.0,-0.88582,6e-05,14.3238]
[1777259502331,40.74,79208.36,0.0,-0.88622,6e-05,14.2871]
[1777259507367,40.74,79206.83,0.0,-0.88634,6e-05,14.27592]
[1777259512402,40.73,79203.99,0.0,-0.88654,6e-05,14.25707]
[1777259517439,40.73,79199.27,0.0,-0.88687,6e-05,14.22723]
[1777259522474,40.73,79201.77,0.0,-0.88673,6e-05,14.23995]
[1777259526503,40.72,79208.75,0.0,-0.8863,6e-05,14.27971]
[1777259531537,40.72,79212.39,0.0,-0.88608,6e-05,14.30023]
[1777259536574,40.72,79205.97,0.0,-0.8865,6e-05,14.26108]
[1777259541611,40.72,79203.9,0.0,-0.88666,6e-05,14.24683]
[1777259546645,40.71,79200.91,0.0,-0.88687,6e-05,14.22723]
[1777259551681,40.71,79204.06,0.0,-0.88672,6e-05,14.23993]
[1777259556717,40.7,79202.51,0.0,-0.88684,6e-05,14.22889]
[1777259558731,40.7,79208.86,0.0,-0.88644,6e-05,14.26572]
[1777259563769,40.7,79224.75,0.0,-0.88543,6e-05,14.35847]
[1777259566792,40.7,79230.66,0.0,-0.88506,6e-05,14.39282]
[1777259571824,40.7,79229.43,0.0,-0.88515,6e-05,14.38455]
[1777259573839,40.7,79236.21,0.0,-0.88472,6e-05,14.42413]
[1777259578873,40.7,79232.68,0.0,-0.88495,6e-05,14.40269]
[1777259583909,40.7,79229.73,0.0,-0.88515,6e-05,14.38485]
[1777259587937,40.7,79222.37,0.0,-0.88562,6e-05,14.34128]
[1777259590227,40.69,79216.43,0.0,-0.88601,6e-05,14.30573]
[1777259596000,40.69,79218.2,0.0,-0.88591,6e-05,14.3147]
[1777259602035,40.69,79220.1,0.0,-0.8858,6e-05,14.32452]
[1777259607070,40.69,79221.82,0.0,-0.88571,6e-05,14.33358]
[1777259611099,40.69,79229.72,0.0,-0.88524,6e-05,14.37534]
[1777259616134,40.68,79228.99,0.0,-0.8853,6e-05,14.3695]
[1777259621168,40.68,79227.16,0.0,-0.88543,6e-05,14.35722]
[1777259626205,40.68,79221.56,0.0,-0.88581,6e-05,14.32275]
[1777259628225,40.68,79229.29,0.0,-0.88531,6e-05,14.36843]
[1777259633253,40.68,79227.77,0.0,-0.88541,6e-05,14.35937]
[1777259638287,40.68,79224.23,0.0,-0.88565,6e-05,14.33788]
[1777259641309,40.67,79217.21,0.0,-0.8861,6e-05,14.29564]
[1777259644330,40.67,79227.35,0.0,-0.88546,6e-05,14.35478]
[1777259645337,40.67,79235.87,0.0,-0.88491,6e-05,14.40511]
[1777259646343,40.67,79238.86,0.0,-0.88472,6e-05,14.42271]
[1777259650654,40.67,79247.95,0.0,-0.88414,6e-05,14.47611]
[1777259652390,40.67,79245.47,0.0,-0.8843,6e-05,14.46114]
[1777259654402,40.67,79239.98,0.0,-0.88466,6e-05,14.4284]
[1777259659435,40.67,79241.57,0.0,-0.88456,6e-05,14.43734]
[1777259664471,40.67,79242.77,0.0,-0.88449,6e-05,14.44404]
[1777259666484,40.67,79237.65,0.0,-0.88482,6e-05,14.41364]
[1777259671519,40.67,79234.71,0.0,-0.88504,6e-05,14.39224]
[1777259676554,40.67,79235.12,0.0,-0.88501,6e-05,14.39474]
[1777259681590,40.67,79234.15,0.0,-0.88507,6e-05,14.38914]
[1777259684611,40.67,79227.0,0.0,-0.88554,6e-05,14.34643]
[1777259686624,40.67,79222.18,0.0,-0.88585,6e-05,14.31758]
[1777259691660,40.67,79219.96,0.0,-0.886,6e-05,14.3036]
[1777259696700,40.66,79217.88,0.0,-0.88614,6e-05,14.29053]
[1777259701732,40.66,79218.65,0.0,-0.8861,6e-05,14.2946]
[1777259702739,40.66,79205.83,0.0,-0.88693,6e-05,14.21833]
[1777259705760,40.66,79199.23,0.0,-0.88735,6e-05,14.17867]
[1777259711075,40.66,79195.71,0.0,-0.88759,6e-05,14.15679]
[1777259714824,40.66,79201.71,0.0,-0.88722,6e-05,14.19111]
[1777259718852,40.65,79196.37,0.0,-0.88757,6e-05,14.15871]
[1777259723888,40.65,79198.32,0.0,-0.88746,6e-05,14.16893]
[1777259728923,40.65,79197.22,0.0,-0.88754,6e-05,14.16124]
[1777259734966,40.65,79192.73,0.0,-0.88787,6e-05,14.12968]
[1777259740001,40.65,79191.77,0.0,-0.88794,6e-05,14.12302]
[1777259745036,40.64,79192.04,0.0,-0.88794,6e-05,14.1236]
[1777259751356,40.64,79191.82,0.0,-0.88796,6e-05,14.12109]
[1777259757121,40.64,79194.07,0.0,-0.88783,6e-05,14.13301]
[1777259762154,40.64,79193.36,0.0,-0.88789,6e-05,14.12775]
[1777259767189,40.63,79193.11,0.0,-0.88792,6e-05,14.12516]
[1777259772225,40.63,79192.31,0.0,-0.88798,6e-05,14.11939]
[1777259777260,40.63,79192.69,0.0,-0.88797,6e-05,14.12055]
[1777259782295,40.63,79193.37,0.0,-0.88794,6e-05,14.12349]
[1777259787330,40.63,79205.43,0.0,-0.88718,6e-05,14.19384]
[1777259792365,40.63,79200.97,0.0,-0.88749,6e-05,14.16366]
[1777259795386,40.63,79190.43,0.0,-0.88816,6e-05,14.10156]
[1777259796392,40.63,79182.99,0.0,-0.88863,6e-05,14.05768]
[1777259797400,40.63,79185.42,0.0,-0.88848,6e-05,14.07184]
[1777259802434,40.63,79186.81,0.0,-0.8884,6e-05,14.07927]
[1777259807470,40.62,79187.59,0.0,-0.88836,6e-05,14.08314]
[1777259811499,40.62,79195.04,0.0,-0.88789,6e-05,14.12689]
[1777259816534,40.62,79198.15,0.0,-0.88769,6e-05,14.14554]
[1777259821846,40.62,79197.13,0.0,-0.88776,6e-05,14.13906]
[1777259824589,40.62,79207.12,0.0,-0.88712,6e-05,14.19771]
[1777259825597,40.62,79216.89,0.0,-0.8865,6e-05,14.25546]
[1777259826603,40.62,79220.49,0.0,-0.88627,6e-05,14.27675]
[1777259827610,40.62,79230.36,0.0,-0.88564,6e-05,14.33505]
[1777259828617,40.62,79234.3,0.0,-0.88538,6e-05,14.35843]
[1777259830635,40.62,79242.37,0.0,-0.88486,6e-05,14.40627]
[1777259831917,40.62,79245.51,0.0,-0.88466,6e-05,14.42481]
[1777259835667,40.62,79251.46,0.0,-0.88428,6e-05,14.45987]
[1777259840702,40.62,79252.74,0.0,-0.8842,6e-05,14.46697]
[1777259845737,40.62,79253.99,0.0,-0.88413,6e-05,14.47381]
[1777259850773,40.62,79250.09,0.0,-0.88438,6e-05,14.45021]
[1777259855809,40.62,79244.75,0.0,-0.88476,6e-05,14.41443]
[1777259860843,40.62,79245.37,0.0,-0.88472,6e-05,14.41794]
[1777259863863,40.62,79238.3,0.0,-0.88518,6e-05,14.37602]
[1777259868899,40.62,79236.08,0.0,-0.88532,6e-05,14.36308]
[1777259873934,40.62,79229.51,0.0,-0.88574,6e-05,14.32454]
[1777259874944,40.62,79224.11,0.0,-0.88608,6e-05,14.29281]
[1777259877962,40.62,79215.78,0.0,-0.88661,6e-05,14.24422]
[1777259884015,40.62,79216.21,0.0,-0.88657,6e-05,14.24718]
[1777259889040,40.62,79216.05,0.0,-0.88657,6e-05,14.24736]
[1777259894075,40.63,79217.97,0.0,-0.88644,6e-05,14.25973]
[1777259899110,40.63,79216.72,0.0,-0.88651,6e-05,14.25332]
[1777259905152,40.63,79219.5,0.0,-0.88632,6e-05,14.27072]
[1777259907166,40.63,79225.91,0.0,-0.88591,6e-05,14.30874]
[1777259912482,40.63,79227.03,0.0,-0.88585,6e-05,14.31188]
[1777259918243,40.63,79226.06,0.0,-0.88591,6e-05,14.30653]
[1777259920259,40.63,79219.68,0.0,-0.88632,6e-05,14.26912]
[1777259925293,40.63,79220.41,0.0,-0.88626,6e-05,14.27411]
[1777259929321,40.64,79195.31,0.0,-0.88786,6e-05,14.12674]
[1777259930331,40.64,79183.89,0.0,-0.88858,6e-05,14.05978]
[1777259932624,40.64,79170.34,0.0,-0.88942,6e-05,13.98061]
[1777259933349,40.64,79170.34,0.0,-0.88942,6e-05,13.98086]
[1777259934355,40.64,79164.45,0.0,-0.88979,6e-05,13.94638]
[1777259937377,40.64,79171.26,0.0,-0.88936,6e-05,13.98683]
[1777259938384,40.64,79179.21,0.0,-0.88886,6e-05,14.03363]
[1777259940398,40.64,79185.94,0.0,-0.88843,6e-05,14.07344]
[1777259943419,40.64,79191.82,0.0,-0.88805,6e-05,14.10836]
[1777259947447,40.64,79200.92,0.0,-0.88747,6e-05,14.16226]
[1777259951476,40.64,79206.31,0.0,-0.88713,6e-05,14.19419]
[1777259954500,40.64,79212.43,0.0,-0.88674,6e-05,14.23037]
[1777259957518,40.64,79230.62,0.0,-0.88557,6e-05,14.33768]
[1777259958526,40.64,79230.62,0.0,-0.88557,6e-05,14.33755]
[1777259959533,40.64,79242.84,0.0,-0.88479,6e-05,14.40967]
[1777259964568,40.64,79239.13,0.0,-0.88504,6e-05,14.38713]
[1777259969602,40.64,79236.08,0.0,-0.88523,6e-05,14.36924]
[1777259974637,40.64,79236.79,0.0,-0.88521,6e-05,14.36985]
[1777259979676,40.64,79239.93,0.0,-0.885,6e-05,14.38857]
[1777259982694,40.64,79245.03,0.0,-0.88467,6e-05,14.41872]
[1777259986727,40.64,79237.48,0.0,-0.88516,6e-05,14.37389]
[1777259988740,40.64,79244.74,0.0,-0.88469,6e-05,14.41687]
[1777259989748,40.64,79241.58,0.0,-0.8849,6e-05,14.39812]
[1777259993051,40.64,79238.13,0.0,-0.88512,6e-05,14.37772]
[1777259998810,40.64,79237.52,0.0,-0.88516,6e-05,14.37443]
[1777260004853,40.64,79238.51,0.0,-0.88508,6e-05,14.38168]
[1777260006866,40.64,79243.71,0.0,-0.88474,6e-05,14.4126]
[1777260008884,40.64,79244.45,0.0,-0.8847,6e-05,14.41675]
[1777260013918,40.64,79246.59,0.0,-0.88456,6e-05,14.42923]
[1777260018951,40.64,79244.63,0.0,-0.88468,6e-05,14.41851]
[1777260021971,40.64,79237.79,0.0,-0.88511,6e-05,14.37842]
[1777260023262,40.64,79231.82,0.0,-0.8855,6e-05,14.34321]
[1777260029022,40.64,79225.41,0.0,-0.88591,6e-05,14.3052]
[1777260034057,40.64,79226.2,0.0,-0.88589,6e-05,14.30562]
[1777260037078,40.64,79231.06,0.0,-0.88558,6e-05,14.33391]
[1777260040101,40.64,79239.06,0.0,-0.88507,6e-05,14.38065]
[1777260045133,40.64,79236.44,0.0,-0.88525,6e-05,14.36457]
[1777260050168,40.64,79236.83,0.0,-0.88522,6e-05,14.36689]
[1777260055205,40.64,79235.92,0.0,-0.88528,6e-05,14.36155]
[1777260060240,40.64,79240.33,0.0,-0.88499,6e-05,14.38861]
[1777260065275,40.65,79239.71,0.0,-0.88501,6e-05,14.38601]
[1777260070311,40.65,79242.5,0.0,-0.88482,6e-05,14.40359]
[1777260072324,40.65,79250.02,0.0,-0.88433,6e-05,14.44846]
[1777260077360,40.65,79253.35,0.0,-0.88411,6e-05,14.4687]
[1777260082395,40.65,79249.63,0.0,-0.88435,6e-05,14.44724]
[1777260087431,40.65,79251.67,0.0,-0.88421,6e-05,14.45985]
[1777260091458,40.65,79258.78,0.0,-0.88377,6e-05,14.49845]
[1777260093771,40.65,79251.84,0.0,-0.88422,6e-05,14.45736]
[1777260094483,40.65,79251.84,0.0,-0.88422,6e-05,14.45747]
[1777260099515,40.65,79249.1,0.0,-0.88439,6e-05,14.44195]
[1777260104549,40.65,79252.19,0.0,-0.88418,6e-05,14.46104]
[1777260109584,40.66,79250.46,0.0,-0.88428,6e-05,14.45137]
[1777260113626,40.66,79235.48,0.0,-0.88524,6e-05,14.3634]
[1777260115631,40.66,79230.14,0.0,-0.88558,6e-05,14.33238]
[1777260118652,40.66,79223.08,0.0,-0.88602,6e-05,14.29142]
[1777260122680,40.66,79230.83,0.0,-0.88553,6e-05,14.3369]
[1777260123687,40.66,79236.16,0.0,-0.88519,6e-05,14.36821]
[1777260128722,40.66,79239.94,0.0,-0.88496,6e-05,14.38973]
[1777260131742,40.66,79245.77,0.0,-0.88458,6e-05,14.42443]
[1777260136778,40.66,79245.1,0.0,-0.88461,6e-05,14.42129]
[1777260137785,40.66,79238.6,0.0,-0.88503,6e-05,14.38302]
[1777260138791,40.66,79234.52,0.0,-0.88529,6e-05,14.35891]
[1777260143826,40.66,79232.17,0.0,-0.88545,6e-05,14.34449]
[1777260146848,40.66,79215.18,0.0,-0.88654,6e-05,14.24383]
[1777260147855,40.66,79198.7,0.0,-0.88759,6e-05,14.1467]
[1777260148861,40.66,79202.19,0.0,-0.88737,6e-05,14.16726]
[1777260152890,40.66,79210.06,0.0,-0.88689,6e-05,14.2097]
[1777260157924,40.66,79214.08,0.0,-0.88664,6e-05,14.23319]
[1777260162961,40.66,79209.66,0.0,-0.88692,6e-05,14.20698]
[1777260165981,40.66,79202.27,0.0,-0.88739,6e-05,14.16349]
[1777260171027,40.66,79203.29,0.0,-0.88733,6e-05,14.16971]
[1777260173044,40.66,79209.3,0.0,-0.88694,6e-05,14.20517]
[1777260177076,40.66,79213.48,0.0,-0.88668,6e-05,14.22962]
[1777260180099,40.66,79221.05,0.0,-0.8862,6e-05,14.2741]
[1777260181104,40.66,79226.29,0.0,-0.88586,6e-05,14.30492]
[1777260182111,40.66,79226.07,0.0,-0.88588,6e-05,14.30347]
[1777260187146,40.65,79236.8,0.0,-0.8852,6e-05,14.36614]
[1777260188154,40.65,79239.24,0.0,-0.88504,6e-05,14.38038]
[1777260193189,40.65,79250.99,0.0,-0.88429,6e-05,14.44904]
[1777260194484,40.65,79254.94,0.0,-0.88404,6e-05,14.4724]
[1777260197217,40.65,79246.01,0.0,-0.88461,6e-05,14.41977]
[1777260198224,40.65,79239.82,0.0,-0.88501,6e-05,14.38335]
[1777260199231,40.65,79237.39,0.0,-0.88516,6e-05,14.36923]
[1777260200239,40.65,79230.45,0.0,-0.8856,6e-05,14.3286]
[1777260201244,40.65,79225.03,0.0,-0.88595,6e-05,14.29675]
[1777260206280,40.66,79224.99,0.0,-0.88594,6e-05,14.29734]
[1777260211315,40.66,79233.58,0.0,-0.8854,6e-05,14.34549]
[1777260213329,40.66,79239.27,0.0,-0.88503,6e-05,14.37962]
[1777260218364,40.66,79240.19,0.0,-0.88496,6e-05,14.38616]
[1777260223399,40.66,79237.97,0.0,-0.8851,6e-05,14.37336]
[1777260228434,40.66,79236.43,0.0,-0.88519,6e-05,14.36547]
[1777260233469,40.67,79231.23,0.0,-0.88551,6e-05,14.33604]
[1777260237498,40.67,79222.75,0.0,-0.88604,6e-05,14.28682]
[1777260242533,40.67,79218.11,0.0,-0.88633,6e-05,14.26042]
[1777260247568,40.67,79216.36,0.0,-0.88642,6e-05,14.25127]
[1777260252611,40.67,79224.26,0.0,-0.88592,6e-05,14.29813]
[1777260254908,40.67,79229.99,0.0,-0.88554,6e-05,14.33235]
[1777260260659,40.68,79226.51,0.0,-0.88575,6e-05,14.31354]
[1777260265697,40.68,79231.18,0.0,-0.88544,6e-05,14.34158]
[1777260269721,40.68,79236.57,0.0,-0.88509,6e-05,14.37355]
[1777260273750,40.68,79241.68,0.0,-0.88479,6e-05,14.40042]
[1777260278785,40.68,79244.92,0.0,-0.88457,6e-05,14.42028]
[1777260283824,40.68,79239.93,0.0,-0.88488,6e-05,14.39149]
[1777260288855,40.68,79239.77,0.0,-0.88488,6e-05,14.39141]
[1777260293891,40.69,79239.15,0.0,-0.88491,6e-05,14.38862]
[1777260298925,40.69,79238.6,0.0,-0.88494,6e-05,14.38626]
[1777260303962,40.69,79239.59,0.0,-0.88486,6e-05,14.39303]
[1777260308996,40.69,79243.13,0.0,-0.88463,6e-05,14.41416]
[1777260314032,40.69,79243.62,0.0,-0.8846,6e-05,14.41761]
[1777260319067,40.69,79240.34,0.0,-0.8848,6e-05,14.39907]
[1777260323095,40.69,79231.02,0.0,-0.88539,6e-05,14.34479]
[1777260325408,40.69,79221.15,0.0,-0.88602,6e-05,14.28705]
[1777260331152,40.7,79221.3,0.0,-0.88602,6e-05,14.28481]
[1777260336187,40.7,79220.87,0.0,-0.88604,6e-05,14.28298]
[1777260341222,40.7,79221.91,0.0,-0.88597,6e-05,14.28978]
[1777260346260,40.7,79223.0,0.0,-0.88589,6e-05,14.29677]
[1777260351295,40.7,79219.39,0.0,-0.88612,6e-05,14.27597]
[1777260354338,40.7,79215.62,0.0,-0.88636,6e-05,14.25369]
[1777260359353,40.7,79217.24,0.0,-0.88626,6e-05,14.26325]
[1777260364389,40.7,79214.02,0.0,-0.88646,6e-05,14.24446]
[1777260369426,40.7,79215.79,0.0,-0.88635,6e-05,14.25507]
[1777260372446,40.7,79223.33,0.0,-0.88586,6e-05,14.29948]
[1777260377482,40.7,79225.25,0.0,-0.88574,6e-05,14.3106]
[1777260382516,40.7,79227.18,0.0,-0.88562,6e-05,14.32171]
[1777260388558,40.7,79229.65,0.0,-0.88547,6e-05,14.33619]
[1777260391580,40.7,79236.94,0.0,-0.88502,6e-05,14.376]
[1777260396614,40.7,79234.58,0.0,-0.88516,6e-05,14.36303]
[1777260402657,40.71,79234.61,0.0,-0.88514,6e-05,14.36446]
[1777260407692,40.71,79235.8,0.0,-0.88505,6e-05,14.37247]
[1777260412732,40.71,79236.88,0.0,-0.88498,6e-05,14.37919]
[1777260413740,40.71,79241.99,0.0,-0.88465,6e-05,14.4093]
[1777260416042,40.71,79249.09,0.0,-0.8842,6e-05,14.45102]
[1777260421796,40.71,79243.83,0.0,-0.88454,6e-05,14.41984]
[1777260426830,40.71,79243.72,0.0,-0.88454,6e-05,14.41984]
[1777260431865,40.71,79244.76,0.0,-0.88446,6e-05,14.42666]
[1777260436901,40.71,79244.37,0.0,-0.88448,6e-05,14.42499]
[1777260441936,40.71,79242.42,0.0,-0.8846,6e-05,14.41414]
[1777260446971,40.71,79244.39,0.0,-0.88446,6e-05,14.4264]
[1777260452007,40.71,79244.13,0.0,-0.8845,6e-05,14.42156]
[1777260457041,40.72,79243.57,0.0,-0.88453,6e-05,14.41887]
[1777260461069,40.72,79248.84,0.0,-0.88418,6e-05,14.45045]
[1777260465097,40.72,79253.96,0.0,-0.88385,6e-05,14.48091]
[1777260468118,40.72,79241.75,0.0,-0.88464,6e-05,14.40886]
[1777260469126,40.72,79241.75,0.0,-0.88464,6e-05,14.40875]
[1777260470132,40.72,79241.3,0.0,-0.88467,6e-05,14.40604]
[1777260475166,40.72,79246.71,0.0,-0.88432,6e-05,14.43794]
[1777260480202,40.72,79249.42,0.0,-0.88414,6e-05,14.45467]
[1777260485237,40.72,79254.26,0.0,-0.88382,6e-05,14.48395]
[1777260490272,40.72,79256.19,0.0,-0.88368,6e-05,14.49597]
[1777260495307,40.72,79254.92,0.0,-0.88376,6e-05,14.48906]
[1777260496604,40.72,79250.86,0.0,-0.88402,6e-05,14.46537]
[1777260503362,40.72,79251.93,0.0,-0.88394,6e-05,14.4728]
[1777260508397,40.73,79252.75,0.0,-0.88387,6e-05,14.47853]
[1777260513432,40.73,79252.5,0.0,-0.88391,6e-05,14.47402]
[1777260518468,40.73,79253.94,0.0,-0.8838,6e-05,14.48345]
[1777260523503,40.73,79253.36,0.0,-0.88383,6e-05,14.48085]
[1777260526818,40.73,79259.16,0.0,-0.88345,6e-05,14.51574]
[1777260532567,40.73,79257.95,0.0,-0.88352,6e-05,14.50926]
[1777260537601,40.74,79257.17,0.0,-0.88356,6e-05,14.50548]
[1777260542641,40.74,79262.19,0.0,-0.88323,7e-05,14.53569]
[1777260547672,40.74,79264.47,0.0,-0.88307,7e-05,14.54974]
[1777260553713,40.74,79263.28,0.0,-0.88315,7e-05,14.54318]
[1777260559755,40.74,79264.35,0.0,-0.88307,7e-05,14.54985]
[1777260564791,40.74,79263.71,0.0,-0.88311,7e-05,14.54632]
[1777260570833,40.74,79261.86,0.0,-0.88323,7e-05,14.53565]
[1777260575867,40.74,79260.34,0.0,-0.88335,6e-05,14.52304]
[1777260579896,40.74,79254.47,0.0,-0.88373,6e-05,14.48864]
[1777260584930,40.74,79254.59,0.0,-0.88371,6e-05,14.48989]
[1777260589966,40.74,79259.5,0.0,-0.88339,6e-05,14.51955]
[1777260595001,40.74,79260.68,0.0,-0.88331,6e-05,14.52704]
[1777260600080,40.75,79260.02,0.0,-0.88334,6e-05,14.52366]
[1777260603093,40.75,79275.97,0.0,-0.8823,7e-05,14.61835]
[1777260608128,40.75,79272.07,0.0,-0.88256,7e-05,14.59516]
[1777260613162,40.75,79272.79,0.0,-0.88251,7e-05,14.59946]
[1777260618198,40.75,79271.06,0.0,-0.88262,7e-05,14.58926]
[1777260619204,40.75,79264.91,0.0,-0.88302,7e-05,14.5529]
[1777260624241,40.75,79273.59,0.0,-0.88245,7e-05,14.60462]
[1777260629274,40.75,79275.0,0.0,-0.88236,7e-05,14.61307]
[1777260632295,40.75,79282.18,0.0,-0.88192,7e-05,14.65176]
[1777260635318,40.75,79285.77,0.0,-0.88168,7e-05,14.67287]
[1777260640352,40.75,79285.66,0.0,-0.88169,7e-05,14.67209]
[1777260645387,40.75,79283.18,0.0,-0.88184,7e-05,14.65846]
[1777260647401,40.75,79288.42,0.0,-0.88149,7e-05,14.69054]
[1777260651429,40.75,79299.87,0.0,-0.88071,7e-05,14.76035]
[1777260652436,40.75,79305.42,0.0,-0.88034,7e-05,14.79373]
[1777260653442,40.75,79304.86,0.0,-0.88038,7e-05,14.7907]
[1777260658477,40.76,79303.92,0.0,-0.88042,7e-05,14.78672]
[1777260663516,40.76,79305.88,0.0,-0.88027,7e-05,14.80004]
[1777260667802,40.76,79311.71,0.0,-0.87987,7e-05,14.83601]
[1777260670565,40.76,79306.56,0.0,-0.8802,7e-05,14.80618]
[1777260673589,40.77,79297.11,0.0,-0.88082,7e-05,14.75066]
[1777260674596,40.77,79293.1,0.0,-0.88108,7e-05,14.72697]
[1777260677874,40.77,79292.85,0.0,-0.88109,7e-05,14.72617]
[1777260680640,40.77,79286.18,0.0,-0.88152,7e-05,14.68692]
[1777260681647,40.77,79282.48,0.0,-0.88177,7e-05,14.66491]
[1777260683660,40.77,79280.5,0.0,-0.8819,7e-05,14.65314]
[1777260686682,40.77,79286.83,0.0,-0.88148,7e-05,14.69066]
[1777260687944,40.77,79289.97,0.0,-0.88128,7e-05,14.70917]
[1777260693734,40.77,79290.81,0.0,-0.88124,7e-05,14.71116]
[1777260698014,40.77,79299.07,0.0,-0.88068,7e-05,14.76122]
[1777260698767,40.77,79299.07,0.0,-0.88068,7e-05,14.7616]
[1777260703802,40.78,79301.14,0.0,-0.88052,7e-05,14.77571]
[1777260708084,40.78,79292.58,0.0,-0.88107,7e-05,14.7263]
[1777260712864,40.78,79285.58,0.0,-0.88151,7e-05,14.6863]
[1777260716893,40.78,79290.81,0.0,-0.88116,7e-05,14.71795]
[1777260721928,40.78,79290.73,0.0,-0.88116,7e-05,14.71807]
[1777260726962,40.78,79293.84,0.0,-0.88095,7e-05,14.73698]
[1777260731997,40.79,79292.12,0.0,-0.88106,7e-05,14.72717]
[1777260735024,40.79,79285.81,0.0,-0.88147,7e-05,14.68976]
[1777260737034,40.79,79279.45,0.0,-0.88189,7e-05,14.65178]
[1777260738296,40.79,79244.69,0.0,-0.88415,6e-05,14.44616]
[1777260739047,40.79,79244.69,0.0,-0.88415,6e-05,14.44635]
[1777260742069,40.79,79239.66,0.0,-0.88448,6e-05,14.4164]
[1777260747103,40.78,79235.81,0.0,-0.88473,6e-05,14.39335]
[1777260752139,40.78,79234.53,0.0,-0.88485,6e-05,14.38092]
[1777260757174,40.78,79229.9,0.0,-0.88516,6e-05,14.35271]
[1777260762209,40.78,79230.5,0.0,-0.88513,6e-05,14.35553]
[1777260767243,40.78,79231.41,0.0,-0.88508,6e-05,14.36008]
[1777260773285,40.78,79231.33,0.0,-0.8851,6e-05,14.35849]
[1777260778321,40.77,79235.05,0.0,-0.88486,6e-05,14.37974]
[1777260783356,40.78,79235.4,0.0,-0.88484,6e-05,14.38215]
[1777260788390,40.78,79238.09,0.0,-0.88465,6e-05,14.39905]
[1777260793426,40.78,79237.55,0.0,-0.88468,6e-05,14.39683]
[1777260798460,40.78,79238.36,0.0,-0.88462,6e-05,14.40194]
[1777260803496,40.78,79239.73,0.0,-0.88454,6e-05,14.40973]
[1777260808530,40.78,79239.31,0.0,-0.88455,6e-05,14.40809]
[1777260813565,40.78,79240.26,0.0,-0.88451,6e-05,14.41064]
[1777260818858,40.78,79240.66,0.0,-0.88447,6e-05,14.41387]
[1777260824642,40.79,79241.32,0.0,-0.88442,6e-05,14.41882]
[1777260829677,40.79,79242.9,0.0,-0.88431,6e-05,14.42903]
[1777260834712,40.79,79244.59,0.0,-0.88419,6e-05,14.4399]
[1777260839750,40.79,79247.82,0.0,-0.88397,6e-05,14.45986]
[1777260840756,40.79,79256.48,0.0,-0.88341,6e-05,14.51119]
[1777260841763,40.79,79253.07,0.0,-0.88363,6e-05,14.49113]
[1777260843777,40.79,79259.03,0.0,-0.88324,6e-05,14.52662]
[1777260844783,40.79,79262.43,0.0,-0.88301,7e-05,14.54681]
[1777260846800,40.79,79264.44,0.0,-0.88288,7e-05,14.55877]
[1777260851832,40.79,79267.57,0.0,-0.88268,7e-05,14.57739]
[1777260856868,40.79,79268.16,0.0,-0.88264,7e-05,14.58094]
[1777260861907,40.79,79269.24,0.0,-0.88257,7e-05,14.58734]
[1777260866940,40.79,79268.08,0.0,-0.88264,7e-05,14.58048]
[1777260869209,40.79,79258.01,0.0,-0.8833,6e-05,14.52099]
[1777260874996,40.79,79260.2,0.0,-0.88318,6e-05,14.53056]
[1777260880030,40.79,79258.59,0.0,-0.88327,6e-05,14.52149]
[1777260885068,40.8,79259.77,0.0,-0.88319,6e-05,14.52895]
[1777260890101,40.8,79259.21,0.0,-0.88323,6e-05,14.526]
[1777260895135,40.8,79257.49,0.0,-0.88333,6e-05,14.51623]
[1777260900171,40.8,79257.23,0.0,-0.88334,6e-05,14.51508]
[1777260906212,40.8,79257.72,0.0,-0.88331,6e-05,14.51842]
[1777260912256,40.8,79256.57,0.0,-0.88338,6e-05,14.51214]
[1777260917292,40.8,79252.98,0.0,-0.8836,6e-05,14.49145]
[1777260919597,40.8,79246.26,0.0,-0.88404,6e-05,14.45205]
[1777260922325,40.8,79238.63,0.0,-0.88453,6e-05,14.4071]
[1777260927361,40.8,79236.38,0.0,-0.88467,6e-05,14.39386]
[1777260929666,40.8,79244.84,0.0,-0.88412,6e-05,14.44392]
[1777260935417,40.8,79243.69,0.0,-0.88421,6e-05,14.43442]
[1777260940452,40.81,79249.58,0.0,-0.88382,6e-05,14.47006]
[1777260945487,40.81,79245.49,0.0,-0.88408,6e-05,14.44643]
[1777260950521,40.81,79247.94,0.0,-0.88392,6e-05,14.46064]
[1777260955557,40.81,79248.81,0.0,-0.88386,6e-05,14.46671]
[1777260960592,40.81,79246.51,0.0,-0.88399,6e-05,14.4541]
[1777260961599,40.81,79240.98,0.0,-0.88435,6e-05,14.42144]
[1777260962607,40.81,79228.85,0.0,-0.88513,6e-05,14.34987]
[1777260963612,40.81,79223.07,0.0,-0.88551,6e-05,14.31566]
[1777260966636,40.81,79217.71,0.0,-0.88586,6e-05,14.28361]
[1777260971671,40.81,79215.06,0.0,-0.88603,6e-05,14.26725]
[1777260972677,40.81,79205.25,0.0,-0.88666,6e-05,14.20949]
[1777260973684,40.81,79205.25,0.0,-0.88666,6e-05,14.20944]
[1777260976706,40.81,79192.12,0.0,-0.8875,6e-05,14.13229]
[1777260977711,40.81,79185.46,0.0,-0.88792,6e-05,14.09336]
[1777260978718,40.81,79185.47,0.0,-0.88792,6e-05,14.09354]
[1777260980734,40.81,79180.38,0.0,-0.88824,6e-05,14.06371]
[1777260982747,40.81,79188.09,0.0,-0.88775,6e-05,14.10857]
[1777260983752,40.81,79185.39,0.0,-0.88792,6e-05,14.09284]
[1777260988787,40.81,79181.62,0.0,-0.88815,6e-05,14.07142]
[1777260993823,40.81,79182.33,0.0,-0.88813,6e-05,14.07236]
[1777260996850,40.81,79187.59,0.0,-0.88779,6e-05,14.10352]
[1777260998865,40.81,79192.77,0.0,-0.88746,6e-05,14.13409]
[1777261001886,40.81,79202.25,0.0,-0.88686,6e-05,14.18989]
[1777261002893,40.81,79203.27,0.0,-0.88679,6e-05,14.19589]
[1777261006921,40.81,79214.61,0.0,-0.88607,6e-05,14.2624]
[1777261007928,40.81,79219.4,0.0,-0.88577,6e-05,14.29047]
[1777261008941,40.81,79247.71,0.0,-0.88394,6e-05,14.45716]
[1777261010245,40.81,79265.29,0.0,-0.8828,7e-05,14.56133]
[1777261011956,40.81,79270.08,0.0,-0.88249,7e-05,14.58981]
[1777261013970,40.81,79270.54,0.0,-0.88246,7e-05,14.59269]
[1777261016991,40.81,79266.24,0.0,-0.88273,7e-05,14.56741]
[1777261020317,40.81,79248.4,0.0,-0.88389,6e-05,14.46197]
[1777261022034,40.81,79245.52,0.0,-0.88408,6e-05,14.44489]
[1777261027068,40.81,79246.19,0.0,-0.88404,6e-05,14.44861]
[1777261029103,40.81,79233.44,0.0,-0.88486,6e-05,14.37329]
[1777261030387,40.81,79224.33,0.0,-0.88545,6e-05,14.3198]
[1777261036132,40.81,79224.17,0.0,-0.88545,6e-05,14.31966]
[1777261039153,40.81,79218.04,0.0,-0.88583,6e-05,14.28418]
[1777261044189,40.81,79213.36,0.0,-0.88613,6e-05,14.25712]
[1777261049224,40.81,79214.5,0.0,-0.88606,6e-05,14.26353]
[1777261052246,40.81,79209.18,0.0,-0.88641,6e-05,14.22913]
[1777261057281,40.82,79204.61,0.0,-0.88669,6e-05,14.20376]
[1777261062316,40.82,79204.92,0.0,-0.88665,6e-05,14.20698]
[1777261067351,40.82,79206.18,0.0,-0.88656,6e-05,14.21577]
[1777261070670,40.82,79212.79,0.0,-0.88613,6e-05,14.25541]
[1777261076413,40.83,79211.22,0.0,-0.88621,6e-05,14.24765]
[1777261081448,40.83,79213.92,0.0,-0.88603,6e-05,14.26473]
[1777261086484,40.83,79213.33,0.0,-0.88605,6e-05,14.26261]
[1777261091522,40.84,79215.58,0.0,-0.88588,6e-05,14.27764]
[1777261096556,40.84,79218.27,0.0,-0.88569,6e-05,14.29549]
[1777261101593,40.84,79219.01,0.0,-0.88562,6e-05,14.30176]
[1777261106629,40.85,79218.62,0.0,-0.88562,6e-05,14.30131]
[1777261109647,40.85,79212.47,0.0,-0.886,6e-05,14.26633]
[1777261114682,40.85,79207.16,0.0,-0.88634,6e-05,14.23347]
[1777261119718,40.86,79204.39,0.0,-0.8865,6e-05,14.21952]
[1777261124753,40.86,79202.36,0.0,-0.8866,6e-05,14.21002]
[1777261129788,40.87,79198.38,0.0,-0.88682,6e-05,14.18918]
[1777261131803,40.87,79207.61,0.0,-0.88622,6e-05,14.24428]
[1777261132809,40.87,79207.01,0.0,-0.88626,6e-05,14.24118]
[1777261137844,40.87,79208.31,0.0,-0.88615,6e-05,14.25091]
[1777261142878,40.88,79208.92,0.0,-0.88609,6e-05,14.25655]
[1777261147916,40.88,79212.73,0.0,-0.88582,6e-05,14.28095]
[1777261152950,40.88,79212.76,0.0,-0.8858,6e-05,14.28303]
[1777261157985,40.89,79209.31,0.0,-0.886,6e-05,14.26469]
[1777261163020,40.89,79207.67,0.0,-0.88608,6e-05,14.25713]
[1777261168058,40.9,79206.52,0.0,-0.88613,6e-05,14.25248]
[1777261171375,40.9,79213.31,0.0,-0.88571,6e-05,14.29004]
[1777261177118,40.9,79213.82,0.0,-0.88565,6e-05,14.29486]
[1777261182153,40.91,79214.93,0.0,-0.88556,6e-05,14.30318]
[1777261187187,40.91,79214.29,0.0,-0.88558,6e-05,14.30122]
[1777261192223,40.91,79211.88,0.0,-0.88571,6e-05,14.2894]
[1777261197258,40.92,79206.92,0.0,-0.886,6e-05,14.26236]
[1777261202294,40.92,79210.53,0.0,-0.88575,6e-05,14.28567]
[1777261207330,40.93,79208.85,0.0,-0.88583,6e-05,14.27782]
[1777261212364,40.93,79208.16,0.0,-0.88585,6e-05,14.2758]
[1777261217399,40.93,79205.25,0.0,-0.88602,6e-05,14.26077]
[1777261222434,40.94,79203.13,0.0,-0.88613,6e-05,14.25045]
[1777261227470,40.94,79204.16,0.0,-0.88604,6e-05,14.25857]
[1777261231795,40.94,79208.8,0.0,-0.88575,6e-05,14.28335]
[1777261237539,40.95,79206.1,0.0,-0.8859,6e-05,14.26962]
[1777261242575,40.95,79205.8,0.0,-0.8859,6e-05,14.26965]
[1777261247613,40.96,79207.8,0.0,-0.88575,6e-05,14.28312]
[1777261252645,40.96,79210.0,0.0,-0.88559,6e-05,14.29769]
[1777261257683,40.96,79213.92,0.0,-0.88533,6e-05,14.32238]
[1777261262008,40.96,79221.49,0.0,-0.88482,6e-05,14.36817]
[1777261263724,40.97,79222.59,0.0,-0.88475,6e-05,14.37522]
[1777261268759,40.97,79223.72,0.0,-0.88466,6e-05,14.38332]
[1777261273797,40.97,79231.28,0.0,-0.88415,6e-05,14.42931]
[1777261278832,40.98,79232.43,0.0,-0.88405,6e-05,14.43849]
[1777261283866,40.98,79231.51,0.0,-0.88409,6e-05,14.4355]
[1777261288901,40.99,79226.92,0.0,-0.88435,6e-05,14.41108]
[1777261293938,40.99,79224.92,0.0,-0.88448,6e-05,14.39751]
[1777261298974,40.99,79226.5,0.0,-0.88435,6e-05,14.4094]
[1777261304010,41.0,79227.87,0.0,-0.88423,6e-05,14.42005]
[1777261309043,41.01,79229.18,0.0,-0.88412,6e-05,14.43035]
[1777261314078,41.01,79231.45,0.0,-0.88395,6e-05,14.44621]
[1777261319118,41.01,79231.86,0.0,-0.88389,6e-05,14.45102]
[1777261324150,41.02,79236.05,0.0,-0.8836,6e-05,14.47787]
[1777261330193,41.02,79235.99,0.0,-0.88357,6e-05,14.48004]
[1777261335227,41.03,79242.02,0.0,-0.88316,6e-05,14.51783]
[1777261337246,41.03,79247.11,0.0,-0.88281,6e-05,14.54881]
[1777261338249,41.03,79253.16,0.0,-0.88241,6e-05,14.58505]
[1777261339256,41.03,79253.0,0.0,-0.88242,6e-05,14.58467]
[1777261344291,41.04,79250.87,0.0,-0.88253,6e-05,14.57491]
[1777261349327,41.04,79246.2,0.0,-0.8828,6e-05,14.55023]
[1777261350333,41.04,79237.24,0.0,-0.88337,6e-05,14.49783]
[1777261351348,41.04,79234.79,0.0,-0.88355,6e-05,14.47987]
[1777261356379,41.05,79236.83,0.0,-0.8834,6e-05,14.49359]
[1777261361414,41.05,79235.64,0.0,-0.88346,6e-05,14.48862]
[1777261366449,41.05,79235.3,0.0,-0.88346,6e-05,14.48828]
[1777261372783,41.06,79235.31,0.0,-0.88344,6e-05,14.49029]
[1777261376519,41.06,79230.11,0.0,-0.88376,6e-05,14.46081]
[1777261381556,41.06,79229.56,0.0,-0.88379,6e-05,14.45807]
[1777261386590,41.06,79232.45,0.0,-0.8836,6e-05,14.4754]
[1777261391625,41.06,79229.53,0.0,-0.88378,6e-05,14.45863]
[1777261396659,41.06,79227.16,0.0,-0.88393,6e-05,14.44514]
[1777261401695,41.07,79225.99,0.0,-0.884,6e-05,14.43895]
[1777261407737,41.07,79224.75,0.0,-0.88405,6e-05,14.43385]
[1777261412772,41.07,79223.87,0.0,-0.88412,6e-05,14.4266]
[1777261417806,41.08,79223.1,0.0,-0.88415,6e-05,14.4239]
[1777261423140,41.08,79221.46,0.0,-0.88424,6e-05,14.4156]
[1777261428883,41.08,79223.6,0.0,-0.88407,6e-05,14.43034]
[1777261433211,41.09,79232.34,0.0,-0.88349,6e-05,14.48307]
[1777261433919,41.09,79232.34,0.0,-0.88349,6e-05,14.48338]
[1777261438954,41.09,79235.45,0.0,-0.88327,6e-05,14.50309]
[1777261442983,41.09,79241.41,0.0,-0.88286,6e-05,14.5403]
[1777261448018,41.1,79241.4,0.0,-0.88284,6e-05,14.54276]
[1777261453052,41.1,79241.84,0.0,-0.88278,6e-05,14.54778]
[1777261458088,41.11,79242.58,0.0,-0.8827,6e-05,14.55445]
[1777261463123,41.11,79242.34,0.0,-0.88269,6e-05,14.5554]
[1777261469165,41.12,79242.59,0.0,-0.88265,6e-05,14.55968]
[1777261474200,41.12,79238.12,0.0,-0.88293,6e-05,14.53187]
[1777261479237,41.13,79237.6,0.0,-0.88294,6e-05,14.53124]
[1777261484273,41.13,79237.59,0.0,-0.88291,6e-05,14.53364]
[1777261485280,41.13,79231.03,0.0,-0.88333,6e-05,14.49534]
[1777261486291,41.13,79228.98,0.0,-0.88346,6e-05,14.48357]
[1777261488303,41.13,79236.06,0.0,-0.883,6e-05,14.52559]
[1777261493678,41.14,79240.79,0.0,-0.88268,6e-05,14.55514]
[1777261498373,41.14,79248.1,0.0,-0.88218,6e-05,14.59985]
[1777261499380,41.14,79249.79,0.0,-0.88207,6e-05,14.61017]
[1777261504415,41.14,79248.96,0.0,-0.8821,6e-05,14.60715]
[1777261509451,41.15,79251.78,0.0,-0.8819,7e-05,14.62554]
[1777261514484,41.15,79250.67,0.0,-0.88195,6e-05,14.62074]
[1777261519520,41.16,79249.68,0.0,-0.88199,6e-05,14.61666]
[1777261524555,41.16,79248.4,0.0,-0.88206,6e-05,14.61093]
[1777261529590,41.16,79251.42,0.0,-0.88184,7e-05,14.63047]
[1777261534625,41.17,79252.88,0.0,-0.88175,7e-05,14.63707]
[1777261539660,41.17,79253.0,0.0,-0.88172,7e-05,14.63943]
[1777261542682,41.17,79247.39,0.0,-0.88207,6e-05,14.60756]
[1777261547716,41.17,79244.33,0.0,-0.88225,6e-05,14.59155]
[1777261552750,41.18,79241.68,0.0,-0.88241,6e-05,14.57713]
[1777261557786,41.18,79241.88,0.0,-0.88239,6e-05,14.57891]
[1777261561819,41.18,79236.33,0.0,-0.88273,6e-05,14.54775]
[1777261564173,41.18,79230.54,0.0,-0.8831,6e-05,14.51422]
[1777261570877,41.18,79231.76,0.0,-0.88301,6e-05,14.5229]
[1777261575917,41.19,79229.02,0.0,-0.88317,6e-05,14.50796]
[1777261580953,41.19,79228.98,0.0,-0.88316,6e-05,14.50906]
[1777261585987,41.19,79224.24,0.0,-0.88345,6e-05,14.48202]
[1777261591022,41.19,79226.57,0.0,-0.88333,6e-05,14.49213]
[1777261596059,41.19,79226.16,0.0,-0.88335,6e-05,14.4902]
[1777261599079,41.19,79220.96,0.0,-0.88368,6e-05,14.46021]
[1777261603107,41.19,79213.89,0.0,-0.88412,6e-05,14.41954]
[1777261608142,41.2,79215.42,0.0,-0.88401,6e-05,14.42934]
[1777261613177,41.2,79211.3,0.0,-0.88427,6e-05,14.40612]
[1777261615191,41.2,79205.6,0.0,-0.88463,6e-05,14.37324]
[1777261620226,41.2,79206.33,0.0,-0.88457,6e-05,14.37854]
[1777261625261,41.2,79206.18,0.0,-0.88457,6e-05,14.37859]
[1777261630296,41.2,79203.21,0.0,-0.88475,6e-05,14.36221]
[1777261635330,41.21,79202.2,0.0,-0.8848,6e-05,14.3573]
[1777261640365,41.21,79203.76,0.0,-0.88469,6e-05,14.36733]
[1777261645401,41.21,79203.73,0.0,-0.88468,6e-05,14.36805]
[1777261650435,41.21,79203.82,0.0,-0.88467,6e-05,14.36951]
[1777261655471,41.21,79204.09,0.0,-0.88467,6e-05,14.36815]
[1777261660506,41.22,79205.76,0.0,-0.88455,6e-05,14.37887]
[1777261665542,41.22,79203.48,0.0,-0.88468,6e-05,14.36651]
[1777261670578,41.22,79199.95,0.0,-0.8849,6e-05,14.34686]
[1777261674986,41.22,79167.93,0.0,-0.88691,6e-05,14.16157]
[1777261676622,41.22,79168.98,0.0,-0.88684,6e-05,14.16812]
[1777261680651,41.23,79178.77,0.0,-0.88621,6e-05,14.22677]
[1777261681658,41.23,79180.66,0.0,-0.88608,6e-05,14.23814]
[1777261686694,41.23,79184.29,0.0,-0.88583,6e-05,14.26101]
[1777261690722,41.23,79192.97,0.0,-0.88527,6e-05,14.31295]
[1777261691733,41.23,79196.54,0.0,-0.88503,6e-05,14.33429]
[1777261696764,41.24,79198.27,0.0,-0.88491,6e-05,14.34563]
[1777261701799,41.24,79198.1,0.0,-0.8849,6e-05,14.34588]
[1777261706833,41.24,79200.19,0.0,-0.88476,6e-05,14.35927]
[1777261711869,41.24,79197.44,0.0,-0.88495,6e-05,14.3406]
[1777261716904,41.25,79194.43,0.0,-0.88512,6e-05,14.32438]
[1777261721938,41.25,79196.22,0.0,-0.88499,6e-05,14.33606]
[1777261728989,41.25,79194.42,0.0,-0.88509,6e-05,14.32727]
[1777261733024,41.25,79199.67,0.0,-0.88474,6e-05,14.35902]
[1777261734023,41.25,79207.56,0.0,-0.88423,6e-05,14.40545]
[1777261735413,41.25,79212.9,0.0,-0.88389,6e-05,14.43699]
[1777261741072,41.26,79210.71,0.0,-0.884,6e-05,14.42629]
[1777261747114,41.26,79210.68,0.0,-0.88398,6e-05,14.42811]
[1777261751141,41.27,79214.65,0.0,-0.88372,6e-05,14.45247]
[1777261756177,41.27,79213.48,0.0,-0.88378,6e-05,14.4469]
[1777261761212,41.27,79208.74,0.0,-0.88406,6e-05,14.42053]
[1777261766248,41.27,79207.59,0.0,-0.88412,6e-05,14.41521]
[1777261771283,41.28,79207.34,0.0,-0.88415,6e-05,14.41121]
[1777261776321,41.28,79213.4,0.0,-0.88375,6e-05,14.44787]
[1777261781357,41.28,79214.34,0.0,-0.88367,6e-05,14.45445]
[1777261787395,41.28,79217.3,0.0,-0.88349,6e-05,14.47142]
[1777261792431,41.28,79220.09,0.0,-0.88331,6e-05,14.48757]
[1777261797466,41.28,79222.33,0.0,-0.88317,6e-05,14.50058]
[1777261802500,41.28,79229.19,0.0,-0.88273,6e-05,14.54068]
[1777261803508,41.28,79231.93,0.0,-0.88255,6e-05,14.55667]
[1777261806529,41.28,79225.43,0.0,-0.88297,6e-05,14.51846]
[1777261811563,41.28,79224.48,0.0,-0.88303,6e-05,14.51281]
[1777261816599,41.28,79225.57,0.0,-0.88296,6e-05,14.51912]
[1777261821633,41.28,79227.39,0.0,-0.88285,6e-05,14.52975]
[1777261823648,41.28,79221.0,0.0,-0.88326,6e-05,14.49243]
[1777261828682,41.28,79219.45,0.0,-0.88335,6e-05,14.48364]
[1777261833719,41.28,79218.92,0.0,-0.88341,6e-05,14.47694]
[1777261839762,41.28,79218.1,0.0,-0.88346,6e-05,14.47252]
[1777261844796,41.28,79217.54,0.0,-0.88349,6e-05,14.46955]
[1777261849836,41.28,79217.47,0.0,-0.88349,6e-05,14.46946]
[1777261854874,41.28,79217.63,0.0,-0.88348,6e-05,14.47075]
[1777261859906,41.28,79218.22,0.0,-0.88344,6e-05,14.47439]
[1777261862931,41.28,79207.49,0.0,-0.88412,6e-05,14.41189]
[1777261863936,41.28,79198.94,0.0,-0.88467,6e-05,14.36216]
[1777261864943,41.28,79191.66,0.0,-0.88513,6e-05,14.32021]
[1777261869978,41.29,79191.9,0.0,-0.8851,6e-05,14.32286]
[1777261875012,41.29,79191.2,0.0,-0.88513,6e-05,14.32002]
[1777261880048,41.29,79191.46,0.0,-0.8851,6e-05,14.32286]
[1777261885085,41.29,79192.29,0.0,-0.88503,6e-05,14.32902]
[1777261889112,41.29,79185.18,0.0,-0.88548,6e-05,14.28822]
[1777261893140,41.3,79175.24,0.0,-0.88613,6e-05,14.22673]
[1777261895154,41.3,79169.08,0.0,-0.88652,6e-05,14.19124]
[1777261900189,41.3,79170.4,0.0,-0.88642,6e-05,14.19961]
[1777261905224,41.3,79167.71,0.0,-0.8866,6e-05,14.18328]
[1777261910259,41.29,79167.72,0.0,-0.88661,6e-05,14.18265]
[1777261915296,41.29,79168.18,0.0,-0.88659,6e-05,14.18455]
[1777261920330,41.29,79164.97,0.0,-0.8868,6e-05,14.16523]
[1777261925367,41.29,79163.24,0.0,-0.88691,6e-05,14.15457]
[1777261930401,41.29,79162.46,0.0,-0.88697,6e-05,14.14957]
[1777261935436,41.29,79164.15,0.0,-0.88687,6e-05,14.15879]
[1777261940471,41.29,79167.91,0.0,-0.88664,6e-05,14.17993]
[1777261945506,41.29,79166.13,0.0,-0.88676,6e-05,14.16883]
[1777261950541,41.28,79166.56,0.0,-0.88674,6e-05,14.17055]
[1777261955577,41.29,79166.23,0.0,-0.88678,6e-05,14.16531]
[1777261960611,41.29,79166.96,0.0,-0.88673,6e-05,14.17008]
[1777261965647,41.29,79166.99,0.0,-0.88672,6e-05,14.17075]
[1777261977115,41.29,79163.6,0.0,-0.88695,6e-05,14.14994]
[1777261982766,41.28,79164.53,0.0,-0.8869,6e-05,14.15452]
[1777261987802,41.28,79164.87,0.0,-0.88689,6e-05,14.15564]
[1777261993843,41.28,79163.94,0.0,-0.88696,6e-05,14.14919]
[1777261998879,41.28,79164.86,0.0,-0.88691,6e-05,14.1537]
[1777262003913,41.28,79164.47,0.0,-0.88694,6e-05,14.15062]
[1777262008948,41.28,79163.99,0.0,-0.88698,6e-05,14.14705]
[1777262013984,41.27,79162.0,0.0,-0.88714,6e-05,14.13086]
[1777262017395,41.27,79156.17,0.0,-0.88751,6e-05,14.09662]
[1777262023046,41.27,79152.2,0.0,-0.88777,6e-05,14.07322]
[1777262028087,41.27,79151.56,0.0,-0.88781,6e-05,14.06913]
[1777262033118,41.27,79150.91,0.0,-0.88785,6e-05,14.06586]
[1777262038153,41.27,79149.36,0.0,-0.88793,6e-05,14.05766]
[1777262043187,41.28,79151.34,0.0,-0.8878,6e-05,14.06989]
[1777262047653,41.28,79158.28,0.0,-0.88736,6e-05,14.11069]
[1777262048223,41.28,79158.28,0.0,-0.88736,6e-05,14.11077]
[1777262049230,41.28,79167.06,0.0,-0.88681,6e-05,14.1617]
[1777262054264,41.28,79159.94,0.0,-0.88725,6e-05,14.12059]
[1777262059299,41.28,79157.62,0.0,-0.88739,6e-05,14.10752]
[1777262064335,41.28,79158.3,0.0,-0.88735,6e-05,14.11183]
[1777262069369,41.28,79160.62,0.0,-0.8872,6e-05,14.12549]
[1777262074405,41.28,79159.75,0.0,-0.88728,6e-05,14.1169]
[1777262079439,41.28,79160.23,0.0,-0.88724,6e-05,14.12005]
[1777262084475,41.28,79159.06,0.0,-0.88731,6e-05,14.11359]
[1777262089509,41.28,79156.58,0.0,-0.88746,6e-05,14.09961]
[1777262094544,41.28,79151.24,0.0,-0.88779,6e-05,14.06912]
[1777262099580,41.28,79149.67,0.0,-0.88789,6e-05,14.06057]
[1777262104614,41.28,79148.34,0.0,-0.88796,6e-05,14.05346]
[1777262109650,41.29,79147.34,0.0,-0.88802,6e-05,14.04827]
[1777262114684,41.29,79144.09,0.0,-0.88821,6e-05,14.03018]
[1777262119719,41.29,79141.91,0.0,-0.88834,6e-05,14.0184]
[1777262122741,41.29,79147.2,0.0,-0.88801,6e-05,14.04945]
[1777262127775,41.29,79146.01,0.0,-0.88807,6e-05,14.04311]
[1777262133818,41.29,79144.0,0.0,-0.88821,6e-05,14.02853]
[1777262139860,41.29,79142.38,0.0,-0.8883,6e-05,14.02019]
[1777262144894,41.3,79141.87,0.0,-0.88833,6e-05,14.01812]
[1777262149930,41.3,79137.37,0.0,-0.8886,6e-05,13.99296]
[1777262151945,41.3,79127.88,0.0,-0.88918,6e-05,13.93848]
[1777262152952,41.3,79125.99,0.0,-0.8893,6e-05,13.92772]
[1777262157986,41.3,79127.7,0.0,-0.88919,6e-05,13.9383]
[1777262163020,41.3,79127.88,0.0,-0.88917,6e-05,13.94004]
[1777262168497,41.3,79125.51,0.0,-0.8893,6e-05,13.92783]
[1777262175106,41.31,79125.86,0.0,-0.88926,6e-05,13.93147]
[1777262180141,41.31,79121.99,0.0,-0.88948,6e-05,13.91055]
[1777262186183,41.31,79120.61,0.0,-0.88955,6e-05,13.90439]
[1777262191221,41.32,79119.53,0.0,-0.88962,6e-05,13.89582]
[1777262197261,41.32,79120.67,0.0,-0.88953,6e-05,13.90459]
[1777262202297,41.32,79119.74,0.0,-0.88957,6e-05,13.90077]
[1777262207332,41.33,79123.26,0.0,-0.88934,6e-05,13.92249]
[1777262212368,41.33,79119.37,0.0,-0.88956,6e-05,13.90158]
[1777262217402,41.33,79119.09,0.0,-0.88956,6e-05,13.90151]
[1777262222439,41.34,79116.02,0.0,-0.88973,6e-05,13.88541]
[1777262226470,41.34,79105.85,0.0,-0.89034,6e-05,13.82839]
[1777262227474,41.34,79105.85,0.0,-0.89034,6e-05,13.82881]
[1777262228926,41.34,79098.81,0.0,-0.89077,6e-05,13.78884]
[1777262234522,41.35,79101.31,0.0,-0.89058,6e-05,13.80616]
[1777262239558,41.35,79103.51,0.0,-0.89042,6e-05,13.82124]
[1777262244592,41.35,79105.93,0.0,-0.89024,6e-05,13.83761]
[1777262246606,41.36,79111.13,0.0,-0.88991,6e-05,13.86836]
[1777262251642,41.36,79111.19,0.0,-0.88991,6e-05,13.86693]
[1777262255671,41.36,79116.96,0.0,-0.88954,6e-05,13.90181]
[1777262258692,41.37,79110.48,0.0,-0.88992,6e-05,13.86583]
[1777262261712,41.37,79103.82,0.0,-0.89032,6e-05,13.82905]
[1777262266748,41.37,79102.82,0.0,-0.89035,6e-05,13.82593]
[1777262271785,41.38,79102.83,0.0,-0.89032,6e-05,13.82866]
[1777262276821,41.38,79105.1,0.0,-0.89015,6e-05,13.84441]
[1777262278834,41.39,79110.4,0.0,-0.88981,6e-05,13.8759]
[1777262283870,41.39,79115.5,0.0,-0.88947,6e-05,13.90752]
[1777262288906,41.4,79110.69,0.0,-0.88974,6e-05,13.88227]
[1777262293940,41.4,79111.53,0.0,-0.88966,6e-05,13.88958]
[1777262298975,41.41,79110.0,0.0,-0.88973,6e-05,13.88331]
[1777262304014,41.41,79110.37,0.0,-0.88968,6e-05,13.88796]
[1777262309048,41.41,79110.88,0.0,-0.88962,6e-05,13.8934]
[1777262312068,41.42,79105.39,0.0,-0.88996,6e-05,13.85951]
[1777262317104,41.42,79105.73,0.0,-0.88991,6e-05,13.86424]
[1777262322138,41.43,79106.42,0.0,-0.88984,6e-05,13.87089]
[1777262325160,41.43,79101.29,0.0,-0.89014,6e-05,13.84311]
[1777262330196,41.44,79098.19,0.0,-0.8903,6e-05,13.82823]
[1777262335231,41.44,79098.43,0.0,-0.89025,6e-05,13.83245]
[1777262340265,41.45,79096.29,0.0,-0.89035,6e-05,13.82296]
[1777262345301,41.45,79095.83,0.0,-0.89035,6e-05,13.82307]
[1777262350337,41.46,79097.71,0.0,-0.8902,6e-05,13.83656]
[1777262355372,41.46,79100.43,0.0,-0.89001,6e-05,13.8547]
[1777262360406,41.47,79098.78,0.0,-0.89008,6e-05,13.84767]
[1777262365441,41.47,79095.79,0.0,-0.89024,6e-05,13.8334]
[1777262367458,41.48,79102.41,0.0,-0.88982,6e-05,13.87225]
[1777262372490,41.48,79103.24,0.0,-0.88977,6e-05,13.87527]
[1777262377527,41.48,79106.15,0.0,-0.88957,6e-05,13.89402]
[1777262382563,41.49,79108.62,0.0,-0.88939,6e-05,13.91009]
[1777262387598,41.49,79109.02,0.0,-0.88935,6e-05,13.91419]
[1777262390053,41.49,79116.12,0.0,-0.8889,6e-05,13.95559]
[1777262394647,41.49,79110.63,0.0,-0.88923,6e-05,13.92553]
[1777262400123,41.5,79109.52,0.0,-0.88928,6e-05,13.92069]
[1777262405724,41.5,79111.27,0.0,-0.88915,6e-05,13.93252]
[1777262410768,41.5,79104.05,0.0,-0.88958,6e-05,13.89218]
[1777262412773,41.51,79100.62,0.0,-0.88978,6e-05,13.87346]
[1777262417810,41.51,79105.36,0.0,-0.88947,6e-05,13.90228]
[1777262422843,41.51,79104.8,0.0,-0.88949,6e-05,13.90056]
[1777262427878,41.51,79104.09,0.0,-0.88952,6e-05,13.89801]
[1777262430899,41.52,79110.03,0.0,-0.88914,6e-05,13.93294]
[1777262435934,41.52,79106.05,0.0,-0.8894,6e-05,13.90751]
[1777262440970,41.52,79104.71,0.0,-0.88947,6e-05,13.90116]
[1777262446004,41.52,79102.27,0.0,-0.8896,6e-05,13.88857]
[1777262451041,41.53,79099.44,0.0,-0.88976,6e-05,13.87388]
[1777262456077,41.53,79098.13,0.0,-0.88982,6e-05,13.86792]
[1777262461113,41.53,79097.8,0.0,-0.88983,6e-05,13.86759]
[1777262466154,41.54,79097.29,0.0,-0.88984,6e-05,13.86622]
[1777262470177,41.54,79103.04,0.0,-0.88947,6e-05,13.90038]
[1777262475211,41.54,79102.76,0.0,-0.88948,6e-05,13.90008]
[1777262480246,41.54,79102.43,0.0,-0.88948,6e-05,13.8995]
[1777262485282,41.54,79108.43,0.0,-0.88911,6e-05,13.93398]
[1777262486291,41.54,79114.94,0.0,-0.88871,6e-05,13.97158]
[1777262487306,41.54,79121.39,0.0,-0.8883,6e-05,14.00882]
[1777262488312,41.54,79123.29,0.0,-0.88818,6e-05,14.01986]
[1777262493348,41.55,79123.07,0.0,-0.88822,6e-05,14.0153]
[1777262495362,41.55,79118.02,0.0,-0.88853,6e-05,13.98653]
[1777262500831,41.55,79122.0,0.0,-0.88827,6e-05,14.01026]
[1777262506439,41.55,79122.64,0.0,-0.88823,6e-05,14.01459]
[1777262512481,41.55,79124.72,0.0,-0.88809,6e-05,14.02727]
[1777262517517,41.55,79122.28,0.0,-0.88823,6e-05,14.01377]
[1777262520971,41.55,79119.83,0.0,-0.88839,6e-05,13.99934]
[1777262526580,41.55,79122.46,0.0,-0.88824,6e-05,14.01359]
[1777262531615,41.55,79123.3,0.0,-0.88819,6e-05,14.01757]
[1777262536649,41.55,79121.88,0.0,-0.88829,6e-05,14.00856]
[1777262541686,41.54,79119.25,0.0,-0.88846,6e-05,13.99273]
[1777262546719,41.54,79121.59,0.0,-0.88832,6e-05,14.00549]
[1777262551755,41.54,79123.43,0.0,-0.88824,6e-05,14.01145]
[1777262556792,41.54,79121.2,0.0,-0.88839,6e-05,13.9978]
[1777262558807,41.54,79119.05,0.0,-0.88853,6e-05,13.98519]
[1777262563841,41.54,79115.58,0.0,-0.88875,6e-05,13.96463]
[1777262568876,41.54,79111.79,0.0,-0.88899,6e-05,13.94208]
[1777262571324,41.54,79099.99,0.0,-0.88973,6e-05,13.87388]
[1777262571899,41.54,79099.99,0.0,-0.88973,6e-05,13.87373]
[1777262572905,41.53,79088.59,0.0,-0.89043,6e-05,13.80838]
[1777262577939,41.53,79090.74,0.0,-0.8903,6e-05,13.82031]
[1777262582974,41.53,79090.77,0.0,-0.89031,6e-05,13.82004]
[1777262588010,41.53,79088.71,0.0,-0.89044,6e-05,13.80772]
[1777262593043,41.53,79086.35,0.0,-0.89059,6e-05,13.79369]
[1777262598098,41.53,79085.0,0.0,-0.89068,6e-05,13.78548]
[1777262603133,41.53,79084.02,0.0,-0.89074,6e-05,13.77934]
[1777262609175,41.53,79084.04,0.0,-0.89075,6e-05,13.77884]
[1777262614210,41.53,79084.4,0.0,-0.89076,6e-05,13.77652]
[1777262619245,41.53,79085.09,0.0,-0.89072,6e-05,13.77998]
[1777262624280,41.53,79086.22,0.0,-0.89065,6e-05,13.78628]
[1777262629315,41.53,79085.9,0.0,-0.89066,6e-05,13.78552]
[1777262634350,41.53,79083.47,0.0,-0.8908,6e-05,13.77273]
[1777262639386,41.53,79074.85,0.0,-0.89131,6e-05,13.72471]
[1777262640392,41.53,79073.02,0.0,-0.89142,6e-05,13.71458]
[1777262643414,41.53,79078.18,0.0,-0.89109,6e-05,13.74502]
[1777262644422,41.54,79083.78,0.0,-0.89075,6e-05,13.77731]
[1777262647441,41.54,79087.44,0.0,-0.89052,6e-05,13.79897]
[1777262652479,41.54,79091.2,0.0,-0.89026,6e-05,13.82242]
[1777262654492,41.54,79082.86,0.0,-0.89077,6e-05,13.77556]
[1777262656507,41.54,79083.18,0.0,-0.89074,6e-05,13.77834]
[1777262661957,41.55,79079.07,0.0,-0.89096,6e-05,13.75725]
[1777262667585,41.55,79079.13,0.0,-0.89093,6e-05,13.76025]
[1777262672621,41.56,79082.53,0.0,-0.89073,6e-05,13.77736]
[1777262677655,41.56,79082.99,0.0,-0.89068,6e-05,13.78159]
[1777262682690,41.56,79081.08,0.0,-0.89078,6e-05,13.77235]
[1777262687726,41.57,79079.53,0.0,-0.89086,6e-05,13.76531]
[1777262692761,41.57,79079.02,0.0,-0.89087,6e-05,13.76428]
[1777262697824,41.57,79117.57,0.0,-0.88847,6e-05,13.98692]
[1777262698811,41.57,79131.7,0.0,-0.88759,6e-05,14.06811]
[1777262699814,41.57,79130.81,0.0,-0.88765,6e-05,14.06283]
[1777262702239,41.57,79118.36,0.0,-0.88843,6e-05,13.9909]
[1777262703845,41.57,79120.77,0.0,-0.88828,6e-05,14.00469]
[1777262706868,41.57,79105.2,0.0,-0.88925,6e-05,13.91519]
[1777262707873,41.57,79105.2,0.0,-0.88925,6e-05,13.9152]
[1777262708880,41.57,79101.98,0.0,-0.88945,6e-05,13.89664]
[1777262709887,41.57,79094.11,0.0,-0.88993,6e-05,13.85148]
[1777262710894,41.57,79086.71,0.0,-0.89039,6e-05,13.80913]
[1777262713914,41.57,79079.19,0.0,-0.89085,6e-05,13.76617]
[1777262715929,41.57,79073.62,0.0,-0.89118,6e-05,13.73444]
[1777262720964,41.57,79075.27,0.0,-0.89108,6e-05,13.74408]
[1777262725999,41.57,79071.06,0.0,-0.89134,6e-05,13.72023]
[1777262731034,41.57,79068.25,0.0,-0.89153,6e-05,13.70065]
[1777262736071,41.57,79068.5,0.0,-0.89151,6e-05,13.70247]
[1777262740099,41.58,79061.71,0.0,-0.89192,6e-05,13.66411]
[1777262745133,41.58,79061.03,0.0,-0.89195,6e-05,13.66095]
[1777262750167,41.58,79062.34,0.0,-0.89187,6e-05,13.66912]
[1777262755205,41.58,79063.2,0.0,-0.89181,6e-05,13.67465]
[1777262758224,41.58,79069.25,0.0,-0.89143,6e-05,13.7095]
[1777262763260,41.58,79068.68,0.0,-0.89146,6e-05,13.70662]
[1777262768296,41.58,79072.53,0.0,-0.89123,6e-05,13.72892]
[1777262773330,41.58,79069.5,0.0,-0.89141,6e-05,13.71211]
[1777262778365,41.58,79069.25,0.0,-0.89142,6e-05,13.71117]
[1777262780380,41.58,79075.97,0.0,-0.89101,6e-05,13.74962]
[1777262783406,41.58,79081.95,0.0,-0.89064,6e-05,13.78381]
[1777262784408,41.58,79075.76,0.0,-0.89102,6e-05,13.74849]
[1777262788435,41.58,79070.35,0.0,-0.89134,6e-05,13.71786]
[1777262793471,41.58,79068.36,0.0,-0.89149,6e-05,13.70292]
[1777262798505,41.58,79062.02,0.0,-0.89187,6e-05,13.66705]
[1777262803541,41.59,79062.2,0.0,-0.89185,6e-05,13.6687]
[1777262808575,41.59,79061.08,0.0,-0.89191,6e-05,13.66304]
[1777262814620,41.59,79062.06,0.0,-0.89184,6e-05,13.66956]
[1777262819653,41.59,79062.26,0.0,-0.89182,6e-05,13.67155]
[1777262822675,41.59,79067.27,0.0,-0.89151,6e-05,13.70061]
[1777262827710,41.59,79068.56,0.0,-0.89143,6e-05,13.70863]
[1777262833150,41.59,79062.76,0.0,-0.89177,6e-05,13.67631]
[1777262836773,41.6,79057.24,0.0,-0.8921,6e-05,13.64555]
[1777262841811,41.6,79053.1,0.0,-0.89234,6e-05,13.62299]
[1777262846842,41.6,79052.97,0.0,-0.89233,6e-05,13.62331]
[1777262851879,41.6,79052.62,0.0,-0.89237,6e-05,13.6184]
[1777262856912,41.6,79051.89,0.0,-0.8924,6e-05,13.61516]
[1777262858927,41.6,79057.24,0.0,-0.89208,6e-05,13.64593]
[1777262859934,41.6,79051.29,0.0,-0.89244,6e-05,13.61222]
[1777262860941,41.6,79051.51,0.0,-0.89242,6e-05,13.61366]
[1777262865976,41.61,79052.15,0.0,-0.89237,6e-05,13.61819]
[1777262866983,41.61,79057.59,0.0,-0.89204,6e-05,13.6493]
[1777262868997,41.61,79075.2,0.0,-0.89097,6e-05,13.74986]
[1777262870023,41.61,79081.7,0.0,-0.89057,6e-05,13.78712]
[1777262871011,41.61,79091.76,0.0,-0.88995,6e-05,13.8447]
[1777262872019,41.61,79094.55,0.0,-0.88978,6e-05,13.86069]
[1777262877054,41.61,79094.93,0.0,-0.88976,6e-05,13.8629]
[1777262882089,41.61,79095.24,0.0,-0.88974,6e-05,13.86467]
[1777262885109,41.61,79090.21,0.0,-0.89004,6e-05,13.83595]
[1777262890146,41.61,79091.18,0.0,-0.88998,6e-05,13.8416]
[1777262895181,41.61,79089.87,0.0,-0.89006,6e-05,13.83418]
[1777262900214,41.61,79090.0,0.0,-0.89006,6e-05,13.83497]
[1777262905250,41.61,79091.83,0.0,-0.88994,6e-05,13.84552]
[1777262906258,41.61,79093.2,0.0,-0.88986,6e-05,13.85332]
[1777262908271,41.61,79099.77,0.0,-0.88946,6e-05,13.8908]
[1777262913720,41.61,79100.64,0.0,-0.88943,6e-05,13.8916]
[1777262919349,41.61,79099.43,0.0,-0.88951,6e-05,13.8844]
[1777262923790,41.61,79093.28,0.0,-0.88989,6e-05,13.84923]
[1777262929417,41.61,79091.54,0.0,-0.88999,6e-05,13.8395]
[1777262933446,41.61,79099.64,0.0,-0.88949,6e-05,13.88593]
[1777262938481,41.61,79096.11,0.0,-0.88971,6e-05,13.86573]
[1777262943516,41.61,79098.55,0.0,-0.88956,6e-05,13.87968]
[1777262948550,41.61,79098.4,0.0,-0.88957,6e-05,13.87871]
[1777262953587,41.61,79097.83,0.0,-0.88961,6e-05,13.8754]
[1777262958623,41.61,79093.0,0.0,-0.88991,6e-05,13.84696]
[1777262964666,41.6,79091.32,0.0,-0.89002,6e-05,13.8365]
[1777262969702,41.6,79091.89,0.0,-0.89,6e-05,13.83902]
[1777262974737,41.6,79088.1,0.0,-0.89026,6e-05,13.81285]
[1777262979772,41.6,79091.12,0.0,-0.89008,6e-05,13.83013]
[1777262985815,41.6,79090.69,0.0,-0.8901,6e-05,13.82782]
[1777262990848,41.6,79093.06,0.0,-0.88996,6e-05,13.84082]
[1777262995883,41.6,79091.48,0.0,-0.89006,6e-05,13.83179]
[1777263000918,41.6,79091.42,0.0,-0.89007,6e-05,13.83089]
[1777263005956,41.6,79088.71,0.0,-0.89024,6e-05,13.81479]
[1777263010993,41.6,79089.28,0.0,-0.89021,6e-05,13.81751]
[1777263017035,41.6,79089.07,0.0,-0.89023,6e-05,13.81569]
[1777263023077,41.6,79088.82,0.0,-0.89026,6e-05,13.81364]
[1777263028113,41.59,79086.12,0.0,-0.89043,6e-05,13.79771]
[1777263033146,41.59,79085.06,0.0,-0.89052,6e-05,13.7873]
[1777263038182,41.59,79083.61,0.0,-0.89062,6e-05,13.77859]
[1777263043216,41.59,79083.69,0.0,-0.89062,6e-05,13.77864]
[1777263048251,41.59,79082.44,0.0,-0.8907,6e-05,13.7711]
[1777263053287,41.59,79081.3,0.0,-0.89077,6e-05,13.76422]
[1777263054710,41.59,79072.17,0.0,-0.89133,6e-05,13.71204]
[1777263059329,41.59,79069.77,0.0,-0.89147,6e-05,13.69843]
[1777263064780,41.59,79068.67,0.0,-0.89152,6e-05,13.69423]
[1777263070405,41.6,79064.92,0.0,-0.89173,6e-05,13.67473]
[1777263075441,41.6,79065.8,0.0,-0.89165,6e-05,13.68205]
[1777263080475,41.61,79066.99,0.0,-0.89155,6e-05,13.69072]
[1777263085510,41.61,79062.07,0.0,-0.89183,6e-05,13.66463]
[1777263090546,41.61,79059.14,0.0,-0.89199,6e-05,13.65013]
[1777263095581,41.62,79058.26,0.0,-0.89204,6e-05,13.6435]
[1777263100615,41.62,79055.29,0.0,-0.89219,6e-05,13.62894]
[1777263105651,41.63,79054.43,0.0,-0.89222,6e-05,13.62654]
[1777263108671,41.63,79048.92,0.0,-0.89254,6e-05,13.59678]
[1777263110690,41.63,79040.35,0.0,-0.89304,6e-05,13.54934]
[1777263111696,41.63,79032.98,0.0,-0.89347,6e-05,13.50825]
[1777263113710,41.64,79020.43,0.0,-0.89421,6e-05,13.43872]
[1777263118746,41.64,79019.95,0.0,-0.89419,6e-05,13.44002]
[1777263123781,41.65,79020.53,0.0,-0.89412,6e-05,13.44728]
[1777263128818,41.66,79031.98,0.0,-0.89339,6e-05,13.5159]
[1777263133852,41.67,79029.66,0.0,-0.89349,6e-05,13.50627]
[1777263138887,41.67,79031.01,0.0,-0.89337,6e-05,13.51747]
[1777263143922,41.68,79031.93,0.0,-0.89329,6e-05,13.525]
[1777263146943,41.68,79040.88,0.0,-0.89274,6e-05,13.57684]
[1777263147949,41.68,79050.57,0.0,-0.89215,6e-05,13.63215]
[1777263148957,41.68,79051.1,0.0,-0.89212,6e-05,13.6354]
[1777263153991,41.68,79047.29,0.0,-0.89236,6e-05,13.61103]
[1777263159029,41.69,79046.36,0.0,-0.8924,6e-05,13.6069]
[1777263164064,41.69,79041.25,0.0,-0.8927,6e-05,13.57905]
[1777263169100,41.69,79038.68,0.0,-0.89284,6e-05,13.56565]
[1777263174136,41.69,79037.17,0.0,-0.89292,6e-05,13.55824]
[1777263179171,41.69,79036.59,0.0,-0.89294,6e-05,13.55612]
[1777263184207,41.7,79035.11,0.0,-0.89302,6e-05,13.54886]
[1777263188236,41.7,79043.7,0.0,-0.89249,6e-05,13.59842]
[1777263189242,41.7,79044.84,0.0,-0.89242,6e-05,13.60504]
[1777263194276,41.7,79042.2,0.0,-0.89257,6e-05,13.59084]
[1777263198304,41.7,79047.72,0.0,-0.89223,6e-05,13.62281]
[1777263203339,41.7,79044.71,0.0,-0.89241,6e-05,13.60633]
[1777263208374,41.7,79043.13,0.0,-0.89249,6e-05,13.59808]
[1777263210389,41.7,79051.11,0.0,-0.89201,6e-05,13.64366]
[1777263211396,41.7,79059.51,0.0,-0.89152,6e-05,13.68759]
[1777263212403,41.7,79063.65,0.0,-0.89127,6e-05,13.71115]
[1777263218445,41.7,79063.68,0.0,-0.89127,6e-05,13.71133]
[1777263223480,41.7,79065.41,0.0,-0.89117,6e-05,13.72119]
[1777263225915,41.7,79059.38,0.0,-0.89153,6e-05,13.68696]
[1777263231535,41.71,79059.39,0.0,-0.89153,6e-05,13.68737]
[1777263233550,41.71,79054.6,0.0,-0.89181,6e-05,13.66036]
[1777263238585,41.71,79056.56,0.0,-0.89169,6e-05,13.67221]
[1777263243620,41.71,79058.47,0.0,-0.89156,6e-05,13.68374]
[1777263248656,41.71,79057.89,0.0,-0.89159,6e-05,13.68109]
[1777263253691,41.71,79058.92,0.0,-0.89152,6e-05,13.68759]
[1777263258726,41.71,79058.99,0.0,-0.89151,6e-05,13.68864]
[1777263263760,41.71,79060.65,0.0,-0.8914,6e-05,13.6987]
[1777263268797,41.71,79061.25,0.0,-0.89136,6e-05,13.70271]
[1777263273830,41.72,79064.32,0.0,-0.8912,6e-05,13.71678]
[1777263278865,41.72,79064.43,0.0,-0.89118,6e-05,13.71787]
[1777263283901,41.72,79069.72,0.0,-0.89086,6e-05,13.74835]
[1777263285915,41.72,79074.97,0.0,-0.89054,6e-05,13.77825]
[1777263290950,41.72,79072.32,0.0,-0.8907,6e-05,13.76324]
[1777263295984,41.72,79074.67,0.0,-0.89055,6e-05,13.77669]
[1777263301023,41.72,79071.89,0.0,-0.89072,6e-05,13.76094]
[1777263304044,41.72,79067.08,0.0,-0.89101,6e-05,13.73376]
[1777263310086,41.72,79064.74,0.0,-0.89115,6e-05,13.72098]
[1777263315121,41.72,79060.32,0.0,-0.89141,6e-05,13.69634]
[1777263320157,41.72,79059.42,0.0,-0.89146,6e-05,13.6919]
[1777263325192,41.72,79058.7,0.0,-0.8915,6e-05,13.68858]
[1777263330226,41.72,79062.24,0.0,-0.89127,6e-05,13.70939]
[1777263335262,41.73,79062.72,0.0,-0.89126,6e-05,13.70892]
[1777263336688,41.73,79069.99,0.0,-0.89082,6e-05,13.75041]
[1777263338283,41.73,79072.47,0.0,-0.89066,6e-05,13.76473]
[1777263343319,41.73,79071.48,0.0,-0.89072,6e-05,13.7594]
[1777263348352,41.73,79068.43,0.0,-0.8909,6e-05,13.74239]
[1777263353390,41.73,79065.69,0.0,-0.89107,6e-05,13.72723]
[1777263358423,41.73,79067.98,0.0,-0.89092,6e-05,13.74076]
[1777263363458,41.73,79072.33,0.0,-0.89065,6e-05,13.76585]
[1777263368493,41.73,79072.72,0.0,-0.89063,6e-05,13.76826]
[1777263373528,41.73,79072.8,0.0,-0.89062,6e-05,13.76883]
[1777263378563,41.73,79070.98,0.0,-0.89073,6e-05,13.75857]
[1777263383598,41.73,79068.48,0.0,-0.89088,6e-05,13.74449]
[1777263388633,41.73,79063.94,0.0,-0.89115,6e-05,13.71884]
[1777263390649,41.73,79059.78,0.0,-0.89141,6e-05,13.69535]
[1777263395683,41.73,79062.44,0.0,-0.89127,6e-05,13.70701]
[1777263400716,41.73,79062.66,0.0,-0.89125,6e-05,13.70865]
[1777263405751,41.73,79062.63,0.0,-0.89125,6e-05,13.70893]
[1777263410791,41.73,79064.19,0.0,-0.89115,6e-05,13.71812]
[1777263415822,41.74,79063.51,0.0,-0.89118,6e-05,13.71457]
[1777263420858,41.74,79063.38,0.0,-0.89119,6e-05,13.7141]
[1777263425894,41.74,79063.44,0.0,-0.89118,6e-05,13.71467]
[1777263430928,41.74,79064.29,0.0,-0.89113,6e-05,13.71963]
[1777263435963,41.74,79057.29,0.0,-0.89155,6e-05,13.68004]
[1777263440998,41.74,79053.95,0.0,-0.89175,6e-05,13.66151]
[1777263446035,41.74,79049.96,0.0,-0.89199,6e-05,13.63935]
[1777263449060,41.74,79043.29,0.0,-0.89239,6e-05,13.60194]
[1777263454091,41.74,79043.7,0.0,-0.89238,6e-05,13.60121]
[1777263459126,41.74,79041.28,0.0,-0.89251,6e-05,13.58837]
[1777263465167,41.74,79048.12,0.0,-0.89209,6e-05,13.62809]
[1777263470202,41.75,79039.28,0.0,-0.89262,6e-05,13.57863]
[1777263475237,41.75,79039.37,0.0,-0.8926,6e-05,13.58007]
[1777263480286,41.75,79035.67,0.0,-0.89281,6e-05,13.56005]
[1777263485320,41.75,79034.53,0.0,-0.89287,6e-05,13.55472]
[1777263488342,41.75,79027.93,0.0,-0.89326,6e-05,13.51804]
[1777263489348,41.75,79025.24,0.0,-0.89342,6e-05,13.50308]
[1777263491363,41.75,79023.23,0.0,-0.89353,6e-05,13.49228]
[1777263496398,41.76,79023.88,0.0,-0.89348,6e-05,13.49743]
[1777263501432,41.76,79025.26,0.0,-0.89338,6e-05,13.50672]
[1777263506467,41.76,79026.88,0.0,-0.89327,6e-05,13.51734]
[1777263511503,41.77,79022.71,0.0,-0.89353,6e-05,13.49117]
[1777263516539,41.77,79019.68,0.0,-0.8937,6e-05,13.47449]
[1777263521575,41.77,79021.29,0.0,-0.89359,6e-05,13.48498]
[1777263526610,41.77,79021.18,0.0,-0.89358,6e-05,13.48594]
[1777263531654,41.78,79022.15,0.0,-0.89351,6e-05,13.493]
[1777263532656,41.78,79028.28,0.0,-0.89314,6e-05,13.52793]
[1777263533663,41.78,79039.23,0.0,-0.89248,6e-05,13.59013]
[1777263534670,41.78,79042.61,0.0,-0.89227,6e-05,13.60943]
[1777263539705,41.78,79039.17,0.0,-0.89247,6e-05,13.59063]
[1777263544740,41.78,79034.81,0.0,-0.89272,6e-05,13.56671]
[1777263548165,41.78,79034.23,0.0,-0.89275,6e-05,13.5642]
[1777263553806,41.78,79037.2,0.0,-0.89256,6e-05,13.58199]
[1777263554810,41.78,79044.33,0.0,-0.89213,6e-05,13.62256]
[1777263555820,41.78,79045.44,0.0,-0.89206,6e-05,13.62898]
[1777263558236,41.78,79039.03,0.0,-0.89244,6e-05,13.59306]
[1777263563873,41.79,79040.69,0.0,-0.89233,6e-05,13.60331]
[1777263568907,41.79,79038.51,0.0,-0.89246,6e-05,13.59178]
[1777263573945,41.79,79036.82,0.0,-0.89257,6e-05,13.57931]
[1777263578978,41.79,79033.15,0.0,-0.89278,6e-05,13.55946]
[1777263584015,41.79,79032.43,0.0,-0.89282,6e-05,13.55628]
[1777263588446,41.79,79040.81,0.0,-0.89231,6e-05,13.60427]
[1777263594087,41.79,79043.94,0.0,-0.89211,6e-05,13.62244]
[1777263599120,41.8,79041.62,0.0,-0.89225,6e-05,13.60968]
[1777263604155,41.8,79040.8,0.0,-0.89229,6e-05,13.60545]
[1777263609189,41.8,79042.57,0.0,-0.89218,6e-05,13.61581]
[1777263614226,41.8,79041.85,0.0,-0.89222,6e-05,13.61208]
[1777263619260,41.8,79042.42,0.0,-0.89218,6e-05,13.61562]
[1777263624294,41.8,79041.28,0.0,-0.89225,6e-05,13.60948]
[1777263629329,41.8,79042.72,0.0,-0.89216,6e-05,13.61792]
[1777263634364,41.8,79041.72,0.0,-0.89224,6e-05,13.60864]
[1777263639399,41.8,79041.36,0.0,-0.89226,6e-05,13.60686]
[1777263644434,41.8,79041.98,0.0,-0.89222,6e-05,13.61057]
[1777263649470,41.8,79040.9,0.0,-0.89229,6e-05,13.60464]
[1777263654504,41.8,79038.77,0.0,-0.89241,6e-05,13.59279]
[1777263659541,41.8,79039.54,0.0,-0.89236,6e-05,13.59739]
[1777263664573,41.8,79035.45,0.0,-0.89261,6e-05,13.57456]
[1777263667597,41.8,79042.71,0.0,-0.89217,6e-05,13.61558]
[1777263669006,41.8,79050.79,0.0,-0.89168,6e-05,13.66107]
[1777263670618,41.8,79049.46,0.0,-0.89177,6e-05,13.65287]
[1777263674646,41.8,79042.7,0.0,-0.89219,6e-05,13.61326]
[1777263676659,41.8,79035.98,0.0,-0.89261,6e-05,13.57467]
[1777263677669,41.8,79030.64,0.0,-0.89293,6e-05,13.54425]
[1777263679089,41.8,79028.23,0.0,-0.89308,6e-05,13.5303]
[1777263684718,41.79,79025.36,0.0,-0.89326,6e-05,13.51336]
[1777263689753,41.79,79026.1,0.0,-0.89322,6e-05,13.51696]
[1777263691766,41.79,79033.77,0.0,-0.89279,6e-05,13.55624]
[1777263692774,41.79,79035.04,0.0,-0.89271,6e-05,13.56329]
[1777263697808,41.79,79038.14,0.0,-0.89253,6e-05,13.58006]
[1777263702845,41.79,79039.67,0.0,-0.89245,6e-05,13.58789]
[1777263707881,41.79,79042.88,0.0,-0.89227,6e-05,13.60512]
[1777263712916,41.79,79043.53,0.0,-0.89224,6e-05,13.60772]
[1777263717954,41.78,79044.11,0.0,-0.89222,6e-05,13.60998]
[1777263722985,41.78,79041.6,0.0,-0.89238,6e-05,13.59466]
[1777263727014,41.78,79055.24,0.0,-0.89156,6e-05,13.67119]
[1777263728021,41.78,79056.22,0.0,-0.89151,6e-05,13.67648]
[1777263732050,41.78,79069.44,0.0,-0.89071,6e-05,13.75073]
[1777263733059,41.78,79074.85,0.0,-0.89038,6e-05,13.78138]
[1777263734063,41.78,79074.54,0.0,-0.8904,6e-05,13.77946]
[1777263737087,41.78,79080.03,0.0,-0.89007,6e-05,13.81022]
[1777263738094,41.78,79085.77,0.0,-0.88973,6e-05,13.84245]
[1777263743129,41.77,79081.65,0.0,-0.88999,6e-05,13.81781]
[1777263748163,41.77,79079.16,0.0,-0.89016,6e-05,13.80269]
[1777263753199,41.77,79079.08,0.0,-0.8902,6e-05,13.79737]
[1777263758234,41.77,79079.81,0.0,-0.89016,6e-05,13.80053]
[1777263763268,41.77,79083.86,0.0,-0.88993,6e-05,13.82257]
[1777263768306,41.76,79087.87,0.0,-0.8897,6e-05,13.84421]
[1777263771325,41.76,79093.45,0.0,-0.88936,6e-05,13.87519]
[1777263776360,41.76,79087.86,0.0,-0.88972,6e-05,13.84196]
[1777263777367,41.76,79081.72,0.0,-0.8901,6e-05,13.8068]
[1777263778375,41.76,79076.22,0.0,-0.89044,6e-05,13.77535]
[1777263783411,41.76,79073.78,0.0,-0.89059,6e-05,13.76091]
[1777263785423,41.76,79067.2,0.0,-0.89099,6e-05,13.72339]
[1777263788445,41.76,79060.89,0.0,-0.89138,6e-05,13.68755]
[1777263793480,41.76,79058.63,0.0,-0.89151,6e-05,13.67473]
[1777263798515,41.76,79058.11,0.0,-0.89155,6e-05,13.67186]
[1777263803550,41.76,79057.53,0.0,-0.89158,6e-05,13.66879]
[1777263808585,41.76,79057.68,0.0,-0.89157,6e-05,13.66983]
[1777263813619,41.76,79057.05,0.0,-0.89163,6e-05,13.66259]
[1777263818655,41.76,79054.44,0.0,-0.89178,6e-05,13.64818]
[1777263823690,41.76,79056.76,0.0,-0.89164,6e-05,13.662]
[1777263826711,41.76,79061.88,0.0,-0.89132,6e-05,13.69146]
[1777263831747,41.76,79059.65,0.0,-0.89145,6e-05,13.67924]
[1777263836781,41.76,79056.72,0.0,-0.89162,6e-05,13.66309]
[1777263842824,41.76,79055.8,0.0,-0.89167,6e-05,13.65847]
[1777263847859,41.77,79057.65,0.0,-0.89155,6e-05,13.66949]
[1777263850287,41.77,79071.3,0.0,-0.89072,6e-05,13.74733]
[1777263851887,41.77,79072.48,0.0,-0.89065,6e-05,13.75403]
[1777263856924,41.77,79070.23,0.0,-0.89079,6e-05,13.74117]
[1777263861960,41.77,79070.65,0.0,-0.89076,6e-05,13.74352]
[1777263866994,41.77,79069.01,0.0,-0.89086,6e-05,13.73422]
[1777263872030,41.77,79070.64,0.0,-0.89079,6e-05,13.7397]
[1777263877065,41.77,79073.04,0.0,-0.89064,6e-05,13.75343]
[1777263882099,41.77,79074.14,0.0,-0.89057,6e-05,13.75974]
[1777263887137,41.77,79074.1,0.0,-0.89057,6e-05,13.75956]
[1777263892170,41.77,79074.74,0.0,-0.89053,6e-05,13.76327]
[1777263897204,41.77,79075.23,0.0,-0.8905,6e-05,13.76612]
[1777263898211,41.77,79068.47,0.0,-0.89092,6e-05,13.72769]
[1777263899219,41.77,79066.69,0.0,-0.89102,6e-05,13.71764]
[1777263904253,41.77,79062.79,0.0,-0.89126,6e-05,13.69593]
[1777263909289,41.77,79062.01,0.0,-0.8913,6e-05,13.69223]
[1777263914324,41.77,79063.22,0.0,-0.89122,6e-05,13.69963]
[1777263919358,41.77,79062.34,0.0,-0.89126,6e-05,13.69509]
[1777263924393,41.77,79062.3,0.0,-0.89126,6e-05,13.69525]
[1777263929428,41.77,79060.47,0.0,-0.89137,6e-05,13.68523]
[1777263934464,41.77,79061.52,0.0,-0.89133,6e-05,13.68765]
[1777263939498,41.77,79060.21,0.0,-0.8914,6e-05,13.68052]
[1777263944535,41.77,79059.69,0.0,-0.89143,6e-05,13.67789]
[1777263949572,41.77,79061.21,0.0,-0.89134,6e-05,13.6868]
[1777263954608,41.77,79067.11,0.0,-0.89098,6e-05,13.72041]
[1777263956622,41.77,79074.02,0.0,-0.89056,6e-05,13.7596]
[1777263961658,41.77,79071.87,0.0,-0.89069,6e-05,13.74714]
[1777263966693,41.77,79069.03,0.0,-0.89086,6e-05,13.73087]
[1777263971728,41.77,79070.28,0.0,-0.89079,6e-05,13.73787]
[1777263976762,41.77,79069.23,0.0,-0.89085,6e-05,13.73181]
[1777263981797,41.77,79068.0,0.0,-0.89093,6e-05,13.72487]
[1777263986832,41.77,79065.66,0.0,-0.89107,6e-05,13.71169]
[1777263991870,41.77,79067.81,0.0,-0.89096,6e-05,13.72018]
[1777263996905,41.77,79068.24,0.0,-0.89094,6e-05,13.72269]
[1777264001940,41.77,79067.08,0.0,-0.89101,6e-05,13.7162]
[1777264006975,41.77,79066.8,0.0,-0.89102,6e-05,13.7147]
[1777264011417,41.77,79076.49,0.0,-0.89043,6e-05,13.76985]
[1777264012015,41.77,79076.21,0.0,-0.89045,6e-05,13.76821]
[1777264015030,41.77,79085.32,0.0,-0.88989,6e-05,13.81987]
[1777264016038,41.77,79089.41,0.0,-0.88964,6e-05,13.84305]
[1777264021487,41.77,79076.62,0.0,-0.89044,6e-05,13.76932]
[1777264024095,41.77,79071.51,0.0,-0.89075,6e-05,13.7401]
[1777264026109,41.77,79067.15,0.0,-0.89102,6e-05,13.71526]
[1777264031557,41.77,79067.82,0.0,-0.89098,6e-05,13.71902]
[1777264037185,41.77,79064.54,0.0,-0.89118,6e-05,13.70029]
[1777264041628,41.77,79078.77,0.0,-0.89031,6e-05,13.78113]
[1777264043227,41.77,79078.53,0.0,-0.89033,6e-05,13.77963]
[1777264048263,41.77,79075.95,0.0,-0.89049,6e-05,13.76429]
[1777264053298,41.77,79075.18,0.0,-0.89057,6e-05,13.75543]
[1777264058334,41.77,79074.23,0.0,-0.89064,6e-05,13.74939]
[1777264063369,41.77,79072.62,0.0,-0.89074,6e-05,13.73958]
[1777264068404,41.76,79071.22,0.0,-0.89083,6e-05,13.73097]
[1777264071839,41.76,79083.74,0.0,-0.89008,6e-05,13.80161]
[1777264077472,41.76,79083.63,0.0,-0.8901,6e-05,13.79956]
[1777264082508,41.76,79085.51,0.0,-0.89,6e-05,13.80903]
[1777264085530,41.76,79097.07,0.0,-0.88929,6e-05,13.87451]
[1777264088552,41.76,79103.74,0.0,-0.88889,6e-05,13.91214]
[1777264093585,41.76,79109.15,0.0,-0.88856,6e-05,13.9422]
[1777264097614,41.75,79116.18,0.0,-0.88813,6e-05,13.98169]
[1777264102649,41.75,79118.36,0.0,-0.88801,6e-05,13.99326]
[1777264103655,41.75,79124.11,0.0,-0.88765,6e-05,14.02597]
[1777264108690,41.75,79127.27,0.0,-0.88747,6e-05,14.04298]
[1777264113726,41.75,79127.91,0.0,-0.88746,6e-05,14.04255]
[1777264118760,41.75,79125.58,0.0,-0.8876,6e-05,14.02962]
[1777264123795,41.75,79125.35,0.0,-0.88761,6e-05,14.02872]
[1777264128831,41.75,79123.37,0.0,-0.88772,6e-05,14.01783]
[1777264133866,41.75,79123.44,0.0,-0.88772,6e-05,14.01868]
[1777264138901,41.75,79121.72,0.0,-0.88782,6e-05,14.00937]
[1777264143936,41.75,79121.84,0.0,-0.8878,6e-05,14.01051]
[1777264148970,41.75,79121.69,0.0,-0.88782,6e-05,14.00921]
[1777264154006,41.75,79121.56,0.0,-0.88783,6e-05,14.00772]
[1777264159041,41.75,79120.93,0.0,-0.88787,6e-05,14.00458]
[1777264164077,41.75,79127.74,0.0,-0.88744,6e-05,14.04402]
[1777264169111,41.75,79128.46,0.0,-0.88739,6e-05,14.04842]
[1777264175154,41.76,79131.55,0.0,-0.88722,6e-05,14.06259]
[1777264180188,41.76,79133.45,0.0,-0.8871,6e-05,14.07377]
[1777264185224,41.76,79135.42,0.0,-0.88697,6e-05,14.08536]
[1777264190258,41.76,79138.48,0.0,-0.88678,6e-05,14.10312]
[1777264196306,41.76,79139.25,0.0,-0.88673,6e-05,14.10778]
[1777264202757,41.76,79140.0,0.0,-0.88668,6e-05,14.11235]
[1777264208390,41.76,79143.51,0.0,-0.88646,6e-05,14.13262]
[1777264209398,41.76,79150.96,0.0,-0.88599,6e-05,14.1754]
[1777264210405,41.76,79154.94,0.0,-0.88574,6e-05,14.1982]
[1777264215440,41.76,79154.77,0.0,-0.88576,6e-05,14.19659]
[1777264217457,41.75,79155.03,0.0,-0.88575,6e-05,14.19714]
[1777264222897,41.75,79150.73,0.0,-0.88605,6e-05,14.16984]
[1777264227528,41.75,79158.39,0.0,-0.88559,6e-05,14.21236]
[1777264228536,41.75,79162.06,0.0,-0.88536,6e-05,14.23303]
[1777264230547,41.74,79164.06,0.0,-0.88525,6e-05,14.24356]
[1777264232967,41.74,79147.03,0.0,-0.88636,6e-05,14.14021]
[1777264234579,41.74,79137.36,0.0,-0.88697,6e-05,14.08428]
[1777264235590,41.74,79137.42,0.0,-0.88697,6e-05,14.08429]
[1777264240618,41.74,79133.43,0.0,-0.88724,6e-05,14.05981]
[1777264245652,41.73,79133.21,0.0,-0.88727,6e-05,14.05715]
[1777264250690,41.73,79128.03,0.0,-0.88761,6e-05,14.02607]
[1777264255724,41.73,79132.04,0.0,-0.88737,6e-05,14.0476]
[1777264260758,41.73,79131.1,0.0,-0.88744,6e-05,14.04125]
[1777264261768,41.73,79121.98,0.0,-0.88802,6e-05,13.98858]
[1777264264785,41.72,79120.43,0.0,-0.88812,6e-05,13.97931]
[1777264266802,41.72,79115.61,0.0,-0.88842,6e-05,13.95132]
[1777264271835,41.72,79126.51,0.0,-0.88776,6e-05,14.01224]
[1777264276873,41.72,79125.07,0.0,-0.88787,6e-05,14.00251]
[1777264281905,41.71,79126.56,0.0,-0.8878,6e-05,14.00887]
[1777264287946,41.71,79124.65,0.0,-0.88794,6e-05,13.99573]
[1777264292981,41.71,79119.83,0.0,-0.88828,6e-05,13.96257]
[1777264298016,41.7,79115.99,0.0,-0.88854,6e-05,13.93921]
[1777264303051,41.7,79117.9,0.0,-0.88843,6e-05,13.94883]
[1777264304059,41.7,79110.22,0.0,-0.88891,6e-05,13.90469]
[1777264305066,41.7,79104.63,0.0,-0.88926,6e-05,13.87259]
[1777264310101,41.7,79101.02,0.0,-0.88949,6e-05,13.85124]
[1777264315136,41.7,79097.83,0.0,-0.88969,6e-05,13.83237]
[1777264320171,41.7,79097.87,0.0,-0.8897,6e-05,13.83138]
[1777264325205,41.69,79097.37,0.0,-0.88976,6e-05,13.82649]
[1777264330242,41.69,79096.87,0.0,-0.88981,6e-05,13.82167]
[1777264335276,41.68,79092.85,0.0,-0.89008,6e-05,13.79686]
[1777264338296,41.68,79099.48,0.0,-0.88968,6e-05,13.83356]
[1777264343742,41.68,79095.86,0.0,-0.88993,6e-05,13.8104]
[1777264349375,41.67,79094.76,0.0,-0.89002,6e-05,13.80212]
[1777264354414,41.67,79091.39,0.0,-0.89028,6e-05,13.77709]
[1777264355420,41.67,79086.38,0.0,-0.89059,6e-05,13.74815]
[1777264357435,41.67,79081.22,0.0,-0.89092,6e-05,13.71749]
[1777264360455,41.66,79075.05,0.0,-0.89132,6e-05,13.68056]
[1777264363882,41.66,79069.74,0.0,-0.89167,6e-05,13.64731]
[1777264366496,41.65,79058.21,0.0,-0.89238,6e-05,13.58082]
[1777264367504,41.65,79051.42,0.0,-0.8928,6e-05,13.54189]
[1777264368511,41.65,79049.79,0.0,-0.8929,6e-05,13.5323]
[1777264373953,41.65,79051.48,0.0,-0.89283,6e-05,13.53938]
[1777264379591,41.64,79055.23,0.0,-0.89262,6e-05,13.55866]
[1777264384023,41.64,79056.39,0.0,-0.89257,6e-05,13.56335]
[1777264389661,41.64,79057.83,0.0,-0.89251,6e-05,13.5696]
[1777264394697,41.63,79056.98,0.0,-0.89258,6e-05,13.56293]
[1777264399731,41.63,79058.73,0.0,-0.89249,6e-05,13.57098]
[1777264404765,41.63,79060.4,0.0,-0.89241,6e-05,13.57853]
[1777264409802,41.62,79060.39,0.0,-0.89243,6e-05,13.57655]
[1777264414836,41.62,79059.25,0.0,-0.89255,6e-05,13.56397]
[1777264419871,41.61,79051.79,0.0,-0.89302,6e-05,13.51989]
[1777264424906,41.61,79055.98,0.0,-0.89279,6e-05,13.54195]
[1777264429941,41.61,79055.04,0.0,-0.89287,6e-05,13.53482]
[1777264434976,41.6,79051.99,0.0,-0.89307,6e-05,13.51578]
[1777264437997,41.6,79043.45,0.0,-0.89359,6e-05,13.46649]
[1777264443037,41.6,79050.84,0.0,-0.89316,6e-05,13.50713]
[1777264444045,41.6,79056.0,0.0,-0.89285,6e-05,13.5361]
[1777264449080,41.59,79055.4,0.0,-0.89292,6e-05,13.53016]
[1777264454116,41.59,79055.32,0.0,-0.89296,6e-05,13.52665]
[1777264459150,41.58,79055.23,0.0,-0.89299,6e-05,13.52308]
[1777264464186,41.58,79058.2,0.0,-0.89285,6e-05,13.53687]
[1777264469221,41.57,79054.84,0.0,-0.89309,6e-05,13.51473]
[1777264471234,41.57,79048.3,0.0,-0.89352,6e-05,13.47264]
[1777264476269,41.56,79049.57,0.0,-0.89347,6e-05,13.47722]
[1777264481305,41.56,79051.53,0.0,-0.89338,6e-05,13.48578]
[1777264486339,41.55,79051.13,0.0,-0.89343,6e-05,13.48097]
[1777264491375,41.55,79052.4,0.0,-0.89338,6e-05,13.48567]
[1777264496410,41.54,79049.44,0.0,-0.89359,6e-05,13.4665]
[1777264501445,41.54,79049.32,0.0,-0.89362,6e-05,13.46352]
[1777264506479,41.54,79060.38,0.0,-0.89298,6e-05,13.52404]
[1777264507486,41.53,79061.07,0.0,-0.89294,6e-05,13.52742]
[1777264512523,41.53,79051.92,0.0,-0.89352,6e-05,13.47275]
[1777264517557,41.53,79051.38,0.0,-0.89358,6e-05,13.46733]
[1777264522593,41.52,79049.87,0.0,-0.8937,6e-05,13.45642]
[1777264527627,41.52,79049.27,0.0,-0.89376,6e-05,13.45071]
[1777264532664,41.51,79046.51,0.0,-0.89398,6e-05,13.42894]
[1777264537697,41.51,79044.17,0.0,-0.89414,6e-05,13.41348]
[1777264542731,41.5,79041.34,0.0,-0.89433,6e-05,13.39538]
[1777264547767,41.5,79042.21,0.0,-0.8943,6e-05,13.39839]
[1777264552804,41.5,79044.54,0.0,-0.89418,6e-05,13.40959]
[1777264559852,41.49,79046.48,0.0,-0.8941,6e-05,13.41765]
[1777264565321,41.49,79043.04,0.0,-0.89433,6e-05,13.39565]
[1777264570930,41.48,79042.91,0.0,-0.89436,6e-05,13.39302]
[1777264575964,41.48,79043.06,0.0,-0.89437,6e-05,13.39197]
[1777264580999,41.47,79042.03,0.0,-0.89446,6e-05,13.38425]
[1777264583013,41.47,79047.52,0.0,-0.89414,6e-05,13.41424]
[1777264585461,41.47,79040.67,0.0,-0.89456,6e-05,13.37457]
[1777264592078,41.47,79042.18,0.0,-0.89452,6e-05,13.37676]
[1777264597113,41.46,79042.26,0.0,-0.89454,6e-05,13.37538]
[1777264602149,41.46,79045.76,0.0,-0.89435,6e-05,13.39334]
[1777264608191,41.45,79047.45,0.0,-0.89427,6e-05,13.40045]
[1777264610204,41.45,79054.94,0.0,-0.89383,6e-05,13.44208]
[1777264615239,41.45,79055.56,0.0,-0.89382,6e-05,13.44322]
[1777264620275,41.44,79052.85,0.0,-0.89401,6e-05,13.42539]
[1777264625309,41.44,79053.83,0.0,-0.89398,6e-05,13.42864]
[1777264627324,41.44,79061.74,0.0,-0.89351,6e-05,13.4726]
[1777264632359,41.43,79063.59,0.0,-0.89343,6e-05,13.48045]
[1777264638400,41.43,79064.61,0.0,-0.8934,6e-05,13.48303]
[1777264643435,41.42,79067.0,0.0,-0.89329,6e-05,13.49404]
[1777264648476,41.42,79067.9,0.0,-0.89326,6e-05,13.49664]
[1777264653507,41.41,79070.17,0.0,-0.89318,6e-05,13.50323]
[1777264658543,41.41,79068.51,0.0,-0.8933,6e-05,13.49141]
[1777264664585,41.4,79068.31,0.0,-0.89334,6e-05,13.48745]
[1777264669620,41.4,79067.96,0.0,-0.89339,6e-05,13.48316]
[1777264674655,41.39,79065.74,0.0,-0.89355,6e-05,13.46833]
[1777264680696,41.39,79064.53,0.0,-0.89365,6e-05,13.45892]
[1777264682711,41.39,79076.63,0.0,-0.89293,6e-05,13.52709]
[1777264683718,41.38,79081.81,0.0,-0.89262,6e-05,13.55615]
[1777264686168,41.38,79081.94,0.0,-0.89263,6e-05,13.55523]
[1777264691775,41.38,79078.65,0.0,-0.89286,6e-05,13.53373]
[1777264697817,41.37,79077.83,0.0,-0.89294,6e-05,13.52589]
[1777264702851,41.37,79077.01,0.0,-0.89302,6e-05,13.5186]
[1777264707887,41.36,79077.43,0.0,-0.89302,6e-05,13.51843]
[1777264712921,41.36,79077.79,0.0,-0.89305,6e-05,13.51401]
[1777264717956,41.35,79076.75,0.0,-0.89315,6e-05,13.50546]
[1777264722992,41.35,79076.98,0.0,-0.89316,6e-05,13.50412]
[1777264725010,41.34,79082.04,0.0,-0.89287,6e-05,13.53197]
[1777264726450,41.34,79087.11,0.0,-0.89256,6e-05,13.56099]
[1777264732055,41.34,79088.09,0.0,-0.8925,6e-05,13.56662]
[1777264743136,41.34,79089.01,0.0,-0.89248,6e-05,13.56867]
[1777264753203,41.33,79093.09,0.0,-0.89226,6e-05,13.58896]
[1777264758245,41.33,79097.06,0.0,-0.89203,6e-05,13.61037]
[1777264759246,41.33,79106.07,0.0,-0.89148,6e-05,13.66156]
[1777264760255,41.33,79121.21,0.0,-0.89055,6e-05,13.74825]
[1777264765288,41.33,79125.83,0.0,-0.89028,6e-05,13.7735]
[1777264770324,41.32,79134.22,0.0,-0.88978,6e-05,13.82033]
[1777264775358,41.32,79133.79,0.0,-0.88985,6e-05,13.81232]
[1777264781401,41.32,79132.84,0.0,-0.88993,6e-05,13.80504]
[1777264782408,41.32,79124.04,0.0,-0.89048,6e-05,13.75418]
[1777264784421,41.31,79119.7,0.0,-0.89075,6e-05,13.72887]
[1777264788450,41.31,79116.74,0.0,-0.89094,6e-05,13.71071]
[1777264793484,41.31,79112.0,0.0,-0.89126,6e-05,13.68154]
[1777264798518,41.3,79112.62,0.0,-0.89124,6e-05,13.68312]
[1777264803555,41.3,79113.33,0.0,-0.89122,6e-05,13.68511]
[1777264808589,41.3,79114.5,0.0,-0.89117,6e-05,13.68966]
[1777264813624,41.29,79106.93,0.0,-0.89166,6e-05,13.64421]
[1777264815640,41.29,79101.58,0.0,-0.892,6e-05,13.61284]
[1777264818662,41.29,79097.03,0.0,-0.89228,6e-05,13.58589]
[1777264822689,41.29,79093.24,0.0,-0.89253,6e-05,13.56311]
[1777264824703,41.29,79087.5,0.0,-0.89289,6e-05,13.52926]
[1777264831754,41.28,79082.88,0.0,-0.89323,6e-05,13.49561]
[1777264836788,41.27,79081.63,0.0,-0.89333,6e-05,13.48614]
[1777264841824,41.27,79078.19,0.0,-0.89357,6e-05,13.46417]
[1777264847298,41.27,79076.25,0.0,-0.89371,6e-05,13.45095]
[1777264852902,41.26,79074.93,0.0,-0.89382,6e-05,13.44089]
[1777264857938,41.26,79078.25,0.0,-0.89364,6e-05,13.45773]
[1777264860965,41.25,79084.3,0.0,-0.89329,6e-05,13.49097]
[1777264861967,41.25,79085.11,0.0,-0.89324,6e-05,13.49511]
[1777264862974,41.25,79094.57,0.0,-0.89267,6e-05,13.54876]
[1777264863981,41.25,79102.15,0.0,-0.89221,6e-05,13.59192]
[1777264864988,41.25,79112.4,0.0,-0.89158,6e-05,13.65073]
[1777264865994,41.25,79115.16,0.0,-0.89141,6e-05,13.6665]
[1777264871032,41.25,79111.7,0.0,-0.89163,6e-05,13.6461]
[1777264876067,41.25,79109.07,0.0,-0.8918,6e-05,13.63064]
[1777264881102,41.25,79107.41,0.0,-0.89191,6e-05,13.61997]
[1777264886138,41.25,79101.48,0.0,-0.89229,6e-05,13.58445]
[1777264891172,41.24,79110.26,0.0,-0.89181,6e-05,13.62842]
[1777264892179,41.24,79117.46,0.0,-0.89137,6e-05,13.66979]
[1777264893186,41.24,79121.76,0.0,-0.8911,6e-05,13.69446]
[1777264898222,41.24,79126.36,0.0,-0.89082,6e-05,13.72058]
[1777264903258,41.24,79128.34,0.0,-0.8907,6e-05,13.73167]
[1777264906278,41.24,79122.31,0.0,-0.89108,6e-05,13.69651]
[1777264911313,41.24,79117.75,0.0,-0.89138,6e-05,13.6688]
[1777264913326,41.23,79110.28,0.0,-0.89184,6e-05,13.62535]
[1777264914338,41.23,79106.95,0.0,-0.89205,6e-05,13.60579]
[1777264919368,41.23,79106.72,0.0,-0.89208,6e-05,13.60338]
[1777264924404,41.23,79103.6,0.0,-0.89228,6e-05,13.58446]
[1777264929439,41.23,79104.8,0.0,-0.89222,6e-05,13.59033]
[1777264934474,41.23,79105.06,0.0,-0.8922,6e-05,13.59174]
[1777264940516,41.23,79105.0,0.0,-0.89222,6e-05,13.59024]
[1777264945550,41.22,79103.79,0.0,-0.8923,6e-05,13.5824]
[1777264950588,41.22,79101.4,0.0,-0.89246,6e-05,13.56784]
[1777264955623,41.22,79102.65,0.0,-0.89242,6e-05,13.57032]
[1777264960657,41.22,79104.6,0.0,-0.89231,6e-05,13.5807]
[1777264965692,41.22,79104.36,0.0,-0.89233,6e-05,13.57851]
[1777264971734,41.22,79104.86,0.0,-0.89231,6e-05,13.58072]
[1777264978783,41.22,79104.55,0.0,-0.89232,6e-05,13.57992]
[1777264983819,41.22,79103.03,0.0,-0.89242,6e-05,13.57043]
[1777264988853,41.21,79103.36,0.0,-0.8924,6e-05,13.57157]
[1777264993889,41.21,79102.6,0.0,-0.89246,6e-05,13.56649]
[1777264998927,41.21,79101.96,0.0,-0.89251,6e-05,13.56212]
[1777265001946,41.21,79096.32,0.0,-0.89285,6e-05,13.52953]
[1777265006979,41.21,79091.1,0.0,-0.89318,6e-05,13.49933]
[1777265012016,41.21,79092.89,0.0,-0.89309,6e-05,13.50553]
[1777265017050,41.21,79089.75,0.0,-0.89329,6e-05,13.48738]
[1777265022090,41.21,79085.93,0.0,-0.89352,6e-05,13.4654]
[1777265027121,41.21,79084.95,0.0,-0.89358,6e-05,13.45974]
[1777265032156,41.21,79082.72,0.0,-0.89372,6e-05,13.44696]
[1777265037194,41.21,79084.79,0.0,-0.89359,6e-05,13.45881]
[1777265042228,41.21,79086.98,0.0,-0.89346,6e-05,13.47121]
[1777265047261,41.21,79085.46,0.0,-0.89355,6e-05,13.46234]
[1777265052297,41.21,79083.15,0.0,-0.89369,6e-05,13.44904]
[1777265057331,41.21,79082.44,0.0,-0.89375,6e-05,13.44397]
[1777265062367,41.2,79083.86,0.0,-0.89368,6e-05,13.45047]
[1777265065388,41.2,79086.76,0.0,-0.89352,6e-05,13.46602]
[1777265071430,41.2,79084.79,0.0,-0.89369,6e-05,13.4487]
[1777265077472,41.19,79084.98,0.0,-0.8937,6e-05,13.44774]
[1777265083516,41.19,79083.96,0.0,-0.89378,6e-05,13.4399]
[1777265085528,41.19,79076.26,0.0,-0.89426,6e-05,13.395]
[1777265091570,41.19,79073.07,0.0,-0.89447,6e-05,13.37532]
[1777265096605,41.18,79073.05,0.0,-0.89448,6e-05,13.374]
[1777265102646,41.18,79073.05,0.0,-0.8945,6e-05,13.37254]
[1777265107682,41.18,79073.22,0.0,-0.8945,6e-05,13.37232]
[1777265112718,41.18,79073.22,0.0,-0.89451,6e-05,13.37116]
[1777265114734,41.18,79078.87,0.0,-0.89417,6e-05,13.40293]
[1777265119766,41.17,79080.12,0.0,-0.89412,6e-05,13.4086]
[1777265124801,41.17,79084.92,0.0,-0.89384,6e-05,13.43454]
[1777265129837,41.17,79082.73,0.0,-0.89398,6e-05,13.42166]
[1777265134871,41.17,79080.35,0.0,-0.89415,6e-05,13.40421]
[1777265140913,41.17,79079.11,0.0,-0.89422,6e-05,13.39721]
[1777265145948,41.17,79078.29,0.0,-0.89427,6e-05,13.39259]
[1777265154004,41.17,79077.02,0.0,-0.89435,6e-05,13.38547]
[1777265159041,41.17,79075.0,0.0,-0.89447,6e-05,13.37402]
[1777265160057,41.17,79066.02,0.0,-0.89501,6e-05,13.32285]
[1777265165085,41.17,79067.57,0.0,-0.89491,6e-05,13.33223]
[1777265170120,41.17,79068.76,0.0,-0.89483,6e-05,13.33948]
[1777265175155,41.17,79068.79,0.0,-0.89483,6e-05,13.34009]
[1777265180199,41.17,79069.7,0.0,-0.89478,6e-05,13.34442]
[1777265186240,41.17,79069.45,0.0,-0.89481,6e-05,13.34151]
[1777265191280,41.17,79068.27,0.0,-0.89492,6e-05,13.3297]
[1777265196315,41.16,79073.27,0.0,-0.89463,6e-05,13.35711]
[1777265201354,41.16,79064.74,0.0,-0.89516,6e-05,13.30704]
[1777265202361,41.16,79055.74,0.0,-0.89571,6e-05,13.25556]
[1777265203369,41.16,79054.87,0.0,-0.89576,6e-05,13.25049]
[1777265208403,41.16,79057.36,0.0,-0.89561,6e-05,13.26414]
[1777265213439,41.16,79059.29,0.0,-0.89551,6e-05,13.27457]
[1777265218474,41.16,79061.57,0.0,-0.89538,6e-05,13.28688]
[1777265221494,41.16,79054.81,0.0,-0.89579,6e-05,13.24795]
[1777265226530,41.16,79055.34,0.0,-0.89576,6e-05,13.25051]
[1777265231564,41.16,79055.67,0.0,-0.89574,6e-05,13.25262]
[1777265236600,41.16,79054.85,0.0,-0.89578,6e-05,13.24869]
[1777265241634,41.16,79054.7,0.0,-0.89578,6e-05,13.24854]
[1777265246670,41.16,79055.4,0.0,-0.89573,6e-05,13.25335]
[1777265253719,41.16,79055.07,0.0,-0.89576,6e-05,13.24855]
[1777265255743,41.16,79048.19,0.0,-0.89617,6e-05,13.20971]
[1777265256744,41.16,79042.45,0.0,-0.89651,6e-05,13.17731]
[1777265260185,41.16,79032.09,0.0,-0.89712,6e-05,13.1193]
[1777265260772,41.17,79032.09,0.0,-0.89712,6e-05,13.11963]
[1777265265807,41.17,79027.57,0.0,-0.89737,6e-05,13.09577]
[1777265270255,41.17,79022.41,0.0,-0.89768,6e-05,13.06631]
[1777265275877,41.17,79020.25,0.0,-0.89781,6e-05,13.05313]
[1777265280912,41.16,79021.01,0.0,-0.89778,6e-05,13.05654]
[1777265284940,41.16,79031.48,0.0,-0.89717,6e-05,13.11507]
[1777265289975,41.16,79026.9,0.0,-0.89745,6e-05,13.08791]
[1777265290982,41.16,79020.92,0.0,-0.89781,6e-05,13.05387]
[1777265295011,41.16,79014.61,0.0,-0.89819,6e-05,13.01763]
[1777265301052,41.16,79013.94,0.0,-0.89823,6e-05,13.01313]
[1777265306087,41.16,79016.92,0.0,-0.89806,6e-05,13.02929]
[1777265311121,41.16,79018.55,0.0,-0.898,6e-05,13.03396]
[1777265316157,41.15,79016.78,0.0,-0.89811,6e-05,13.02328]
[1777265321194,41.15,79016.03,0.0,-0.89816,6e-05,13.01838]
[1777265326231,41.15,79015.13,0.0,-0.89823,6e-05,13.01205]
[1777265329251,41.15,79006.35,0.0,-0.89876,6e-05,12.96123]
[1777265334285,41.15,79003.55,0.0,-0.89894,6e-05,12.94427]
[1777265339321,41.15,79001.88,0.0,-0.89904,6e-05,12.93469]
[1777265344359,41.15,79004.61,0.0,-0.89888,6e-05,12.94984]
[1777265349390,41.14,79006.42,0.0,-0.89878,6e-05,12.95972]
[1777265354437,41.14,79011.67,0.0,-0.89847,6e-05,12.98898]
[1777265359461,41.14,79009.24,0.0,-0.89862,6e-05,12.97473]
[1777265364495,41.14,79009.26,0.0,-0.89862,6e-05,12.97437]
[1777265367516,41.14,79003.14,0.0,-0.89899,6e-05,12.93958]
[1777265372552,41.14,79004.78,0.0,-0.89892,6e-05,12.94478]
[1777265377587,41.14,79000.3,0.0,-0.89918,6e-05,12.91939]
[1777265382621,41.14,79001.73,0.0,-0.8991,6e-05,12.92747]
[1777265387658,41.14,79003.36,0.0,-0.899,6e-05,12.93669]
[1777265392693,41.14,78992.99,0.0,-0.89961,6e-05,12.87827]
[1777265393698,41.14,78991.08,0.0,-0.89972,6e-05,12.8676]
[1777265398733,41.14,78990.03,0.0,-0.89978,6e-05,12.86222]
[1777265403770,41.14,78988.72,0.0,-0.89985,6e-05,12.85532]
[1777265408851,41.14,78982.33,0.0,-0.90021,6e-05,12.8199]
[1777265413858,41.15,78975.6,0.0,-0.9006,6e-05,12.78276]
[1777265414867,41.15,78977.97,0.0,-0.90046,6e-05,12.79649]
[1777265419908,41.15,78978.46,0.0,-0.90042,6e-05,12.80022]
[1777265423937,41.15,78984.3,0.0,-0.90007,6e-05,12.83378]
[1777265428970,41.15,78986.12,0.0,-0.89995,6e-05,12.84482]
[1777265433000,41.15,78991.27,0.0,-0.89967,6e-05,12.87055]
[1777265438034,41.15,78990.76,0.0,-0.8997,6e-05,12.86827]
[1777265443070,41.15,78990.21,0.0,-0.89972,6e-05,12.86579]
[1777265448106,41.16,78990.86,0.0,-0.89968,6e-05,12.87007]
[1777265453142,41.16,78992.19,0.0,-0.89959,6e-05,12.87819]
[1777265458176,41.16,78995.24,0.0,-0.89941,6e-05,12.89604]
[1777265463214,41.16,78997.25,0.0,-0.89928,6e-05,12.90805]
[1777265464219,41.16,78991.3,0.0,-0.89963,6e-05,12.8747]
[1777265469254,41.16,78986.56,0.0,-0.89989,6e-05,12.84915]
[1777265474290,41.16,78980.82,0.0,-0.90022,6e-05,12.8181]
[1777265479323,41.17,78978.73,0.0,-0.90032,6e-05,12.8078]
[1777265484359,41.17,78976.15,0.0,-0.90046,6e-05,12.79476]
[1777265489394,41.17,78975.59,0.0,-0.90047,6e-05,12.79301]
[1777265494428,41.18,78975.63,0.0,-0.90048,6e-05,12.79079]
[1777265499463,41.18,78975.61,0.0,-0.90047,6e-05,12.79199]
[1777265504499,41.18,78976.26,0.0,-0.90043,6e-05,12.79559]
[1777265509535,41.18,78970.41,0.0,-0.90078,6e-05,12.7624]
[1777265514571,41.18,78966.46,0.0,-0.90101,6e-05,12.74008]
[1777265519605,41.18,78962.11,0.0,-0.90126,6e-05,12.71573]
[1777265524641,41.18,78962.36,0.0,-0.90124,6e-05,12.71718]
[1777265529675,41.18,78963.99,0.0,-0.90115,6e-05,12.7264]
[1777265532082,41.18,78978.77,0.0,-0.90029,6e-05,12.80935]
[1777265533705,41.18,78979.32,0.0,-0.90026,6e-05,12.81234]
[1777265538740,41.18,78983.8,0.0,-0.9,6e-05,12.83691]
[1777265543774,41.17,78985.04,0.0,-0.89994,6e-05,12.84312]
[1777265546795,41.17,78990.63,0.0,-0.89962,6e-05,12.87408]
[1777265552222,41.17,78992.98,0.0,-0.89952,6e-05,12.88219]
[1777265556864,41.17,78999.21,0.0,-0.89917,6e-05,12.91639]
[1777265559885,41.17,79000.9,0.0,-0.89908,6e-05,12.9251]
[1777265564922,41.16,79001.06,0.0,-0.89908,6e-05,12.92456]
[1777265569959,41.16,78999.06,0.0,-0.89921,6e-05,12.91188]
[1777265574993,41.16,78994.71,0.0,-0.89949,6e-05,12.8859]
[1777265580030,41.16,78995.98,0.0,-0.89942,6e-05,12.89199]
[1777265585064,41.16,78996.58,0.0,-0.8994,6e-05,12.89433]
[1777265590099,41.15,79006.53,0.0,-0.89883,6e-05,12.94933]
[1777265595134,41.15,79003.52,0.0,-0.89902,6e-05,12.93093]
[1777265600170,41.15,79000.56,0.0,-0.89921,6e-05,12.91286]
[1777265605204,41.15,79000.25,0.0,-0.89924,6e-05,12.90971]
[1777265610241,41.14,78996.63,0.0,-0.89947,6e-05,12.88794]
[1777265615275,41.14,78997.14,0.0,-0.89948,6e-05,12.88563]
[1777265617289,41.14,79002.81,0.0,-0.89914,6e-05,12.91764]
[1777265622714,41.14,79000.52,0.0,-0.89928,6e-05,12.90477]
[1777265628365,41.14,79001.04,0.0,-0.89925,6e-05,12.90777]
[1777265633401,41.14,78998.55,0.0,-0.89939,6e-05,12.89377]
[1777265638435,41.14,78994.09,0.0,-0.89966,6e-05,12.86788]
[1777265643471,41.14,78994.47,0.0,-0.89965,6e-05,12.86866]
[1777265649512,41.13,78996.71,0.0,-0.89954,6e-05,12.87948]
[1777265651526,41.13,78984.56,0.0,-0.90026,6e-05,12.81055]
[1777265653542,41.13,78978.75,0.0,-0.9006,6e-05,12.77757]
[1777265656563,41.13,78974.59,0.0,-0.90084,6e-05,12.75385]
[1777265661598,41.13,78974.49,0.0,-0.90085,6e-05,12.7529]
[1777265666633,41.13,78976.52,0.0,-0.90074,6e-05,12.76386]
[1777265669655,41.13,78969.67,0.0,-0.90114,6e-05,12.72514]
[1777265670659,41.13,78964.66,0.0,-0.90143,6e-05,12.69702]
[1777265671667,41.13,78962.98,0.0,-0.90156,6e-05,12.68348]
[1777265676704,41.13,78959.73,0.0,-0.90176,6e-05,12.66398]
[1777265680730,41.12,78959.26,0.0,-0.90179,6e-05,12.66051]
[1777265685768,41.12,78957.69,0.0,-0.90189,6e-05,12.65068]
[1777265690803,41.12,78957.51,0.0,-0.90191,6e-05,12.6487]
[1777265695840,41.12,78955.14,0.0,-0.90206,6e-05,12.6345]
[1777265697858,41.12,78995.22,0.0,-0.89974,6e-05,12.85929]
[1777265698861,41.12,78997.54,0.0,-0.8996,6e-05,12.87273]
[1777265701881,41.12,78989.36,0.0,-0.90007,6e-05,12.82766]
[1777265703287,41.12,78983.04,0.0,-0.90043,6e-05,12.79295]
[1777265705911,41.12,78976.84,0.0,-0.90079,6e-05,12.75793]
[1777265706918,41.12,78967.4,0.0,-0.90134,6e-05,12.7049]
[1777265707924,41.12,78961.09,0.0,-0.9017,6e-05,12.66956]
[1777265708931,41.12,78957.03,0.0,-0.90193,6e-05,12.64692]
[1777265709940,41.12,78951.68,0.0,-0.90224,6e-05,12.61711]
[1777265711952,41.12,78947.51,0.0,-0.90247,6e-05,12.59414]
[1777265713360,41.12,78941.46,0.0,-0.90282,6e-05,12.56077]
[1777265715980,41.12,78941.79,0.0,-0.90279,6e-05,12.56313]
[1777265717995,41.13,78950.58,0.0,-0.90228,6e-05,12.61268]
[1777265720012,41.13,78948.01,0.0,-0.90243,6e-05,12.59862]
[1777265722024,41.13,78948.12,0.0,-0.90242,6e-05,12.59897]
[1777265725044,41.12,78940.89,0.0,-0.90284,6e-05,12.55822]
[1777265729073,41.12,78935.76,0.0,-0.90314,6e-05,12.52935]
[1777265734106,41.12,78934.58,0.0,-0.90323,6e-05,12.51869]
[1777265738135,41.12,78929.1,0.0,-0.90355,6e-05,12.48801]
[1777265742166,41.12,78923.01,0.0,-0.90389,6e-05,12.45404]
[1777265743567,41.12,78913.21,0.0,-0.90445,6e-05,12.39965]
[1777265745186,41.12,78914.39,0.0,-0.90438,6e-05,12.40598]
[1777265750218,41.12,78910.77,0.0,-0.9046,6e-05,12.38462]
[1777265755253,41.12,78908.34,0.0,-0.90475,6e-05,12.37028]
[1777265760289,41.12,78909.06,0.0,-0.90471,6e-05,12.37356]
[1777265765325,41.12,78907.84,0.0,-0.90479,6e-05,12.36604]
[1777265767340,41.12,78902.24,0.0,-0.90511,6e-05,12.33477]
[1777265768347,41.12,78896.61,0.0,-0.90542,6e-05,12.30356]
[1777265771367,41.12,78889.84,0.0,-0.9058,6e-05,12.26615]
[1777265775394,41.12,78895.78,0.0,-0.90547,6e-05,12.29911]
[1777265777410,41.12,78904.29,0.0,-0.90499,6e-05,12.34618]
[1777265781437,41.12,78913.07,0.0,-0.9045,6e-05,12.39456]
[1777265783848,41.12,78904.96,0.0,-0.90496,6e-05,12.34933]
[1777265789498,41.11,78905.68,0.0,-0.90492,6e-05,12.35297]
[1777265794531,41.11,78900.76,0.0,-0.90523,6e-05,12.32171]
[1777265796545,41.11,78895.01,0.0,-0.90555,6e-05,12.28993]
[1777265801580,41.11,78894.36,0.0,-0.90558,6e-05,12.28646]
[1777265806615,41.11,78902.33,0.0,-0.90514,6e-05,12.3306]
[1777265811652,41.11,78902.68,0.0,-0.90512,6e-05,12.33232]
[1777265816687,41.11,78899.8,0.0,-0.90528,6e-05,12.31609]
[1777265821724,41.11,78896.69,0.0,-0.90546,6e-05,12.29897]
[1777265826758,41.11,78899.61,0.0,-0.90529,6e-05,12.31516]
[1777265831793,41.11,78899.94,0.0,-0.90528,6e-05,12.31691]
[1777265836828,41.11,78903.9,0.0,-0.90506,6e-05,12.33873]
[1777265841862,41.11,78902.51,0.0,-0.90513,6e-05,12.33086]
[1777265846897,41.11,78904.98,0.0,-0.905,6e-05,12.34443]
[1777265851931,41.11,78906.54,0.0,-0.90494,6e-05,12.349]
[1777265856967,41.11,78906.98,0.0,-0.90492,6e-05,12.35112]
[1777265862007,41.11,78904.41,0.0,-0.90506,6e-05,12.33662]
[1777265867038,41.11,78904.58,0.0,-0.90506,6e-05,12.33737]
[1777265872076,41.11,78907.81,0.0,-0.90488,6e-05,12.35509]
[1777265877109,41.11,78910.95,0.0,-0.9047,6e-05,12.37221]
[1777265882144,41.11,78911.67,0.0,-0.90467,6e-05,12.37583]
[1777265887179,41.11,78914.79,0.0,-0.90449,6e-05,12.39276]
[1777265888192,41.11,78920.53,0.0,-0.90417,6e-05,12.42455]
[1777265889193,41.11,78922.54,0.0,-0.90406,6e-05,12.43557]
[1777265894623,41.11,78918.85,0.0,-0.90428,6e-05,12.41402]
[1777265896248,41.11,78926.1,0.0,-0.90387,6e-05,12.45419]
[1777265897254,41.11,78928.25,0.0,-0.90375,6e-05,12.46595]
[1777265902288,41.1,78921.89,0.0,-0.90412,6e-05,12.4294]
[1777265907322,41.1,78919.62,0.0,-0.90426,6e-05,12.41563]
[1777265912357,41.1,78915.89,0.0,-0.90451,6e-05,12.39017]
[1777265914762,41.1,78904.88,0.0,-0.90513,6e-05,12.32879]
[1777265918399,41.1,78899.53,0.0,-0.90544,6e-05,12.29886]
[1777265923435,41.1,78899.87,0.0,-0.90542,6e-05,12.30063]
[1777265924832,41.1,78905.94,0.0,-0.90508,6e-05,12.3342]
[1777265927464,41.1,78912.24,0.0,-0.90473,6e-05,12.36886]
[1777265932499,41.1,78914.57,0.0,-0.9046,6e-05,12.38112]
[1777265937534,41.09,78914.18,0.0,-0.90463,6e-05,12.37835]
[1777265941562,41.09,78919.76,0.0,-0.90432,6e-05,12.40883]
[1777265946597,41.09,78924.67,0.0,-0.90405,6e-05,12.43528]
[1777265950625,41.09,78930.28,0.0,-0.90374,6e-05,12.46564]
[1777265953648,41.09,78935.97,0.0,-0.90342,6e-05,12.49655]
[1777265958683,41.09,78933.08,0.0,-0.9036,6e-05,12.47976]
[1777265963719,41.09,78931.88,0.0,-0.90368,6e-05,12.47173]
[1777265968754,41.08,78927.19,0.0,-0.90396,6e-05,12.44442]
[1777265973789,41.08,78931.3,0.0,-0.90376,6e-05,12.46237]
[1777265978823,41.08,78932.51,0.0,-0.9037,6e-05,12.46886]
[1777265983859,41.08,78931.45,0.0,-0.90375,6e-05,12.46341]
[1777265988893,41.08,78931.09,0.0,-0.90378,6e-05,12.46083]
[1777265993930,41.08,78929.7,0.0,-0.90387,6e-05,12.45186]
[1777265998964,41.08,78929.76,0.0,-0.90388,6e-05,12.45099]
[1777266001993,41.08,78942.6,0.0,-0.90314,6e-05,12.5229]
[1777266002999,41.08,78946.28,0.0,-0.90293,6e-05,12.54346]
[1777266008037,41.08,78937.2,0.0,-0.90345,6e-05,12.49274]
[1777266011058,41.08,78934.0,0.0,-0.90363,6e-05,12.47508]
[1777266016092,41.08,78932.57,0.0,-0.90372,6e-05,12.46684]
[1777266021127,41.07,78928.35,0.0,-0.90397,6e-05,12.44204]
[1777266022134,41.07,78922.87,0.0,-0.90428,6e-05,12.41131]
[1777266023141,41.07,78924.42,0.0,-0.9042,6e-05,12.41976]
[1777266028177,41.07,78923.74,0.0,-0.90425,6e-05,12.41506]
[1777266033211,41.07,78923.98,0.0,-0.90427,6e-05,12.41169]
[1777266037239,41.07,78912.42,0.0,-0.90493,6e-05,12.3468]
[1777266038245,41.07,78911.81,0.0,-0.90496,6e-05,12.34334]
[1777266043281,41.07,78908.76,0.0,-0.90514,6e-05,12.32608]
[1777266045673,41.07,78909.7,0.0,-0.90509,6e-05,12.33123]
[1777266051338,41.07,78911.84,0.0,-0.90497,6e-05,12.34302]
[1777266056372,41.07,78913.32,0.0,-0.90488,6e-05,12.35108]
[1777266058386,41.07,78909.98,0.0,-0.90507,6e-05,12.33254]
[1777266063434,41.07,78901.0,0.0,-0.90558,6e-05,12.28285]
[1777266065817,41.07,78898.02,0.0,-0.90574,6e-05,12.2666]
[1777266071492,41.07,78897.47,0.0,-0.90577,6e-05,12.26402]
[1777266076529,41.07,78893.87,0.0,-0.90596,6e-05,12.2448]
[1777266081564,41.07,78892.6,0.0,-0.90603,6e-05,12.23845]
[1777266087606,41.07,78888.68,0.0,-0.90623,6e-05,12.21782]
[1777266092641,41.07,78888.11,0.0,-0.90628,6e-05,12.21176]
[1777266097675,41.07,78883.48,0.0,-0.90655,6e-05,12.1855]
[1777266099689,41.07,78877.26,0.0,-0.90689,6e-05,12.15102]
[1777266101703,41.07,78869.12,0.0,-0.90735,6e-05,12.1061]
[1777266103718,41.07,78864.14,0.0,-0.90762,6e-05,12.0787]
[1777266106097,41.07,78853.63,0.0,-0.9082,6e-05,12.02107]
[1777266107747,41.07,78846.22,0.0,-0.9086,5e-05,11.98069]
[1777266108753,41.07,78839.03,0.0,-0.909,5e-05,11.94154]
[1777266113788,41.08,78840.81,0.0,-0.90889,5e-05,11.95241]
[1777266116167,41.08,78846.28,0.0,-0.90858,5e-05,11.98279]
[1777266116811,41.08,78846.28,0.0,-0.90858,5e-05,11.98295]
[1777266121849,41.08,78842.81,0.0,-0.90876,5e-05,11.96478]
[1777266126881,41.08,78835.74,0.0,-0.90914,5e-05,11.92713]
[1777266127888,41.08,78830.68,0.0,-0.90941,5e-05,11.89974]
[1777266131915,41.09,78836.5,0.0,-0.90906,5e-05,11.93508]
[1777266132923,41.09,78842.78,0.0,-0.90871,5e-05,11.9696]
[1777266137958,41.09,78842.5,0.0,-0.90872,5e-05,11.96885]
[1777266142994,41.09,78843.94,0.0,-0.90863,5e-05,11.97753]
[1777266148030,41.09,78843.63,0.0,-0.90864,5e-05,11.97667]
[1777266151051,41.09,78849.93,0.0,-0.90832,5e-05,12.00787]
[1777266153063,41.09,78855.74,0.0,-0.908,6e-05,12.03994]
[1777266158102,41.09,78858.33,0.0,-0.90785,6e-05,12.05446]
[1777266161123,41.09,78864.59,0.0,-0.9075,6e-05,12.08896]
[1777266166157,41.09,78862.05,0.0,-0.90764,6e-05,12.07495]
[1777266171192,41.09,78860.63,0.0,-0.90772,6e-05,12.06718]
[1777266176228,41.09,78858.41,0.0,-0.90784,6e-05,12.05503]
[1777266181263,41.09,78860.3,0.0,-0.90774,6e-05,12.06544]
[1777266185292,41.09,78861.98,0.0,-0.90765,6e-05,12.0745]
[1777266190327,41.09,78866.26,0.0,-0.90742,6e-05,12.09766]
[1777266195362,41.09,78862.38,0.0,-0.90764,6e-05,12.07583]
[1777266200397,41.09,78864.01,0.0,-0.90755,6e-05,12.08432]
[1777266205431,41.09,78864.24,0.0,-0.90754,6e-05,12.08505]
[1777266210466,41.09,78862.74,0.0,-0.90763,6e-05,12.07628]
[1777266213488,41.09,78855.93,0.0,-0.90803,6e-05,12.03483]
[1777266215503,41.09,78853.74,0.0,-0.90816,6e-05,12.02275]
[1777266220536,41.09,78857.67,0.0,-0.90794,6e-05,12.04415]
[1777266225573,41.09,78854.05,0.0,-0.90814,6e-05,12.02415]
[1777266230606,41.09,78852.97,0.0,-0.9082,5e-05,12.0181]
[1777266235653,41.09,78851.62,0.0,-0.90828,5e-05,12.01067]
[1777266238671,41.09,78841.46,0.0,-0.90883,5e-05,11.95547]
[1777266243700,41.09,78834.71,0.0,-0.90919,5e-05,11.91918]
[1777266245716,41.09,78829.8,0.0,-0.90946,5e-05,11.89241]
[1777266250749,41.09,78831.3,0.0,-0.90938,5e-05,11.89997]
[1777266255784,41.09,78832.9,0.0,-0.9093,5e-05,11.90825]
[1777266260819,41.09,78837.52,0.0,-0.90905,5e-05,11.93303]
[1777266265854,41.09,78836.6,0.0,-0.90911,5e-05,11.92769]
[1777266270890,41.09,78837.74,0.0,-0.90905,5e-05,11.93369]
[1777266274918,41.09,78832.3,0.0,-0.90937,5e-05,11.90017]
[1777266278947,41.09,78826.19,0.0,-0.9097,5e-05,11.86694]
[1777266283984,41.09,78822.98,0.0,-0.90987,5e-05,11.8497]
[1777266285999,41.09,78814.28,0.0,-0.91034,5e-05,11.80249]
[1777266287378,41.09,78807.6,0.0,-0.9107,5e-05,11.76631]
[1777266290029,41.09,78795.36,0.0,-0.91135,5e-05,11.70045]
[1777266291039,41.09,78785.93,0.0,-0.91186,5e-05,11.6497]
[1777266296071,41.1,78785.37,0.0,-0.91184,5e-05,11.65143]
[1777266301107,41.1,78781.58,0.0,-0.91202,5e-05,11.63251]
[1777266303120,41.11,78772.99,0.0,-0.91244,5e-05,11.59026]
[1777266308154,41.12,78768.93,0.0,-0.91261,5e-05,11.57308]
[1777266313211,41.12,78769.67,0.0,-0.91257,5e-05,11.5772]
[1777266315205,41.12,78777.6,0.0,-0.91214,5e-05,11.62031]
[1777266316214,41.12,78770.97,0.0,-0.91249,5e-05,11.5849]
[1777266318228,41.12,78764.23,0.0,-0.91285,5e-05,11.54869]
[1777266323263,41.12,78762.0,0.0,-0.91296,5e-05,11.53703]
[1777266324272,41.12,78755.6,0.0,-0.91329,5e-05,11.50389]
[1777266325276,41.13,78747.56,0.0,-0.91369,5e-05,11.46255]
[1777266328305,41.14,78742.39,0.0,-0.9139,5e-05,11.44069]
[1777266333333,41.14,78745.6,0.0,-0.91372,5e-05,11.45756]
[1777266338370,41.15,78742.14,0.0,-0.91387,5e-05,11.44219]
[1777266343412,41.15,78738.76,0.0,-0.91403,5e-05,11.42634]
[1777266346430,41.15,78734.79,0.0,-0.91423,5e-05,11.4057]
[1777266351465,41.16,78735.38,0.0,-0.91419,5e-05,11.40991]
[1777266356501,41.16,78736.25,0.0,-0.91411,5e-05,11.41742]
[1777266361538,41.17,78737.47,0.0,-0.91402,5e-05,11.42676]
[1777266366574,41.17,78734.41,0.0,-0.91415,5e-05,11.41325]
[1777266371618,41.18,78735.77,0.0,-0.91405,5e-05,11.42339]
[1777266376650,41.18,78736.5,0.0,-0.91399,5e-05,11.43009]
[1777266381687,41.19,78734.69,0.0,-0.91406,5e-05,11.42312]
[1777266386725,41.19,78732.83,0.0,-0.91412,5e-05,11.41595]
[1777266391756,41.2,78732.66,0.0,-0.91413,5e-05,11.41412]
[1777266396791,41.2,78734.91,0.0,-0.91398,5e-05,11.42887]
[1777266401826,41.21,78732.21,0.0,-0.9141,5e-05,11.41712]
[1777266406862,41.22,78736.09,0.0,-0.91386,5e-05,11.44116]
[1777266411897,41.22,78740.34,0.0,-0.91361,5e-05,11.46649]
[1777266416932,41.23,78738.27,0.0,-0.9137,5e-05,11.45802]
[1777266421967,41.23,78738.88,0.0,-0.91364,5e-05,11.46385]
[1777266427003,41.23,78737.94,0.0,-0.91366,5e-05,11.46139]
[1777266432037,41.24,78739.96,0.0,-0.91353,5e-05,11.47468]
[1777266437073,41.24,78742.15,0.0,-0.91339,5e-05,11.48866]
[1777266440093,41.25,78733.65,0.0,-0.91382,5e-05,11.44459]
[1777266445133,41.25,78735.79,0.0,-0.91369,5e-05,11.4585]
[1777266450166,41.26,78742.27,0.0,-0.91333,5e-05,11.49541]
[1777266452178,41.26,78748.19,0.0,-0.91303,5e-05,11.52422]
[1777266453186,41.26,78753.49,0.0,-0.91275,5e-05,11.553]
[1777266458221,41.26,78755.27,0.0,-0.91264,5e-05,11.56416]
[1777266463257,41.26,78744.56,0.0,-0.91318,5e-05,11.50841]
[1777266468291,41.27,78743.37,0.0,-0.91323,5e-05,11.50392]
[1777266473328,41.27,78740.39,0.0,-0.91337,5e-05,11.48976]
[1777266478362,41.27,78742.12,0.0,-0.91326,5e-05,11.50067]
[1777266483396,41.28,78737.23,0.0,-0.9135,5e-05,11.47603]
[1777266488432,41.28,78739.02,0.0,-0.91339,5e-05,11.48742]
[1777266493468,41.28,78743.16,0.0,-0.91315,5e-05,11.51125]
[1777266498502,41.29,78743.82,0.0,-0.9131,5e-05,11.51635]
[1777266503537,41.29,78746.4,0.0,-0.91295,5e-05,11.53174]
[1777266509579,41.29,78746.16,0.0,-0.91295,5e-05,11.5323]
[1777266514641,41.3,78738.41,0.0,-0.91336,5e-05,11.48872]
[1777266515624,41.3,78728.14,0.0,-0.9139,5e-05,11.43382]
[1777266517637,41.3,78731.16,0.0,-0.91374,5e-05,11.45011]
[1777266522676,41.3,78733.15,0.0,-0.91363,5e-05,11.46134]
[1777266523683,41.3,78726.53,0.0,-0.91398,5e-05,11.42609]
[1777266524690,41.3,78725.21,0.0,-0.91404,5e-05,11.4192]
[1777266529725,41.3,78722.78,0.0,-0.91414,5e-05,11.40886]
[1777266534760,41.31,78723.21,0.0,-0.91409,5e-05,11.41383]
[1777266539796,41.31,78721.79,0.0,-0.91414,5e-05,11.4086]
[1777266544835,41.31,78719.7,0.0,-0.91424,5e-05,11.39848]
[1777266545843,41.31,78702.13,0.0,-0.91515,5e-05,11.30525]
[1777266546851,41.31,78702.63,0.0,-0.91512,5e-05,11.30821]
[1777266547857,41.32,78690.14,0.0,-0.91576,5e-05,11.24236]
[1777266549310,41.32,78681.03,0.0,-0.91623,5e-05,11.19464]
[1777266550876,41.33,78676.83,0.0,-0.91639,5e-05,11.17784]
[1777266554903,41.33,78674.46,0.0,-0.91649,5e-05,11.16757]
[1777266559941,41.34,78678.22,0.0,-0.91627,5e-05,11.19024]
[1777266562962,41.34,78692.61,0.0,-0.91551,5e-05,11.26794]
[1777266563969,41.34,78686.57,0.0,-0.91582,5e-05,11.23638]
[1777266564981,41.34,78683.47,0.0,-0.91597,5e-05,11.22045]
[1777266565983,41.34,78678.46,0.0,-0.91622,5e-05,11.19447]
[1777266566990,41.35,78670.39,0.0,-0.91658,5e-05,11.15715]
[1777266568001,41.36,78677.84,0.0,-0.91615,5e-05,11.20216]
[1777266569449,41.36,78689.05,0.0,-0.91556,5e-05,11.26245]
[1777266571019,41.37,78691.83,0.0,-0.91544,5e-05,11.27388]
[1777266572026,41.37,78697.55,0.0,-0.91514,5e-05,11.30458]
[1777266573032,41.37,78699.93,0.0,-0.91501,5e-05,11.31753]
[1777266576054,41.37,78693.12,0.0,-0.91536,5e-05,11.28244]
[1777266578068,41.37,78704.11,0.0,-0.91478,5e-05,11.34112]
[1777266579522,41.37,78711.95,0.0,-0.91437,5e-05,11.38307]
[1777266585117,41.37,78709.57,0.0,-0.9145,5e-05,11.37022]
[1777266590153,41.37,78714.12,0.0,-0.91427,5e-05,11.39369]
[1777266592166,41.37,78720.49,0.0,-0.91394,5e-05,11.42773]
[1777266593175,41.37,78727.85,0.0,-0.91355,5e-05,11.46699]
[1777266594179,41.37,78727.84,0.0,-0.91355,5e-05,11.46689]
[1777266596193,41.37,78735.05,0.0,-0.91317,5e-05,11.50568]
[1777266597201,41.37,78734.63,0.0,-0.91319,5e-05,11.50371]
[1777266602237,41.37,78736.6,0.0,-0.91307,5e-05,11.51567]
[1777266603244,41.37,78730.48,0.0,-0.91339,5e-05,11.48325]
[1777266604251,41.37,78729.19,0.0,-0.91346,5e-05,11.47669]
[1777266609731,41.38,78727.37,0.0,-0.91353,5e-05,11.46894]
[1777266615327,41.38,78728.15,0.0,-0.91349,5e-05,11.4731]
[1777266620363,41.38,78729.5,0.0,-0.91343,5e-05,11.47966]
[1777266625398,41.37,78730.61,0.0,-0.91337,5e-05,11.48516]
[1777266630439,41.37,78727.18,0.0,-0.91356,5e-05,11.46651]
[1777266635469,41.37,78733.67,0.0,-0.91324,5e-05,11.49703]
[1777266640504,41.37,78734.43,0.0,-0.91321,5e-05,11.50053]
[1777266645540,41.37,78731.47,0.0,-0.91337,5e-05,11.48426]
[1777266648561,41.37,78735.76,0.0,-0.91315,5e-05,11.50683]
[1777266650577,41.37,78725.22,0.0,-0.91371,5e-05,11.4499]
[1777266655610,41.37,78729.99,0.0,-0.91347,5e-05,11.47392]
[1777266657624,41.37,78723.47,0.0,-0.91382,5e-05,11.43855]
[1777266662658,41.36,78724.45,0.0,-0.91378,5e-05,11.4425]
[1777266667694,41.36,78725.98,0.0,-0.91371,5e-05,11.44939]
[1777266672729,41.36,78722.1,0.0,-0.91393,5e-05,11.42756]
[1777266676756,41.36,78715.47,0.0,-0.91428,5e-05,11.3914]
[1777266678777,41.36,78702.09,0.0,-0.91498,5e-05,11.31996]
[1777266680792,41.36,78693.46,0.0,-0.91543,5e-05,11.27397]
[1777266681795,41.36,78688.2,0.0,-0.9157,5e-05,11.24612]
[1777266686828,41.36,78693.61,0.0,-0.91542,5e-05,11.27492]
[1777266687834,41.36,78694.78,0.0,-0.91536,5e-05,11.28109]
[1777266689849,41.36,78682.04,0.0,-0.91601,5e-05,11.21362]
[1777266690856,41.36,78683.22,0.0,-0.91595,5e-05,11.21991]
[1777266694891,41.36,78670.15,0.0,-0.91664,5e-05,11.14749]
[1777266695895,41.36,78664.63,0.0,-0.91692,5e-05,11.11858]
[1777266696902,41.36,78659.55,0.0,-0.91718,5e-05,11.09207]
[1777266698916,41.36,78658.56,0.0,-0.91722,5e-05,11.08736]
[1777266703968,41.36,78660.06,0.0,-0.91714,5e-05,11.09619]
[1777266704977,41.36,78651.27,0.0,-0.91758,5e-05,11.05048]
[1777266706993,41.36,78645.28,0.0,-0.91788,5e-05,11.01972]
[1777266707998,41.36,78639.86,0.0,-0.91815,5e-05,10.99169]
[1777266709005,41.36,78638.78,0.0,-0.9182,5e-05,10.98608]
[1777266710452,41.36,78628.78,0.0,-0.9187,5e-05,10.93386]
[1777266711020,41.36,78628.78,0.0,-0.9187,5e-05,10.93396]
[1777266713035,41.36,78622.47,0.0,-0.91901,5e-05,10.90166]
[1777266718069,41.37,78619.29,0.0,-0.91915,5e-05,10.88663]
[1777266723103,41.37,78624.65,0.0,-0.91888,5e-05,10.91541]
[1777266728139,41.37,78623.27,0.0,-0.91892,5e-05,10.91069]
[1777266733174,41.38,78623.09,0.0,-0.91891,5e-05,10.91232]
[1777266737213,41.38,78610.49,0.0,-0.91952,5e-05,10.84845]
[1777266738225,41.39,78594.18,0.0,-0.92029,5e-05,10.7678]
[1777266739227,41.39,78574.23,0.0,-0.92127,5e-05,10.66477]
[1777266740668,41.4,78568.11,0.0,-0.92151,5e-05,10.63836]
[1777266741240,41.41,78568.11,0.0,-0.92146,5e-05,10.64406]
[1777266743257,41.42,78572.75,0.0,-0.92117,5e-05,10.67384]
[1777266744262,41.42,78565.55,0.0,-0.92152,5e-05,10.63727]
[1777266745269,41.42,78551.71,0.0,-0.92219,5e-05,10.56637]
[1777266746276,41.42,78549.55,0.0,-0.92229,5e-05,10.55555]
[1777266749306,41.42,78555.43,0.0,-0.922,5e-05,10.58645]
[1777266751321,41.42,78554.4,0.0,-0.92207,5e-05,10.57795]
[1777266752336,41.42,78560.79,0.0,-0.92176,5e-05,10.61095]
[1777266753343,41.43,78572.65,0.0,-0.92118,5e-05,10.6721]
[1777266754350,41.43,78570.24,0.0,-0.9213,5e-05,10.65977]
[1777266757371,41.43,78565.16,0.0,-0.92154,5e-05,10.63394]
[1777266762408,41.43,78565.83,0.0,-0.9215,5e-05,10.63797]
[1777266765429,41.43,78575.47,0.0,-0.92103,5e-05,10.6879]
[1777266767441,41.43,78586.38,0.0,-0.92049,5e-05,10.74429]
[1777266769458,41.43,78586.21,0.0,-0.9205,5e-05,10.74341]
[1777266774493,41.43,78591.24,0.0,-0.92026,5e-05,10.76929]
[1777266779525,41.43,78597.96,0.0,-0.91992,5e-05,10.80484]
[1777266780957,41.43,78605.22,0.0,-0.91955,5e-05,10.84275]
[1777266782547,41.43,78600.28,0.0,-0.91979,5e-05,10.81771]
[1777266783554,41.43,78595.06,0.0,-0.92005,5e-05,10.79105]
[1777266784561,41.43,78595.68,0.0,-0.92001,5e-05,10.79468]
[1777266789595,41.43,78597.44,0.0,-0.91993,5e-05,10.80335]
[1777266794631,41.43,78602.52,0.0,-0.91968,5e-05,10.82918]
[1777266797663,41.43,78597.18,0.0,-0.91995,5e-05,10.80147]
[1777266798660,41.43,78594.25,0.0,-0.92009,5e-05,10.78622]
[1777266801681,41.43,78603.11,0.0,-0.91966,5e-05,10.83198]
[1777266802705,41.43,78612.36,0.0,-0.91919,5e-05,10.88027]
[1777266803707,41.43,78616.3,0.0,-0.919,5e-05,10.90095]
[1777266805721,41.43,78619.93,0.0,-0.91881,5e-05,10.92011]
[1777266809750,41.43,78626.96,0.0,-0.91845,5e-05,10.9579]
[1777266811763,41.43,78630.75,0.0,-0.91828,5e-05,10.97488]
[1777266815791,41.44,78625.54,0.0,-0.91852,5e-05,10.94937]
[1777266819830,41.44,78596.62,0.0,-0.91995,5e-05,10.79952]
[1777266820829,41.44,78577.36,0.0,-0.9209,5e-05,10.69992]
[1777266821840,41.44,78577.21,0.0,-0.9209,5e-05,10.69983]
[1777266823849,41.44,78587.39,0.0,-0.9204,5e-05,10.75248]
[1777266824856,41.44,78568.33,0.0,-0.92133,5e-05,10.65454]
[1777266825864,41.44,78566.57,0.0,-0.92141,5e-05,10.64598]
[1777266830898,41.44,78569.99,0.0,-0.92123,5e-05,10.66504]
[1777266831906,41.44,78579.01,0.0,-0.92079,5e-05,10.71162]
[1777266832912,41.45,78559.59,0.0,-0.92174,5e-05,10.6119]
[1777266833919,41.45,78548.63,0.0,-0.92227,5e-05,10.55571]
[1777266834928,41.45,78547.89,0.0,-0.9223,5e-05,10.55219]
[1777266837948,41.45,78537.55,0.0,-0.92279,5e-05,10.5001]
[1777266838954,41.45,78524.01,0.0,-0.92344,5e-05,10.43134]
[1777266839961,41.45,78523.77,0.0,-0.92345,5e-05,10.43046]
[1777266840968,41.45,78524.12,0.0,-0.92343,5e-05,10.43268]
[1777266841975,41.45,78513.88,0.0,-0.92391,5e-05,10.38107]
[1777266842981,41.45,78508.68,0.0,-0.92415,5e-05,10.35514]
[1777266843988,41.45,78510.84,0.0,-0.92405,5e-05,10.36661]
[1777266846007,41.45,78504.87,0.0,-0.92432,5e-05,10.33745]
[1777266847015,41.46,78501.47,0.0,-0.92447,5e-05,10.32134]
[1777266850036,41.46,78529.32,0.0,-0.92313,5e-05,10.46399]
[1777266851042,41.46,78525.32,0.0,-0.92332,5e-05,10.44419]
[1777266852048,41.46,78506.21,0.0,-0.92422,5e-05,10.34752]
[1777266853056,41.46,78512.91,0.0,-0.9239,5e-05,10.38248]
[1777266855070,41.46,78496.08,0.0,-0.92468,5e-05,10.29828]
[1777266856077,41.47,78484.51,0.0,-0.92522,5e-05,10.24053]
[1777266857084,41.47,78478.94,0.0,-0.92548,5e-05,10.21322]
[1777266859100,41.47,78468.07,0.0,-0.92597,5e-05,10.16033]
[1777266860107,41.47,78468.87,0.0,-0.92592,5e-05,10.16537]
[1777266861554,41.47,78482.07,0.0,-0.9253,5e-05,10.2322]
[1777266863126,41.47,78466.03,0.0,-0.92604,5e-05,10.15234]
[1777266864138,41.47,78461.26,0.0,-0.92626,5e-05,10.12891]
[1777266867155,41.48,78461.37,0.0,-0.92624,5e-05,10.13099]
[1777266868163,41.48,78468.71,0.0,-0.92589,5e-05,10.1683]
[1777266869169,41.48,78481.81,0.0,-0.92528,5e-05,10.2346]
[1777266870178,41.48,78490.7,0.0,-0.92486,5e-05,10.27977]
[1777266871615,41.48,78508.15,0.0,-0.92405,5e-05,10.36472]
[1777266872190,41.48,78508.15,0.0,-0.92405,5e-05,10.36491]
[1777266873198,41.48,78516.65,0.0,-0.92364,5e-05,10.40856]
[1777266874203,41.48,78523.19,0.0,-0.92332,5e-05,10.44227]
[1777266875211,41.48,78526.89,0.0,-0.92314,5e-05,10.46151]
[1777266877225,41.49,78534.89,0.0,-0.92275,5e-05,10.50303]
[1777266878231,41.49,78545.27,0.0,-0.92225,5e-05,10.55638]
[1777266880247,41.49,78516.5,0.0,-0.92362,5e-05,10.41063]
[1777266881690,41.49,78501.81,0.0,-0.92432,5e-05,10.33615]
[1777266882265,41.49,78494.7,0.0,-0.92465,5e-05,10.30102]
[1777266884274,41.49,78475.57,0.0,-0.92553,5e-05,10.20639]
[1777266885281,41.49,78461.67,0.0,-0.92617,5e-05,10.13774]
[1777266886294,41.5,78460.39,0.0,-0.92621,5e-05,10.13254]
[1777266887298,41.5,78449.66,0.0,-0.9267,5e-05,10.0801]
[1777266888305,41.5,78438.28,0.0,-0.92721,5e-05,10.02464]
[1777266889312,41.5,78434.21,0.0,-0.92739,5e-05,10.00534]
[1777266890340,41.5,78440.11,0.0,-0.92712,5e-05,10.03471]
[1777266891780,41.51,78432.28,0.0,-0.92746,5e-05,9.99765]
[1777266893361,41.51,78426.15,0.0,-0.92772,5e-05,9.96907]
[1777266894358,41.51,78426.15,0.0,-0.92771,5e-05,9.9701]
[1777266895365,41.51,78414.82,0.0,-0.92822,5e-05,9.91496]
[1777266896372,41.52,78412.99,0.0,-0.9283,5e-05,9.90701]
[1777266898391,41.52,78418.0,0.0,-0.92805,5e-05,9.934]
[1777266900407,41.52,78413.9,0.0,-0.92821,5e-05,9.9158]
[1777266901865,41.53,78412.71,0.0,-0.92826,5e-05,9.91101]
[1777266902415,41.53,78412.71,0.0,-0.92825,5e-05,9.91214]
[1777266904433,41.53,78398.63,0.0,-0.92886,5e-05,9.8448]
[1777266905437,41.54,78381.56,0.0,-0.92962,4e-05,9.76207]
[1777266906447,41.54,78376.54,0.0,-0.92983,4e-05,9.73878]
[1777266907452,41.54,78374.0,0.0,-0.92993,4e-05,9.7277]
[1777266909466,41.55,78379.8,0.0,-0.92965,4e-05,9.75888]
[1777266910475,41.55,78392.62,0.0,-0.92906,5e-05,9.82319]
[1777266911944,41.55,78415.94,0.0,-0.92799,5e-05,9.93954]
[1777266912489,41.55,78415.94,0.0,-0.92798,5e-05,9.94063]
[1777266913497,41.55,78408.69,0.0,-0.9283,5e-05,9.90546]
[1777266914511,41.56,78406.1,0.0,-0.92842,5e-05,9.89341]
[1777266915514,41.56,78383.14,0.0,-0.92944,4e-05,9.78113]
[1777266916520,41.56,78361.87,0.0,-0.93039,4e-05,9.6779]
[1777266917526,41.56,78355.97,0.0,-0.93065,4e-05,9.64945]
[1777266918536,41.56,78353.12,0.0,-0.93077,4e-05,9.63594]
[1777266920579,41.56,78347.28,0.0,-0.93102,4e-05,9.60834]
[1777266922039,41.56,78301.79,0.0,-0.93299,4e-05,9.38966]
[1777266923588,41.57,78297.78,0.0,-0.93316,4e-05,9.37119]
[1777266924588,41.57,78290.85,0.0,-0.93345,4e-05,9.33878]
[1777266925597,41.57,78290.91,0.0,-0.93344,4e-05,9.33991]
[1777266928617,41.57,78282.2,0.0,-0.93379,4e-05,9.30082]
[1777266929623,41.59,78287.1,0.0,-0.9335,4e-05,9.33329]
[1777266932142,41.61,78267.88,0.0,-0.93423,4e-05,9.25016]
[1777266934657,41.63,78277.27,0.0,-0.93373,4e-05,9.30556]
[1777266935665,41.64,78258.42,0.0,-0.93453,4e-05,9.2168]
[1777266936671,41.66,78251.64,0.0,-0.93472,4e-05,9.19486]
[1777266937679,41.66,78249.77,0.0,-0.93478,4e-05,9.18774]
[1777266939707,41.67,78229.66,0.0,-0.9356,4e-05,9.09602]
[1777266940706,41.67,78245.31,0.0,-0.93493,4e-05,9.17099]
[1777266941713,41.67,78254.02,0.0,-0.93455,4e-05,9.214]
[1777266942722,41.67,78242.6,0.0,-0.93502,4e-05,9.16133]
[1777266943727,41.68,78235.12,0.0,-0.93531,4e-05,9.12784]
[1777266944755,41.68,78251.21,0.0,-0.93462,4e-05,9.20571]
[1777266945742,41.71,78279.84,0.0,-0.93327,4e-05,9.35564]
[1777266946749,41.71,78259.01,0.0,-0.93415,4e-05,9.2584]
[1777266947755,41.71,78245.31,0.0,-0.93471,4e-05,9.19513]
[1777266948764,41.72,78238.95,0.0,-0.93496,4e-05,9.16681]
[1777266949851,41.75,78239.78,0.0,-0.93477,4e-05,9.18839]
[1777266951810,41.79,78212.77,0.0,-0.93573,4e-05,9.08024]
[1777266952815,41.79,78209.23,0.0,-0.93586,4e-05,9.06555]
[1777266955838,41.8,78200.73,0.0,-0.93617,4e-05,9.03051]
[1777266956847,41.8,78198.62,0.0,-0.93624,4e-05,9.0215]
[1777266957852,41.8,78204.69,0.0,-0.93599,4e-05,9.05073]
[1777266958859,41.81,78199.85,0.0,-0.93618,4e-05,9.02892]
[1777266959867,41.81,78196.4,0.0,-0.93631,4e-05,9.01366]
[1777266961890,41.81,78189.5,0.0,-0.93658,4e-05,8.98327]
[1777266962894,41.81,78170.8,0.0,-0.93734,4e-05,8.89734]
[1777266963900,41.82,78153.37,0.0,-0.93804,4e-05,8.81788]
[1777266964909,41.82,78134.32,0.0,-0.93879,4e-05,8.73177]
[1777266965915,41.82,78123.94,0.0,-0.9392,4e-05,8.68584]
[1777266966922,41.85,78134.78,0.0,-0.93862,4e-05,8.75142]
[1777266967934,41.89,78153.68,0.0,-0.9377,4e-05,8.85532]
[1777266968936,41.89,78137.52,0.0,-0.93834,4e-05,8.78251]
[1777266969943,41.89,78123.84,0.0,-0.93888,4e-05,8.72151]
[1777266970956,41.93,78142.04,0.0,-0.93799,4e-05,8.82216]
[1777266971960,41.93,78151.52,0.0,-0.93759,4e-05,8.86738]
[1777266972965,41.93,78162.96,0.0,-0.93711,4e-05,8.92172]
[1777266973996,41.93,78167.71,0.0,-0.93691,4e-05,8.94492]
[1777266974987,41.94,78177.83,0.0,-0.93649,4e-05,8.99241]
[1777266975989,41.94,78165.03,0.0,-0.93699,4e-05,8.93552]
[1777266976995,41.94,78139.08,0.0,-0.93804,4e-05,8.81584]
[1777266978002,41.94,78151.25,0.0,-0.93754,4e-05,8.87333]
[1777266979024,41.95,78162.25,0.0,-0.93708,4e-05,8.92552]
[1777266980020,41.95,78163.19,0.0,-0.93703,4e-05,8.93117]
[1777266984045,41.96,78140.91,0.0,-0.93789,4e-05,8.8335]
[1777266985053,41.96,78122.23,0.0,-0.93864,4e-05,8.74786]
[1777266986058,41.96,78112.45,0.0,-0.93901,4e-05,8.70494]
[1777266988075,41.98,78098.46,0.0,-0.93949,4e-05,8.65052]
[1777266989084,41.98,78094.04,0.0,-0.93966,4e-05,8.63097]
[1777266990104,41.99,78074.75,0.0,-0.94035,4e-05,8.55098]
[1777266991104,42.01,78030.68,0.0,-0.94199,4e-05,8.36003]
[1777266992119,42.01,78022.95,0.0,-0.94229,4e-05,8.32569]
[1777266993126,42.03,78017.54,0.0,-0.94241,4e-05,8.31166]
[1777266994130,42.06,78015.84,0.0,-0.94233,4e-05,8.31969]
[1777266995137,42.1,78035.41,0.0,-0.94145,4e-05,8.42202]
[1777266996145,42.1,78041.56,0.0,-0.9412,4e-05,8.45086]
[1777266997156,42.1,78046.67,0.0,-0.94099,4e-05,8.475]
[1777266998164,42.11,78074.66,0.0,-0.93988,4e-05,8.60302]
[1777266999171,42.11,78101.26,0.0,-0.93881,4e-05,8.72503]
[1777267001193,42.11,78110.04,0.0,-0.93844,4e-05,8.76791]
[1777267002195,42.12,78131.61,0.0,-0.93756,4e-05,8.86787]
[1777267003208,42.12,78145.63,0.0,-0.93699,4e-05,8.93238]
[1777267004213,42.12,78148.39,0.0,-0.93687,4e-05,8.94625]
[1777267005220,42.12,78154.75,0.0,-0.9366,4e-05,8.97674]
[1777267006235,42.12,78160.98,0.0,-0.93633,4e-05,9.00715]
[1777267007241,42.13,78193.1,0.0,-0.93498,4e-05,9.15814]
[1777267008243,42.13,78193.1,0.0,-0.93496,4e-05,9.16092]
[1777267009248,42.13,78201.94,0.0,-0.93458,4e-05,9.20351]
[1777267012276,42.14,78209.08,0.0,-0.93426,4e-05,9.23868]
[1777267013275,42.14,78209.31,0.0,-0.93425,4e-05,9.24015]
[1777267014283,42.14,78199.18,0.0,-0.93467,4e-05,9.19303]
[1777267015290,42.14,78199.35,0.0,-0.93466,4e-05,9.19414]
[1777267016297,42.14,78193.81,0.0,-0.93489,4e-05,9.16867]
[1777267017303,42.14,78192.07,0.0,-0.93496,4e-05,9.16104]
[1777267019319,42.14,78189.46,0.0,-0.93506,4e-05,9.1499]
[1777267022890,42.15,78134.18,0.0,-0.9373,4e-05,8.89643]
[1777267024376,42.15,78106.13,0.0,-0.93843,4e-05,8.76868]
[1777267025377,42.15,78116.93,0.0,-0.93799,4e-05,8.81799]
[1777267026385,42.15,78131.23,0.0,-0.93741,4e-05,8.8841]
[1777267027391,42.15,78148.51,0.0,-0.9367,4e-05,8.96462]
[1777267028400,42.16,78124.73,0.0,-0.93766,4e-05,8.85606]
[1777267029407,42.16,78091.3,0.0,-0.93897,4e-05,8.70607]
[1777267030413,42.16,78065.28,0.0,-0.94,4e-05,8.58844]
[1777267031419,42.16,78044.98,0.0,-0.94077,4e-05,8.49978]
[1777267032961,42.17,78026.99,0.0,-0.94145,4e-05,8.42095]
[1777267033435,42.17,78033.28,0.0,-0.94121,4e-05,8.44897]
[1777267034444,42.17,78033.28,0.0,-0.9412,4e-05,8.4505]
[1777267035448,42.18,78042.28,0.0,-0.94082,4e-05,8.49379]
[1777267036455,42.18,78052.06,0.0,-0.94044,4e-05,8.5376]
[1777267037463,42.18,78055.05,0.0,-0.94031,4e-05,8.55246]
[1777267038472,42.18,78068.37,0.0,-0.93978,4e-05,8.61377]
[1777267040484,42.19,78074.63,0.0,-0.93951,4e-05,8.64462]
[1777267041490,42.19,78085.6,0.0,-0.93905,4e-05,8.69679]
[1777267043036,42.2,78099.91,0.0,-0.93847,4e-05,8.76297]
[1777267044510,42.2,78098.9,0.0,-0.9385,4e-05,8.75937]
[1777267045521,42.2,78107.91,0.0,-0.93813,4e-05,8.80145]
[1777267046524,42.2,78107.98,0.0,-0.93811,4e-05,8.80374]
[1777267051563,42.21,78095.86,0.0,-0.93859,4e-05,8.74825]
[1777267053111,42.21,78085.74,0.0,-0.93898,4e-05,8.70353]
[1777267053574,42.21,78085.74,0.0,-0.93897,4e-05,8.70426]
[1777267058612,42.22,78095.56,0.0,-0.93856,4e-05,8.75164]
[1777267059616,42.22,78105.32,0.0,-0.93816,4e-05,8.79741]
[1777267060623,42.22,78110.67,0.0,-0.93794,4e-05,8.82239]
[1777267061630,42.22,78112.82,0.0,-0.93785,4e-05,8.83234]
[1777267065661,42.22,78135.2,0.0,-0.93694,4e-05,8.93586]
[1777267066668,42.23,78147.56,0.0,-0.93643,4e-05,8.99374]
[1777267067674,42.23,78150.58,0.0,-0.93629,4e-05,9.00851]
[1777267068686,42.23,78140.95,0.0,-0.93668,4e-05,8.96441]
[1777267069690,42.23,78144.68,0.0,-0.93653,4e-05,8.98203]
[1777267070695,42.23,78129.88,0.0,-0.93712,4e-05,8.91458]
[1777267071702,42.23,78132.61,0.0,-0.93701,4e-05,8.92791]
[1777267073264,42.23,78124.68,0.0,-0.93732,4e-05,8.89226]
[1777267074727,42.24,78072.08,0.0,-0.93941,4e-05,8.65443]
[1777267075751,42.24,78059.13,0.0,-0.93991,4e-05,8.59725]
[1777267076746,42.24,78042.63,0.0,-0.94054,4e-05,8.52449]
[1777267078766,42.24,78052.54,0.0,-0.94014,4e-05,8.5703]
[1777267079767,42.25,78047.6,0.0,-0.94031,4e-05,8.55085]
[1777267081787,42.25,78064.04,0.0,-0.93967,4e-05,8.62473]
[1777267082789,42.25,78084.84,0.0,-0.93884,4e-05,8.71874]
[1777267083805,42.25,78066.79,0.0,-0.93955,4e-05,8.63849]
[1777267084803,42.26,78056.57,0.0,-0.93992,4e-05,8.59545]
[1777267085810,42.26,78064.1,0.0,-0.93962,4e-05,8.63019]
[1777267088831,42.26,78057.19,0.0,-0.93987,4e-05,8.60086]
[1777267089838,42.26,78046.11,0.0,-0.9403,4e-05,8.55168]
[1777267092864,42.27,78056.2,0.0,-0.93989,4e-05,8.59855]
[1777267093868,42.27,78049.67,0.0,-0.94014,4e-05,8.56976]
[1777267094872,42.27,78044.33,0.0,-0.94035,4e-05,8.54639]
[1777267095883,42.27,78032.77,0.0,-0.94079,4e-05,8.49535]
[1777267096891,42.27,78045.79,0.0,-0.94028,4e-05,8.5542]
[1777267097901,42.27,78045.79,0.0,-0.94027,4e-05,8.55476]
[1777267099911,42.27,78066.02,0.0,-0.93948,4e-05,8.64624]
[1777267101931,42.27,78052.62,0.0,-0.94,4e-05,8.58604]
[1777267103958,42.27,78077.59,0.0,-0.93902,4e-05,8.69859]
[1777267105970,42.27,78083.15,0.0,-0.9388,4e-05,8.72358]
[1777267111009,42.28,78089.7,0.0,-0.93854,4e-05,8.75205]
[1777267116049,42.28,78091.49,0.0,-0.93846,4e-05,8.76143]
[1777267117075,42.28,78083.93,0.0,-0.93876,4e-05,8.7274]
[1777267118071,42.28,78075.47,0.0,-0.93909,4e-05,8.68943]
[1777267119083,42.28,78041.61,0.0,-0.94041,4e-05,8.53767]
[1777267120109,42.28,78052.05,0.0,-0.94,4e-05,8.58496]
[1777267121109,42.28,78058.11,0.0,-0.93976,4e-05,8.6122]
[1777267122111,42.29,78047.37,0.0,-0.94017,4e-05,8.56496]
[1777267123118,42.29,78038.11,0.0,-0.94053,4e-05,8.52408]
[1777267128157,42.29,78040.46,0.0,-0.94041,4e-05,8.53758]
[1777267129161,42.29,78045.49,0.0,-0.94021,4e-05,8.56064]
[1777267130173,42.3,78055.07,0.0,-0.93983,4e-05,8.60411]
[1777267132185,42.3,78038.27,0.0,-0.94048,4e-05,8.52987]
[1777267133191,42.3,78033.03,0.0,-0.94068,4e-05,8.50704]
[1777267135206,42.3,78038.32,0.0,-0.94046,4e-05,8.53189]
[1777267136212,42.3,78045.86,0.0,-0.94016,4e-05,8.56622]
[1777267137219,42.3,78058.99,0.0,-0.93964,4e-05,8.6257]
[1777267138226,42.3,78062.61,0.0,-0.9395,4e-05,8.64242]
[1777267140240,42.31,78064.13,0.0,-0.93943,4e-05,8.65004]
[1777267142254,42.31,78053.89,0.0,-0.93983,4e-05,8.60475]
[1777267143261,42.31,78050.82,0.0,-0.93994,4e-05,8.59141]
[1777267145277,42.31,78055.84,0.0,-0.93974,4e-05,8.61492]
[1777267147289,42.31,78058.3,0.0,-0.93963,4e-05,8.62685]
[1777267148296,42.31,78051.59,0.0,-0.93989,4e-05,8.59712]
[1777267149302,42.31,78050.02,0.0,-0.93995,4e-05,8.59054]
[1777267150310,42.31,78055.23,0.0,-0.93974,4e-05,8.61443]
[1777267151319,42.32,78071.65,0.0,-0.93909,4e-05,8.68888]
[1777267152325,42.32,78071.94,0.0,-0.93908,4e-05,8.69052]
[1777267155352,42.32,78065.63,0.0,-0.93932,4e-05,8.66304]
[1777267156352,42.32,78057.15,0.0,-0.93965,4e-05,8.6252]
[1777267157359,42.32,78049.55,0.0,-0.93994,4e-05,8.59148]
[1777267158366,42.32,78044.16,0.0,-0.94015,4e-05,8.56778]
[1777267160379,42.32,78043.15,0.0,-0.94018,4e-05,8.56427]
[1777267162393,42.32,78049.37,0.0,-0.93992,4e-05,8.59315]
[1777267164408,42.33,78057.39,0.0,-0.9396,4e-05,8.63009]
[1777267165414,42.33,78062.75,0.0,-0.93939,4e-05,8.65463]
[1777267166422,42.33,78060.11,0.0,-0.93949,4e-05,8.64311]
[1777267167429,42.33,78050.48,0.0,-0.93986,4e-05,8.60019]
[1777267168436,42.33,78050.74,0.0,-0.93985,4e-05,8.60181]
[1777267173472,42.33,78045.34,0.0,-0.94006,4e-05,8.57658]
[1777267177500,42.34,78054.36,0.0,-0.93969,4e-05,8.61904]
[1777267178509,42.34,78056.31,0.0,-0.93961,4e-05,8.62823]
[1777267184159,42.34,78044.15,0.0,-0.94006,4e-05,8.57629]
[1777267186563,42.35,78041.72,0.0,-0.94015,4e-05,8.56642]
[1777267191599,42.35,78043.23,0.0,-0.94007,4e-05,8.57575]
[1777267196634,42.36,78044.69,0.0,-0.93999,4e-05,8.58476]
[1777267201669,42.36,78040.49,0.0,-0.94013,4e-05,8.56839]
[1777267204300,42.36,78032.16,0.0,-0.94044,4e-05,8.53228]
[1777267205700,42.36,78014.04,0.0,-0.94114,4e-05,8.4517]
[1777267207723,42.36,78004.22,0.0,-0.94151,4e-05,8.40853]
[1777267208749,42.37,78003.58,0.0,-0.94154,4e-05,8.40601]
[1777267210771,42.37,77997.56,0.0,-0.94176,4e-05,8.38002]
[1777267211778,42.37,77972.04,0.0,-0.94273,4e-05,8.26756]
[1777267212782,42.37,77931.57,0.0,-0.94424,4e-05,8.0913]
[1777267214400,42.37,77906.48,0.0,-0.94515,4e-05,7.98345]
[1777267214808,42.37,77906.48,0.0,-0.94515,4e-05,7.98387]
[1777267215809,42.37,77922.21,0.0,-0.94457,4e-05,8.0524]
[1777267216815,42.37,77929.89,0.0,-0.94428,4e-05,8.08589]
[1777267217818,42.37,77937.1,0.0,-0.94402,4e-05,8.11711]
[1777267218824,42.37,77918.34,0.0,-0.9447,4e-05,8.03628]
[1777267219835,42.37,77914.52,0.0,-0.94484,4e-05,8.02021]
[1777267222854,42.38,77899.97,0.0,-0.94533,4e-05,7.96284]
[1777267224467,42.38,77900.81,0.0,-0.94529,4e-05,7.96744]
[1777267225876,42.38,77912.65,0.0,-0.94485,4e-05,8.01878]
[1777267226882,42.39,77920.73,0.0,-0.94455,4e-05,8.05401]
[1777267227920,42.39,77926.53,0.0,-0.94434,4e-05,8.07942]
[1777267228898,42.39,77964.26,0.0,-0.94293,4e-05,8.24381]
[1777267230913,42.39,77983.71,0.0,-0.94219,4e-05,8.32947]
[1777267231924,42.39,78004.94,0.0,-0.94141,4e-05,8.41984]
[1777267232940,42.39,78007.78,0.0,-0.9413,4e-05,8.43225]
[1777267234541,42.39,78000.75,0.0,-0.94157,4e-05,8.40066]
[1777267235948,42.39,77997.32,0.0,-0.9417,4e-05,8.38531]
[1777267237969,42.39,77996.49,0.0,-0.94174,4e-05,8.38135]
[1777267238971,42.38,78002.65,0.0,-0.94151,4e-05,8.40844]
[1777267239975,42.38,78006.21,0.0,-0.94137,4e-05,8.42401]
[1777267241989,42.39,78008.69,0.0,-0.94127,4e-05,8.43554]
[1777267244611,42.39,77999.0,0.0,-0.94163,4e-05,8.39343]
[1777267246057,42.39,77996.93,0.0,-0.94171,4e-05,8.38459]
[1777267247064,42.39,77978.58,0.0,-0.94241,4e-05,8.30405]
[1777267248072,42.39,77953.38,0.0,-0.94335,4e-05,8.19372]
[1777267249079,42.39,77955.58,0.0,-0.94327,4e-05,8.20353]
[1777267250087,42.39,77964.42,0.0,-0.94294,4e-05,8.24215]
[1777267251093,42.39,77970.99,0.0,-0.94269,4e-05,8.27096]
[1777267252100,42.39,77980.59,0.0,-0.94233,4e-05,8.31311]
[1777267253107,42.39,77989.48,0.0,-0.94199,4e-05,8.35218]
[1777267254113,42.39,77992.65,0.0,-0.94187,4e-05,8.36604]
[1777267258141,42.39,78004.53,0.0,-0.94142,4e-05,8.41802]
[1777267259149,42.39,78010.17,0.0,-0.94121,4e-05,8.44281]
[1777267260157,42.39,78009.19,0.0,-0.94125,4e-05,8.43821]
[1777267262206,42.39,77980.64,0.0,-0.94233,4e-05,8.3129]
[1777267263211,42.39,77980.64,0.0,-0.94233,4e-05,8.31333]
[1777267264203,42.39,77964.98,0.0,-0.94292,4e-05,8.24465]
[1777267265213,42.39,77963.09,0.0,-0.94298,4e-05,8.23747]
[1777267269241,42.39,77944.67,0.0,-0.94366,4e-05,8.15827]
[1777267270288,42.4,77945.9,0.0,-0.9436,4e-05,8.16484]
[1777267271295,42.4,77932.62,0.0,-0.94409,4e-05,8.10721]
[1777267272303,42.4,77924.11,0.0,-0.9444,4e-05,8.07082]
[1777267273309,42.4,77924.58,0.0,-0.94438,4e-05,8.07315]
[1777267274332,42.4,77931.2,0.0,-0.94413,4e-05,8.10207]
[1777267276334,42.4,77953.47,0.0,-0.9433,4e-05,8.19934]
[1777267277338,42.4,77990.82,0.0,-0.94189,4e-05,8.36323]
[1777267279350,42.4,78009.08,0.0,-0.94119,4e-05,8.44436]
[1777267280363,42.4,78020.33,0.0,-0.94076,4e-05,8.49456]
[1777267281367,42.4,78025.64,0.0,-0.94055,4e-05,8.51822]
[1777267282371,42.4,78023.4,0.0,-0.94064,4e-05,8.50848]
[1777267287404,42.4,78023.3,0.0,-0.94064,4e-05,8.50862]
[1777267291433,42.4,78027.64,0.0,-0.94049,4e-05,8.52499]
[1777267295483,42.4,77999.2,0.0,-0.94158,4e-05,8.39898]
[1777267296475,42.4,77987.27,0.0,-0.94203,4e-05,8.34659]
[1777267297482,42.4,77989.07,0.0,-0.94196,4e-05,8.35486]
[1777267300511,42.41,77983.09,0.0,-0.94218,4e-05,8.32952]
[1777267301510,42.41,77982.4,0.0,-0.9422,4e-05,8.32686]
[1777267302517,42.41,77971.99,0.0,-0.94259,4e-05,8.28103]
[1777267303523,42.41,77971.16,0.0,-0.94263,4e-05,8.27735]
[1777267304529,42.41,77979.87,0.0,-0.9423,4e-05,8.31556]
[1777267305540,42.41,77993.13,0.0,-0.94179,4e-05,8.37388]
[1777267306544,42.41,77997.4,0.0,-0.94163,4e-05,8.39257]
[1777267307553,42.41,78008.78,0.0,-0.94119,4e-05,8.44325]
[1777267308561,42.41,78009.75,0.0,-0.94115,4e-05,8.44777]
[1777267310574,42.41,78014.81,0.0,-0.94096,4e-05,8.47065]
[1777267311579,42.41,78014.54,0.0,-0.94097,4e-05,8.46961]
[1777267312585,42.41,78008.98,0.0,-0.94118,4e-05,8.4451]
[1777267313592,42.41,78008.11,0.0,-0.94121,4e-05,8.44144]
[1777267316618,42.41,77983.7,0.0,-0.94214,4e-05,8.33427]
[1777267317625,42.41,77986.89,0.0,-0.94201,4e-05,8.34869]
[1777267321653,42.41,77976.62,0.0,-0.94239,4e-05,8.30499]
[1777267322660,42.41,77973.15,0.0,-0.94251,4e-05,8.29019]
[1777267323667,42.41,77964.8,0.0,-0.94283,4e-05,8.25357]
[1777267324673,42.41,77964.68,0.0,-0.94283,4e-05,8.25306]
[1777267328707,42.41,77948.56,0.0,-0.94344,4e-05,8.18275]
[1777267329709,42.42,77916.66,0.0,-0.94461,4e-05,8.04473]
[1777267330717,42.42,77909.24,0.0,-0.94488,4e-05,8.01358]
[1777267331724,42.42,77909.23,0.0,-0.94487,4e-05,8.01436]
[1777267333737,42.42,77901.9,0.0,-0.94513,4e-05,7.98453]
[1777267335314,42.43,77870.91,0.0,-0.94623,4e-05,7.85409]
[1777267336929,42.43,77864.48,0.0,-0.94645,4e-05,7.82789]
[1777267337782,42.43,77843.03,0.0,-0.9472,4e-05,7.73842]
[1777267339794,42.43,77843.46,0.0,-0.94717,4e-05,7.74259]
[1777267340802,42.44,77853.95,0.0,-0.94678,4e-05,7.78805]
[1777267341809,42.44,77851.6,0.0,-0.94686,4e-05,7.77931]
[1777267343825,42.44,77869.39,0.0,-0.9462,4e-05,7.85696]
[1777267345400,42.45,77905.14,0.0,-0.94489,4e-05,8.01153]
[1777267346845,42.45,77889.62,0.0,-0.94545,4e-05,7.94543]
[1777267347851,42.45,77889.54,0.0,-0.94545,4e-05,7.94559]
[1777267348858,42.45,77898.44,0.0,-0.94512,4e-05,7.98418]
[1777267349872,42.45,77899.29,0.0,-0.94509,4e-05,7.98868]
[1777267350872,42.45,77912.05,0.0,-0.94462,4e-05,8.04392]
[1777267351882,42.45,77914.17,0.0,-0.94456,4e-05,8.05014]
[1777267352886,42.46,77919.34,0.0,-0.94436,4e-05,8.07274]
[1777267355093,42.46,77928.99,0.0,-0.944,4e-05,8.11498]
[1777267356953,42.46,77906.37,0.0,-0.94483,4e-05,8.01789]
[1777267357961,42.46,77909.42,0.0,-0.94472,4e-05,8.03138]
[1777267358968,42.46,77916.81,0.0,-0.94444,4e-05,8.06355]
[1777267359978,42.46,77923.34,0.0,-0.9442,4e-05,8.09204]
[1777267360988,42.46,77923.98,0.0,-0.94417,4e-05,8.09533]
[1777267366022,42.46,77922.31,0.0,-0.94422,4e-05,8.08906]
[1777267367028,42.46,77913.89,0.0,-0.94453,4e-05,8.05301]
[1777267368035,42.46,77908.78,0.0,-0.94472,4e-05,8.03133]
[1777267369041,42.46,77901.27,0.0,-0.94499,4e-05,7.99943]
[1777267370050,42.46,77900.7,0.0,-0.945,4e-05,7.99738]
[1777267372063,42.47,77882.13,0.0,-0.94567,4e-05,7.91932]
[1777267373075,42.47,77871.71,0.0,-0.94604,4e-05,7.87497]
[1777267374079,42.47,77873.32,0.0,-0.94598,4e-05,7.88241]
[1777267375609,42.47,77888.8,0.0,-0.94541,4e-05,7.94949]
[1777267377099,42.47,77892.48,0.0,-0.94527,4e-05,7.9657]
[1777267379116,42.47,77886.21,0.0,-0.9455,4e-05,7.93895]
[1777267380118,42.47,77878.96,0.0,-0.94576,4e-05,7.90808]
[1777267381128,42.47,77870.55,0.0,-0.94606,4e-05,7.87241]
[1777267382133,42.47,77855.96,0.0,-0.94658,4e-05,7.8116]
[1777267383151,42.48,77848.52,0.0,-0.94683,4e-05,7.7813]
[1777267384154,42.48,77839.07,0.0,-0.94714,4e-05,7.74389]
[1777267385695,42.51,77834.44,0.0,-0.9472,4e-05,7.73711]
[1777267387184,42.53,77828.78,0.0,-0.94729,4e-05,7.72541]
[1777267388186,42.56,77858.33,0.0,-0.94613,4e-05,7.8632]
[1777267391211,42.56,77844.49,0.0,-0.94661,4e-05,7.80674]
[1777267392211,42.57,77859.72,0.0,-0.94605,4e-05,7.87323]
[1777267393220,42.57,77866.48,0.0,-0.9458,4e-05,7.90192]
[1777267394226,42.57,77867.63,0.0,-0.94575,4e-05,7.90775]
[1777267396257,42.57,77883.8,0.0,-0.94515,4e-05,7.97893]
[1777267398272,42.58,77899.61,0.0,-0.94457,4e-05,8.04735]
[1777267399278,42.58,77906.58,0.0,-0.94431,4e-05,8.078]
[1777267404314,42.58,77910.89,0.0,-0.94413,4e-05,8.09827]
[1777267409349,42.58,77902.09,0.0,-0.94444,4e-05,8.0617]
[1777267410357,42.58,77894.68,0.0,-0.94471,4e-05,8.0302]
[1777267411364,42.58,77898.0,0.0,-0.94461,4e-05,8.04156]
[1777267412372,42.59,77905.99,0.0,-0.94431,4e-05,8.07624]
[1777267413376,42.59,77914.28,0.0,-0.94401,4e-05,8.11225]
[1777267414386,42.59,77913.03,0.0,-0.94405,4e-05,8.1071]
[1777267419419,42.59,77915.49,0.0,-0.94395,4e-05,8.11886]
[1777267421471,42.59,77924.02,0.0,-0.94363,4e-05,8.1562]
[1777267422444,42.59,77895.01,0.0,-0.9447,4e-05,8.03139]
[1777267423448,42.59,77883.77,0.0,-0.9451,4e-05,7.98365]
[1777267424461,42.59,77882.85,0.0,-0.94513,4e-05,7.98016]
[1777267427475,42.59,77889.75,0.0,-0.94488,4e-05,8.01007]
[1777267430499,42.59,77897.55,0.0,-0.94459,4e-05,8.04334]
[1777267431506,42.59,77912.6,0.0,-0.94404,4e-05,8.108]
[1777267432511,42.59,77921.6,0.0,-0.94371,4e-05,8.14668]
[1777267433522,42.59,77930.2,0.0,-0.94339,4e-05,8.18368]
[1777267434524,42.59,77925.98,0.0,-0.94355,4e-05,8.16508]
[1777267436543,42.59,77919.43,0.0,-0.9438,4e-05,8.13665]
[1777267438552,42.59,77927.25,0.0,-0.9435,4e-05,8.17088]
[1777267439562,42.59,77933.6,0.0,-0.94327,4e-05,8.19858]
[1777267440567,42.59,77934.8,0.0,-0.94322,4e-05,8.2039]
[1777267445605,42.59,77935.41,0.0,-0.9432,4e-05,8.20698]
[1777267447628,42.59,77922.01,0.0,-0.94369,4e-05,8.14862]
[1777267448628,42.59,77918.17,0.0,-0.94384,4e-05,8.13173]
[1777267449634,42.59,77912.43,0.0,-0.94405,4e-05,8.1067]
[1777267450642,42.59,77906.31,0.0,-0.94428,4e-05,8.08011]
[1777267451648,42.59,77907.73,0.0,-0.94423,4e-05,8.08605]
[1777267453662,42.59,77917.06,0.0,-0.94389,4e-05,8.1259]
[1777267454670,42.59,77919.63,0.0,-0.9438,4e-05,8.13675]
[1777267455676,42.59,77911.34,0.0,-0.9441,4e-05,8.1007]
[1777267456693,42.59,77910.85,0.0,-0.94412,4e-05,8.09838]
[1777267457692,42.59,77916.35,0.0,-0.94392,4e-05,8.1219]
[1777267458697,42.59,77919.48,0.0,-0.94381,4e-05,8.13519]
[1777267460710,42.59,77926.8,0.0,-0.94354,4e-05,8.16633]
[1777267461723,42.59,77931.77,0.0,-0.94336,4e-05,8.188]
[1777267462725,42.59,77940.53,0.0,-0.94303,4e-05,8.22615]
[1777267463732,42.59,77937.86,0.0,-0.94313,4e-05,8.21456]
[1777267466752,42.59,77945.13,0.0,-0.94286,4e-05,8.24632]
[1777267467765,42.59,77948.12,0.0,-0.94275,4e-05,8.25934]
[1777267469774,42.59,77943.1,0.0,-0.94293,4e-05,8.23741]
[1777267473801,42.59,77948.49,0.0,-0.94275,4e-05,8.25758]
[1777267475816,42.59,77952.03,0.0,-0.94262,4e-05,8.27294]
[1777267476823,42.59,77959.53,0.0,-0.94234,4e-05,8.30568]
[1777267477834,42.59,77972.94,0.0,-0.94183,4e-05,8.36438]
[1777267478838,42.59,77975.73,0.0,-0.94173,4e-05,8.37646]
[1777267480851,42.58,77983.99,0.0,-0.94142,4e-05,8.41238]
[1777267482866,42.58,77989.51,0.0,-0.94121,4e-05,8.4362]
[1777267487900,42.58,77991.35,0.0,-0.94116,4e-05,8.4428]
[1777267492934,42.58,77990.83,0.0,-0.94119,4e-05,8.43898]
[1777267493945,42.58,77978.21,0.0,-0.94167,4e-05,8.38303]
[1777267494948,42.58,77980.12,0.0,-0.9416,4e-05,8.39122]
[1777267496620,42.58,77988.61,0.0,-0.94128,4e-05,8.42815]
[1777267499984,42.57,77993.12,0.0,-0.94112,4e-05,8.44719]
[1777267504018,42.57,77986.68,0.0,-0.94138,4e-05,8.41748]
[1777267509050,42.57,77989.68,0.0,-0.94127,4e-05,8.42944]
[1777267513079,42.57,77983.47,0.0,-0.94152,4e-05,8.40101]
[1777267514084,42.57,77977.46,0.0,-0.94175,4e-05,8.37432]
[1777267515091,42.57,77978.18,0.0,-0.94172,4e-05,8.3773]
[1777267516771,42.57,77956.18,0.0,-0.94256,4e-05,8.28064]
[1777267518113,42.56,77940.08,0.0,-0.94316,4e-05,8.21028]
[1777267519120,42.56,77941.71,0.0,-0.9431,4e-05,8.21746]
[1777267521135,42.57,77935.05,0.0,-0.94335,4e-05,8.18871]
[1777267524155,42.57,77940.9,0.0,-0.94313,4e-05,8.21451]
[1777267525163,42.57,77939.76,0.0,-0.94317,4e-05,8.20965]
[1777267530197,42.57,77938.41,0.0,-0.94321,4e-05,8.20429]
[1777267532212,42.57,77928.17,0.0,-0.94361,4e-05,8.15684]
[1777267533218,42.57,77923.43,0.0,-0.94379,4e-05,8.13651]
[1777267538254,42.57,77925.04,0.0,-0.94373,4e-05,8.14319]
[1777267542286,42.57,77895.92,0.0,-0.94481,4e-05,8.01671]
[1777267543292,42.57,77882.43,0.0,-0.9453,4e-05,7.95894]
[1777267544315,42.57,77881.57,0.0,-0.94533,4e-05,7.95528]
[1777267547323,42.57,77886.62,0.0,-0.94515,4e-05,7.9769]
[1777267550351,42.57,77876.1,0.0,-0.94553,4e-05,7.93202]
[1777267552365,42.57,77843.96,0.0,-0.94668,4e-05,7.7959]
[1777267553371,42.57,77845.19,0.0,-0.94663,4e-05,7.80165]
[1777267554378,42.57,77845.19,0.0,-0.94663,4e-05,7.80191]
[1777267558405,42.57,77850.99,0.0,-0.94641,4e-05,7.82737]
[1777267560418,42.57,77844.32,0.0,-0.94665,4e-05,7.79947]
[1777267563440,42.57,77837.77,0.0,-0.94687,4e-05,7.77295]
[1777267565454,42.57,77830.58,0.0,-0.94712,4e-05,7.74307]
[1777267566461,42.57,77837.71,0.0,-0.94686,4e-05,7.77368]
[1777267569482,42.58,77847.9,0.0,-0.9465,4e-05,7.81743]
[1777267570497,42.58,77864.38,0.0,-0.94591,4e-05,7.88729]
[1777267573512,42.58,77851.91,0.0,-0.94635,4e-05,7.83494]
[1777267574521,42.58,77836.56,0.0,-0.94689,4e-05,7.77051]
[1777267576537,42.58,77845.43,0.0,-0.94657,4e-05,7.80845]
[1777267577541,42.58,77845.43,0.0,-0.94657,4e-05,7.80869]
[1777267578555,42.58,77856.41,0.0,-0.94618,4e-05,7.85528]
[1777267579556,42.58,77856.41,0.0,-0.94617,4e-05,7.85545]
[1777267581573,42.58,77867.68,0.0,-0.94577,4e-05,7.90347]
[1777267584592,42.58,77857.9,0.0,-0.94612,4e-05,7.86222]
[1777267585600,42.58,77854.89,0.0,-0.94622,4e-05,7.84964]
[1777267590634,42.58,77855.5,0.0,-0.94619,4e-05,7.85306]
[1777267594665,42.58,77861.09,0.0,-0.94601,4e-05,7.87417]
[1777267599698,42.59,77866.42,0.0,-0.94581,4e-05,7.89743]
[1777267600707,42.59,77861.08,0.0,-0.946,4e-05,7.87487]
[1777267601713,42.59,77861.15,0.0,-0.946,4e-05,7.87529]
[1777267604734,42.59,77866.0,0.0,-0.94582,4e-05,7.89616]
[1777267609770,42.59,77873.3,0.0,-0.94556,4e-05,7.92758]
[1777267610777,42.59,77880.46,0.0,-0.9453,4e-05,7.95813]
[1777267611784,42.59,77882.7,0.0,-0.94522,4e-05,7.96768]
[1777267615811,42.59,77888.71,0.0,-0.945,4e-05,7.99331]
[1777267617828,42.59,77897.53,0.0,-0.94468,4e-05,8.03098]
[1777267618832,42.59,77899.0,0.0,-0.94462,4e-05,8.03719]
[1777267621854,42.59,77911.34,0.0,-0.94418,4e-05,8.08993]
[1777267622861,42.59,77915.61,0.0,-0.94402,4e-05,8.10814]
[1777267624875,42.58,77917.28,0.0,-0.94396,4e-05,8.11487]
[1777267625882,42.58,77947.32,0.0,-0.94285,4e-05,8.24492]
[1777267627895,42.58,77947.75,0.0,-0.94283,4e-05,8.24652]
[1777267632931,42.58,77951.32,0.0,-0.94271,4e-05,8.26076]
[1777267633938,42.58,77961.17,0.0,-0.94235,4e-05,8.30332]
[1777267634950,42.58,77955.61,0.0,-0.94256,4e-05,8.27847]
[1777267635951,42.58,77955.61,0.0,-0.94256,4e-05,8.27799]
[1777267636959,42.58,77947.69,0.0,-0.94287,4e-05,8.24295]
[1777267637966,42.58,77950.36,0.0,-0.94277,4e-05,8.25416]
[1777267639980,42.57,77955.43,0.0,-0.94259,4e-05,8.27537]
[1777267645039,42.57,77952.26,0.0,-0.94272,4e-05,8.25959]
[1777267646042,42.57,77896.87,0.0,-0.94477,4e-05,8.02]
[1777267647050,42.57,77894.7,0.0,-0.94486,4e-05,8.00966]
[1777267648058,42.57,77905.13,0.0,-0.94448,4e-05,8.05436]
[1777267649064,42.57,77911.96,0.0,-0.94423,4e-05,8.08361]
[1777267650072,42.57,77913.22,0.0,-0.94419,4e-05,8.08886]
[1777267654099,42.57,77919.55,0.0,-0.94398,4e-05,8.11217]
[1777267655106,42.57,77927.75,0.0,-0.94368,4e-05,8.1474]
[1777267656113,42.57,77933.59,0.0,-0.94346,4e-05,8.17242]
[1777267657119,42.56,77939.24,0.0,-0.94326,4e-05,8.19661]
[1777267658126,42.56,77939.38,0.0,-0.94326,4e-05,8.19686]
[1777267663161,42.56,77939.9,0.0,-0.94325,4e-05,8.19726]
[1777267667885,42.56,77945.94,0.0,-0.94304,4e-05,8.22164]
[1777267671218,42.55,77947.81,0.0,-0.94298,4e-05,8.22854]
[1777267675246,42.55,77954.49,0.0,-0.94275,4e-05,8.25597]
[1777267677955,42.55,77958.22,0.0,-0.94261,4e-05,8.27174]
[1777267681288,42.55,77965.63,0.0,-0.94234,4e-05,8.30404]
[1777267683301,42.55,77971.0,0.0,-0.94213,4e-05,8.32742]
[1777267688026,42.55,77977.65,0.0,-0.94189,4e-05,8.35598]
[1777267690351,42.55,77971.44,0.0,-0.94213,4e-05,8.32838]
[1777267692364,42.55,77970.07,0.0,-0.94218,4e-05,8.32213]
[1777267698098,42.54,77974.48,0.0,-0.94202,4e-05,8.34081]
[1777267701429,42.54,77982.86,0.0,-0.9417,4e-05,8.37723]
[1777267705457,42.54,77984.69,0.0,-0.94164,4e-05,8.38457]
[1777267709503,42.54,77960.46,0.0,-0.94257,4e-05,8.27744]
[1777267710509,42.54,77951.47,0.0,-0.9429,4e-05,8.23817]
[1777267711516,42.54,77949.98,0.0,-0.94298,4e-05,8.22844]
[1777267716551,42.54,77951.99,0.0,-0.9429,4e-05,8.23751]
[1777267721587,42.54,77950.76,0.0,-0.94295,4e-05,8.23229]
[1777267723602,42.54,77942.46,0.0,-0.94326,4e-05,8.19626]
[1777267727629,42.54,77939.31,0.0,-0.94338,4e-05,8.18119]
[1777267728640,42.54,77933.86,0.0,-0.94359,4e-05,8.15721]
[1777267729644,42.54,77934.41,0.0,-0.94357,4e-05,8.15929]
[1777267734679,42.53,77931.08,0.0,-0.94371,4e-05,8.14335]
[1777267737699,42.53,77916.57,0.0,-0.94425,4e-05,8.07976]
[1777267738707,42.53,77913.08,0.0,-0.94438,4e-05,8.06452]
[1777267742737,42.53,77907.03,0.0,-0.94461,4e-05,8.0378]
[1777267745756,42.53,77913.26,0.0,-0.94439,4e-05,8.064]
[1777267747770,42.53,77901.88,0.0,-0.94481,4e-05,8.01484]
[1777267749787,42.53,77896.23,0.0,-0.94501,4e-05,7.99051]
[1777267750791,42.53,77890.38,0.0,-0.94523,4e-05,7.96548]
[1777267751798,42.53,77888.47,0.0,-0.9453,4e-05,7.95734]
[1777267753811,42.53,77878.3,0.0,-0.94566,4e-05,7.91409]
[1777267757841,42.53,77883.76,0.0,-0.94546,4e-05,7.93767]
[1777267762876,42.53,77887.01,0.0,-0.94534,4e-05,7.9518]
[1777267763883,42.53,77896.95,0.0,-0.94498,4e-05,7.99434]
[1777267764889,42.53,77904.27,0.0,-0.94471,4e-05,8.0257]
[1777267765896,42.53,77903.12,0.0,-0.94476,4e-05,8.02068]
[1777267766904,42.53,77896.75,0.0,-0.94499,4e-05,7.9933]
[1777267767910,42.53,77894.98,0.0,-0.94505,4e-05,7.9857]
[1777267769924,42.53,77891.64,0.0,-0.94518,4e-05,7.97141]
[1777267774959,42.53,77887.93,0.0,-0.94533,4e-05,7.95244]
[1777267776973,42.53,77879.09,0.0,-0.94565,4e-05,7.91486]
[1777267779997,42.53,77878.75,0.0,-0.94566,4e-05,7.91371]
[1777267781004,42.53,77885.96,0.0,-0.9454,4e-05,7.94454]
[1777267782014,42.53,77895.45,0.0,-0.94505,4e-05,7.98514]
[1777267783018,42.53,77895.96,0.0,-0.94503,4e-05,7.98731]
[1777267784024,42.53,77878.15,0.0,-0.94568,4e-05,7.91126]
[1777267785035,42.53,77878.38,0.0,-0.94567,4e-05,7.91233]
[1777267788055,42.53,77884.27,0.0,-0.94545,4e-05,7.93771]
[1777267789061,42.53,77882.14,0.0,-0.94553,4e-05,7.92869]
[1777267793091,42.53,77887.57,0.0,-0.94533,4e-05,7.9521]
[1777267795105,42.53,77881.17,0.0,-0.94556,4e-05,7.92489]
[1777267798124,42.53,77876.03,0.0,-0.94575,4e-05,7.90327]
[1777267799131,42.53,77846.33,0.0,-0.94681,4e-05,7.77766]
[1777267800142,42.53,77838.74,0.0,-0.94707,4e-05,7.74604]
[1777267801150,42.54,77835.2,0.0,-0.94719,4e-05,7.73154]
[1777267802155,42.54,77827.19,0.0,-0.94747,4e-05,7.69835]
[1777267803165,42.54,77826.47,0.0,-0.9475,4e-05,7.69577]
[1777267807196,42.54,77816.45,0.0,-0.94783,3e-05,7.65567]
[1777267809209,42.54,77809.52,0.0,-0.94806,3e-05,7.62777]
[1777267810216,42.54,77804.69,0.0,-0.94823,3e-05,7.60823]
[1777267811224,42.54,77804.42,0.0,-0.94823,3e-05,7.60769]
[1777267814244,42.55,77796.79,0.0,-0.94848,3e-05,7.57778]
[1777267815252,42.55,77807.21,0.0,-0.94811,3e-05,7.62168]
[1777267817266,42.55,77806.36,0.0,-0.94813,3e-05,7.61933]
[1777267818273,42.55,77801.27,0.0,-0.94831,3e-05,7.59875]
[1777267820288,42.56,77784.51,0.0,-0.94887,3e-05,7.53056]
[1777267821294,42.56,77781.86,0.0,-0.94896,3e-05,7.52034]
[1777267823308,42.56,77753.38,0.0,-0.94992,3e-05,7.40418]
[1777267824316,42.56,77749.73,0.0,-0.95004,3e-05,7.39041]
[1777267827337,42.56,77746.08,0.0,-0.95015,3e-05,7.37718]
[1777267830399,42.57,77739.38,0.0,-0.95037,3e-05,7.35036]
[1777267831374,42.57,77732.66,0.0,-0.95061,3e-05,7.32086]
[1777267833439,42.57,77737.44,0.0,-0.95044,3e-05,7.34129]
[1777267835407,42.57,77734.93,0.0,-0.95051,3e-05,7.33255]
[1777267836415,42.57,77741.49,0.0,-0.95029,3e-05,7.3592]
[1777267837419,42.57,77743.04,0.0,-0.95023,3e-05,7.36639]
[1777267838425,42.58,77732.26,0.0,-0.95059,3e-05,7.32309]
[1777267839434,42.58,77738.39,0.0,-0.95038,3e-05,7.34844]
[1777267843460,42.58,77744.74,0.0,-0.95015,3e-05,7.37568]
[1777267844469,42.58,77745.62,0.0,-0.95011,3e-05,7.38015]
[1777267845478,42.58,77752.78,0.0,-0.94987,3e-05,7.40972]
[1777267846486,42.58,77762.52,0.0,-0.94954,3e-05,7.44987]
[1777267847491,42.58,77768.53,0.0,-0.94933,3e-05,7.47479]
[1777267849181,42.58,77776.36,0.0,-0.94906,3e-05,7.50699]
[1777267849506,42.58,77776.25,0.0,-0.94906,3e-05,7.50676]
[1777267850513,42.59,77798.76,0.0,-0.94828,3e-05,7.60053]
[1777267851520,42.59,77811.16,0.0,-0.94785,3e-05,7.65209]
[1777267852526,42.59,77816.59,0.0,-0.94765,4e-05,7.67582]
[1777267853533,42.59,77816.92,0.0,-0.94763,4e-05,7.67813]
[1777267855548,42.59,77823.85,0.0,-0.94738,4e-05,7.70756]
[1777267856555,42.59,77826.66,0.0,-0.94728,4e-05,7.71973]
[1777267859254,42.59,77765.28,0.0,-0.9494,3e-05,7.46669]
[1777267859581,42.6,77765.28,0.0,-0.94939,3e-05,7.46742]
[1777267861595,42.6,77770.79,0.0,-0.94919,3e-05,7.49148]
[1777267866630,42.61,77752.15,0.0,-0.94979,3e-05,7.41855]
[1777267871669,42.61,77758.52,0.0,-0.94955,3e-05,7.44847]
[1777267874686,42.62,77764.96,0.0,-0.94932,3e-05,7.47564]
[1777267875693,42.62,77770.93,0.0,-0.94911,3e-05,7.50037]
[1777267876700,42.62,77783.83,0.0,-0.94867,3e-05,7.55366]
[1777267877709,42.62,77789.41,0.0,-0.94848,3e-05,7.57681]
[1777267879399,42.62,77812.14,0.0,-0.94768,3e-05,7.67205]
[1777267882743,42.62,77806.68,0.0,-0.94786,3e-05,7.65008]
[1777267885764,42.62,77812.72,0.0,-0.94765,3e-05,7.6761]
[1777267889469,42.62,77826.0,0.0,-0.94718,4e-05,7.73166]
[1777267890799,42.62,77833.88,0.0,-0.9469,4e-05,7.76502]
[1777267892812,42.62,77842.7,0.0,-0.9466,4e-05,7.79943]
[1777267896843,42.62,77852.7,0.0,-0.94624,4e-05,7.84248]
[1777267899539,42.63,77861.33,0.0,-0.94592,4e-05,7.87942]
[1777267903892,42.63,77848.7,0.0,-0.94637,4e-05,7.82667]
[1777267906912,42.63,77843.27,0.0,-0.94656,4e-05,7.80451]
[1777267910941,42.63,77856.84,0.0,-0.94607,4e-05,7.86276]
[1777267911947,42.63,77863.55,0.0,-0.94582,4e-05,7.89133]
[1777267912955,42.63,77855.62,0.0,-0.94611,4e-05,7.85792]
[1777267913962,42.63,77848.41,0.0,-0.94636,4e-05,7.82768]
[1777267917991,42.63,77859.15,0.0,-0.94597,4e-05,7.87387]
[1777267922019,42.63,77850.65,0.0,-0.94627,4e-05,7.83861]
[1777267927053,42.64,77851.54,0.0,-0.94623,4e-05,7.84346]
[1777267932089,42.64,77854.29,0.0,-0.94612,4e-05,7.85604]
[1777267935110,42.64,77840.69,0.0,-0.9466,4e-05,7.79922]
[1777267936118,42.64,77842.32,0.0,-0.94654,4e-05,7.80636]
[1777267940148,42.64,77848.38,0.0,-0.94632,4e-05,7.83303]
[1777267941155,42.64,77853.19,0.0,-0.94614,4e-05,7.85358]
[1777267943170,42.64,77852.6,0.0,-0.94616,4e-05,7.85147]
[1777267944177,42.64,77847.32,0.0,-0.94635,4e-05,7.82938]
[1777267945184,42.64,77846.73,0.0,-0.94636,4e-05,7.82713]
[1777267946191,42.65,77840.78,0.0,-0.94657,4e-05,7.80229]
[1777267947203,42.65,77839.18,0.0,-0.94663,4e-05,7.79584]
[1777267950219,42.65,77835.02,0.0,-0.94677,4e-05,7.77926]
[1777267952233,42.65,77842.14,0.0,-0.94653,4e-05,7.80666]
[1777267953240,42.65,77854.66,0.0,-0.94608,4e-05,7.85979]
[1777267954249,42.65,77853.05,0.0,-0.94614,4e-05,7.85319]
[1777267956261,42.65,77851.23,0.0,-0.9462,4e-05,7.84595]
[1777267960291,42.65,77840.52,0.0,-0.94657,4e-05,7.80172]
[1777267961297,42.65,77838.42,0.0,-0.94664,4e-05,7.79318]
[1777267964323,42.65,77815.11,0.0,-0.94746,4e-05,7.69592]
[1777267965329,42.65,77810.03,0.0,-0.94764,3e-05,7.67467]
[1777267967345,42.65,77818.76,0.0,-0.94734,4e-05,7.71104]
[1777267968354,42.65,77830.27,0.0,-0.94693,4e-05,7.75898]
[1777267969358,42.65,77838.45,0.0,-0.94664,4e-05,7.79335]
[1777267970366,42.65,77837.91,0.0,-0.94667,4e-05,7.79063]
[1777267973386,42.65,77831.37,0.0,-0.9469,4e-05,7.76254]
[1777267978420,42.65,77831.05,0.0,-0.94692,4e-05,7.76039]
[1777267983455,42.65,77832.74,0.0,-0.94687,4e-05,7.7667]
[1777267987489,42.65,77825.69,0.0,-0.94712,4e-05,7.73652]
[1777267988496,42.65,77805.92,0.0,-0.94781,3e-05,7.654]
[1777267991517,42.65,77810.26,0.0,-0.94766,3e-05,7.67209]
[1777267994538,42.65,77818.69,0.0,-0.94737,4e-05,7.70712]
[1777267995545,42.65,77824.83,0.0,-0.94715,4e-05,7.73267]
[1777268000581,42.65,77821.69,0.0,-0.94727,4e-05,7.71881]
[1777268005616,42.64,77817.36,0.0,-0.94743,4e-05,7.7002]
[1777268007631,42.64,77812.33,0.0,-0.9476,3e-05,7.67912]
[1777268010651,42.64,77818.33,0.0,-0.9474,4e-05,7.704]
[1777268011658,42.64,77823.43,0.0,-0.94724,4e-05,7.72203]
[1777268014679,42.64,77831.19,0.0,-0.94697,4e-05,7.75409]
[1777268015686,42.64,77838.39,0.0,-0.94671,4e-05,7.78412]
[1777268018719,42.64,77847.44,0.0,-0.94639,4e-05,7.82202]
[1777268022736,42.64,77853.64,0.0,-0.94617,4e-05,7.84913]
[1777268025757,42.64,77860.4,0.0,-0.94592,4e-05,7.87836]
[1777268030474,42.65,77865.51,0.0,-0.94573,4e-05,7.90032]
[1777268035827,42.64,77871.44,0.0,-0.94553,4e-05,7.92465]
[1777268040545,42.64,77881.66,0.0,-0.94515,4e-05,7.96867]
[1777268042877,42.64,77873.83,0.0,-0.94543,4e-05,7.9355]
[1777268047912,42.65,77877.39,0.0,-0.9453,4e-05,7.95122]
[1777268048919,42.65,77884.09,0.0,-0.94506,4e-05,7.97985]
[1777268050614,42.65,77871.44,0.0,-0.94551,4e-05,7.92619]
[1777268055974,42.65,77873.25,0.0,-0.94544,4e-05,7.93454]
[1777268056976,42.65,77878.96,0.0,-0.94523,4e-05,7.95894]
[1777268062010,42.65,77883.67,0.0,-0.94506,4e-05,7.97936]
[1777268067045,42.65,77881.25,0.0,-0.94515,4e-05,7.96934]
[1777268072081,42.65,77879.38,0.0,-0.94523,4e-05,7.9585]
[1777268073088,42.65,77865.33,0.0,-0.94574,4e-05,7.89892]
[1777268076108,42.65,77870.13,0.0,-0.94556,4e-05,7.9198]
[1777268078123,42.65,77880.61,0.0,-0.94518,4e-05,7.96459]
[1777268081144,42.65,77874.17,0.0,-0.94541,4e-05,7.93742]
[1777268086178,42.65,77872.29,0.0,-0.94547,4e-05,7.93009]
[1777268091213,42.66,77869.89,0.0,-0.94555,4e-05,7.92056]
[1777268096248,42.66,77866.24,0.0,-0.94568,4e-05,7.90584]
[1777268100276,42.66,77874.07,0.0,-0.94539,4e-05,7.93977]
[1777268101284,42.66,77875.48,0.0,-0.94534,4e-05,7.94589]
[1777268104304,42.66,77869.19,0.0,-0.94556,4e-05,7.91947]
[1777268106327,42.66,77839.23,0.0,-0.94663,4e-05,7.79307]
[1777268107339,42.66,77827.6,0.0,-0.94704,4e-05,7.74457]
[1777268108346,42.66,77825.05,0.0,-0.94713,4e-05,7.73429]
[1777268109360,42.66,77813.63,0.0,-0.94753,4e-05,7.68645]
[1777268110357,42.66,77798.98,0.0,-0.94804,3e-05,7.62544]
[1777268111367,42.66,77796.87,0.0,-0.94811,3e-05,7.61674]
[1777268112380,42.66,77784.69,0.0,-0.94853,3e-05,7.56637]
[1777268113381,42.66,77784.76,0.0,-0.94853,3e-05,7.56681]
[1777268117409,42.66,77755.1,0.0,-0.94954,3e-05,7.44546]
[1777268118417,42.66,77747.67,0.0,-0.94979,3e-05,7.41543]
[1777268119423,42.66,77746.94,0.0,-0.94981,3e-05,7.41283]
[1777268124464,42.66,77741.63,0.0,-0.94999,3e-05,7.39069]
[1777268126473,42.66,77733.37,0.0,-0.95027,3e-05,7.35695]
[1777268127480,42.66,77731.46,0.0,-0.95034,3e-05,7.34918]
[1777268131508,42.66,77719.75,0.0,-0.95075,3e-05,7.29869]
[1777268132514,42.66,77718.24,0.0,-0.9508,3e-05,7.29267]
[1777268135546,42.66,77712.53,0.0,-0.95099,3e-05,7.26995]
[1777268136552,42.66,77706.29,0.0,-0.95119,3e-05,7.24496]
[1777268137558,42.66,77726.12,0.0,-0.95053,3e-05,7.32515]
[1777268138567,42.66,77728.51,0.0,-0.95045,3e-05,7.33488]
[1777268143601,42.66,77726.27,0.0,-0.95052,3e-05,7.32596]
[1777268144608,42.66,77728.96,0.0,-0.95043,3e-05,7.33692]
[1777268149646,42.66,77732.63,0.0,-0.95031,3e-05,7.3518]
[1777268151657,42.67,77741.05,0.0,-0.95002,3e-05,7.38636]
[1777268152663,42.67,77752.3,0.0,-0.94964,3e-05,7.43256]
[1777268155684,42.67,77732.42,0.0,-0.9503,3e-05,7.35269]
[1777268158705,42.67,77744.87,0.0,-0.94987,3e-05,7.40449]
[1777268162735,42.67,77752.27,0.0,-0.94961,3e-05,7.43596]
[1777268164748,42.67,77757.51,0.0,-0.94943,3e-05,7.45795]
[1777268166763,42.68,77763.54,0.0,-0.94922,3e-05,7.48313]
[1777268168779,42.68,77758.18,0.0,-0.9494,3e-05,7.46164]
[1777268172807,42.68,77766.39,0.0,-0.94911,3e-05,7.49624]
[1777268174822,42.68,77776.21,0.0,-0.94877,3e-05,7.53701]
[1777268175824,42.68,77776.21,0.0,-0.94877,3e-05,7.53714]
[1777268177838,42.68,77783.54,0.0,-0.94851,3e-05,7.56756]
[1777268180877,42.68,77770.19,0.0,-0.94897,3e-05,7.51269]
[1777268181873,42.68,77729.48,0.0,-0.95035,3e-05,7.34704]
[1777268182880,42.68,77723.71,0.0,-0.95054,3e-05,7.32413]
[1777268185903,42.68,77718.67,0.0,-0.9507,3e-05,7.30475]
[1777268188924,42.68,77709.14,0.0,-0.95101,3e-05,7.26645]
[1777268189930,42.69,77704.24,0.0,-0.95117,3e-05,7.24686]
[1777268191618,42.69,77711.54,0.0,-0.95095,3e-05,7.27324]
[1777268192952,42.69,77719.28,0.0,-0.95069,3e-05,7.30457]
[1777268196010,42.69,77682.65,0.0,-0.9519,3e-05,7.15757]
[1777268196995,42.69,77683.26,0.0,-0.95188,3e-05,7.16]
[1777268198007,42.69,77658.32,0.0,-0.95269,3e-05,7.06111]
[1777268199013,42.69,77653.6,0.0,-0.95284,3e-05,7.04231]
[1777268200023,42.69,77675.25,0.0,-0.95214,3e-05,7.12909]
[1777268201697,42.69,77685.05,0.0,-0.9518,3e-05,7.16975]
[1777268203043,42.7,77676.23,0.0,-0.95207,3e-05,7.13693]
[1777268204050,42.7,77662.99,0.0,-0.9525,3e-05,7.08435]
[1777268205153,42.7,77648.27,0.0,-0.95298,3e-05,7.02618]
[1777268206108,42.7,77634.59,0.0,-0.95341,3e-05,6.97239]
[1777268207124,42.7,77625.11,0.0,-0.95369,3e-05,6.9379]
[1777268208130,42.7,77614.45,0.0,-0.95403,3e-05,6.8963]
[1777268209302,42.7,77624.01,0.0,-0.95373,3e-05,6.9336]
[1777268210197,42.7,77671.34,0.0,-0.95221,3e-05,7.12013]
[1777268211790,42.7,77678.15,0.0,-0.95199,3e-05,7.14723]
[1777268212176,42.71,77678.15,0.0,-0.95196,3e-05,7.15024]
[1777268213182,42.71,77673.08,0.0,-0.95211,3e-05,7.13185]
[1777268215197,42.71,77670.51,0.0,-0.95218,3e-05,7.12277]
[1777268218217,42.72,77690.0,0.0,-0.95154,3e-05,7.20138]
[1777268219227,42.72,77695.66,0.0,-0.95135,3e-05,7.22422]
[1777268220233,42.72,77706.95,0.0,-0.95098,3e-05,7.26972]
[1777268221863,42.72,77717.03,0.0,-0.95064,3e-05,7.31043]
[1777268223253,42.72,77708.89,0.0,-0.95091,3e-05,7.2776]
[1777268224260,42.72,77707.94,0.0,-0.95094,3e-05,7.27383]
[1777268225266,42.72,77731.96,0.0,-0.95014,3e-05,7.37102]
[1777268226274,42.72,77737.07,0.0,-0.94997,3e-05,7.3917]
[1777268227281,42.72,77736.22,0.0,-0.95,3e-05,7.38811]
[1777268231934,42.72,77705.86,0.0,-0.95102,3e-05,7.26477]
[1777268232316,42.72,77693.19,0.0,-0.95144,3e-05,7.2139]
[1777268233323,42.72,77693.25,0.0,-0.95143,3e-05,7.21421]
[1777268234329,42.72,77695.64,0.0,-0.95135,3e-05,7.22394]
[1777268236349,42.72,77705.61,0.0,-0.95102,3e-05,7.26426]
[1777268237352,42.72,77701.11,0.0,-0.95117,3e-05,7.24624]
[1777268238361,42.72,77696.64,0.0,-0.95132,3e-05,7.2284]
[1777268239367,42.72,77691.33,0.0,-0.95149,3e-05,7.20726]
[1777268240373,42.72,77691.68,0.0,-0.95148,3e-05,7.20883]
[1777268244404,42.72,77657.7,0.0,-0.95259,3e-05,7.07364]
[1777268245417,42.72,77652.64,0.0,-0.95274,3e-05,7.05433]
[1777268246420,42.72,77656.15,0.0,-0.95262,3e-05,7.06892]
[1777268247427,42.72,77666.28,0.0,-0.95229,3e-05,7.11031]
[1777268248434,42.73,77674.73,0.0,-0.952,3e-05,7.1451]
[1777268249441,42.73,77680.51,0.0,-0.9518,3e-05,7.16928]
[1777268250454,42.73,77700.31,0.0,-0.95114,3e-05,7.24966]
[1777268251471,42.73,77705.01,0.0,-0.951,3e-05,7.26645]
[1777268252467,42.73,77682.13,0.0,-0.95175,3e-05,7.17531]
[1777268253474,42.74,77660.0,0.0,-0.95246,3e-05,7.08842]
[1777268254481,42.74,77639.85,0.0,-0.9531,3e-05,7.01013]
[1777268255487,42.74,77632.49,0.0,-0.95333,3e-05,6.98201]
[1777268256495,42.74,77633.06,0.0,-0.9533,3e-05,6.98508]
[1777268258510,42.75,77623.16,0.0,-0.9536,3e-05,6.94797]
[1777268259516,42.75,77621.79,0.0,-0.95364,3e-05,6.9435]
[1777268260529,42.75,77627.1,0.0,-0.95346,3e-05,6.96517]
[1777268261532,42.75,77624.73,0.0,-0.95353,3e-05,6.95675]
[1777268263554,42.75,77631.0,0.0,-0.95332,3e-05,6.98305]
[1777268264558,42.76,77640.47,0.0,-0.95301,3e-05,7.02108]
[1777268265565,42.76,77646.12,0.0,-0.95282,3e-05,7.0441]
[1777268266572,42.76,77646.74,0.0,-0.95279,3e-05,7.04693]
[1777268270600,42.76,77641.63,0.0,-0.95295,3e-05,7.0283]
[1777268272614,42.76,77650.91,0.0,-0.95264,3e-05,7.06555]
[1777268273660,42.76,77652.29,0.0,-0.9526,3e-05,7.07128]
[1777268274642,42.76,77620.58,0.0,-0.95361,3e-05,6.94693]
[1777268275648,42.77,77609.13,0.0,-0.95396,3e-05,6.90315]
[1777268276657,42.77,77600.83,0.0,-0.95422,3e-05,6.87185]
[1777268277663,42.77,77599.69,0.0,-0.95424,3e-05,6.86842]
[1777268282698,42.78,77611.37,0.0,-0.95384,3e-05,6.91884]
[1777268283713,42.78,77611.31,0.0,-0.95383,3e-05,6.91954]
[1777268284711,42.79,77589.67,0.0,-0.9545,3e-05,6.83648]
[1777268285719,42.79,77584.5,0.0,-0.95465,3e-05,6.81758]
[1777268286725,42.79,77594.01,0.0,-0.95435,3e-05,6.85543]
[1777268287731,42.79,77582.21,0.0,-0.95471,3e-05,6.81086]
[1777268288740,42.79,77579.58,0.0,-0.95478,3e-05,6.80148]
[1777268290759,42.8,77592.98,0.0,-0.95435,3e-05,6.85475]
[1777268291761,42.8,77606.06,0.0,-0.95394,3e-05,6.90619]
[1777268292769,42.8,77611.24,0.0,-0.95377,3e-05,6.92696]
[1777268293780,42.8,77622.9,0.0,-0.95339,3e-05,6.97305]
[1777268294785,42.8,77647.22,0.0,-0.95261,3e-05,7.06914]
[1777268295790,42.8,77665.64,0.0,-0.95201,3e-05,7.14243]
[1777268296798,42.8,77666.98,0.0,-0.95196,3e-05,7.14809]
[1777268297803,42.8,77660.46,0.0,-0.95217,3e-05,7.12253]
[1777268298810,42.8,77662.21,0.0,-0.95212,3e-05,7.1292]
[1777268299819,42.8,77655.44,0.0,-0.95234,3e-05,7.10209]
[1777268301831,42.8,77658.12,0.0,-0.95226,3e-05,7.11221]
[1777268302839,42.8,77669.18,0.0,-0.95189,3e-05,7.15634]
[1777268303845,42.8,77675.59,0.0,-0.95168,3e-05,7.18202]
[1777268304853,42.8,77677.75,0.0,-0.95162,3e-05,7.19028]
[1777268308881,42.8,77684.44,0.0,-0.9514,3e-05,7.216]
[1777268309890,42.8,77694.34,0.0,-0.95108,3e-05,7.25573]
[1777268310908,42.8,77696.46,0.0,-0.95101,3e-05,7.26425]
[1777268312912,42.8,77709.59,0.0,-0.95059,3e-05,7.31409]
[1777268313921,42.8,77715.18,0.0,-0.9504,3e-05,7.33668]
[1777268314926,42.8,77718.84,0.0,-0.95028,3e-05,7.35143]
[1777268319962,42.8,77730.62,0.0,-0.94989,3e-05,7.39897]
[1777268320969,42.8,77720.52,0.0,-0.95023,3e-05,7.35784]
[1777268321980,42.8,77712.88,0.0,-0.95048,3e-05,7.32693]
[1777268324995,42.8,77705.55,0.0,-0.95073,3e-05,7.29743]
[1777268330033,42.8,77708.95,0.0,-0.95061,3e-05,7.31122]
[1777268335068,42.8,77710.19,0.0,-0.95057,3e-05,7.31627]
[1777268340103,42.8,77709.99,0.0,-0.95058,3e-05,7.31551]
[1777268345139,42.8,77706.09,0.0,-0.95071,3e-05,7.29994]
[1777268346146,42.8,77713.87,0.0,-0.95045,3e-05,7.33132]
[1777268348161,42.8,77719.93,0.0,-0.95025,3e-05,7.35575]
[1777268350175,42.8,77711.41,0.0,-0.95053,3e-05,7.32127]
[1777268352820,42.8,77697.96,0.0,-0.95098,3e-05,7.26723]
[1777268355209,42.8,77708.72,0.0,-0.95062,3e-05,7.31081]
[1777268356215,42.8,77714.46,0.0,-0.95043,3e-05,7.33399]
[1777268357227,42.8,77720.16,0.0,-0.95023,3e-05,7.35703]
[1777268358231,42.8,77719.77,0.0,-0.95025,3e-05,7.35538]
[1777268360244,42.8,77711.0,0.0,-0.95054,3e-05,7.31981]
[1777268361251,42.8,77711.33,0.0,-0.95053,3e-05,7.32113]
[1777268366286,42.8,77714.49,0.0,-0.95043,3e-05,7.33383]
[1777268367294,42.8,77705.35,0.0,-0.95073,3e-05,7.29692]
[1777268369307,42.8,77703.75,0.0,-0.95078,3e-05,7.29049]
[1777268374343,42.8,77709.72,0.0,-0.9506,3e-05,7.31158]
[1777268375349,42.8,77711.27,0.0,-0.95055,3e-05,7.31781]
[1777268379377,42.8,77723.42,0.0,-0.95015,3e-05,7.36677]
[1777268380384,42.8,77737.84,0.0,-0.94966,3e-05,7.42522]
[1777268381390,42.8,77739.24,0.0,-0.94962,3e-05,7.43071]
[1777268385419,42.8,77733.97,0.0,-0.9498,3e-05,7.40839]
[1777268386425,42.8,77726.76,0.0,-0.95005,3e-05,7.37892]
[1777268387433,42.8,77724.17,0.0,-0.95014,3e-05,7.36827]
[1777268391461,42.8,77734.22,0.0,-0.9498,3e-05,7.40861]
[1777268393112,42.8,77740.17,0.0,-0.9496,3e-05,7.43265]
[1777268393489,42.8,77740.17,0.0,-0.9496,3e-05,7.43242]
[1777268398526,42.79,77734.7,0.0,-0.9498,3e-05,7.40911]
[1777268403181,42.79,77729.68,0.0,-0.94997,3e-05,7.38779]
[1777268405576,42.79,77723.38,0.0,-0.95019,3e-05,7.36193]
[1777268406582,42.79,77721.28,0.0,-0.95026,3e-05,7.35331]
[1777268409617,42.79,77700.57,0.0,-0.95095,3e-05,7.26947]
[1777268410623,42.79,77692.45,0.0,-0.95122,3e-05,7.23691]
[1777268411629,42.79,77695.06,0.0,-0.95113,3e-05,7.24746]
[1777268414666,42.79,77725.81,0.0,-0.9501,3e-05,7.37295]
[1777268415665,42.79,77736.79,0.0,-0.94973,3e-05,7.41756]
[1777268416669,42.79,77740.38,0.0,-0.9496,3e-05,7.43245]
[1777268421704,42.79,77735.86,0.0,-0.94976,3e-05,7.41358]
[1777268425733,42.79,77746.39,0.0,-0.94941,3e-05,7.45578]
[1777268426740,42.79,77748.52,0.0,-0.94934,3e-05,7.46425]
[1777268429760,42.79,77754.18,0.0,-0.94915,3e-05,7.48669]
[1777268431775,42.79,77759.16,0.0,-0.94901,3e-05,7.50341]
[1777268436810,42.78,77764.41,0.0,-0.94884,3e-05,7.52349]
[1777268437817,42.78,77770.69,0.0,-0.94863,3e-05,7.54899]
[1777268438826,42.78,77765.0,0.0,-0.94883,3e-05,7.52522]
[1777268439834,42.78,77763.58,0.0,-0.94888,3e-05,7.51906]
[1777268444866,42.78,77765.79,0.0,-0.94882,3e-05,7.52646]
[1777268446880,42.78,77760.63,0.0,-0.949,3e-05,7.50463]
[1777268451916,42.77,77757.84,0.0,-0.9491,3e-05,7.49176]
[1777268455944,42.77,77745.73,0.0,-0.94953,3e-05,7.4411]
[1777268456952,42.77,77739.49,0.0,-0.94974,3e-05,7.41547]
[1777268457960,42.77,77739.37,0.0,-0.94975,3e-05,7.41482]
[1777268462994,42.77,77743.2,0.0,-0.94962,3e-05,7.42964]
[1777268465013,42.77,77744.26,0.0,-0.94959,3e-05,7.4336]
[1777268469041,42.77,77750.39,0.0,-0.94939,3e-05,7.4579]
[1777268470046,42.77,77754.51,0.0,-0.94925,3e-05,7.47453]
[1777268472068,42.77,77748.98,0.0,-0.94944,3e-05,7.45142]
[1777268473075,42.77,77734.59,0.0,-0.94993,3e-05,7.39257]
[1777268474082,42.77,77740.35,0.0,-0.94974,3e-05,7.41589]
[1777268475088,42.77,77739.78,0.0,-0.94976,3e-05,7.41342]
[1777268480125,42.76,77734.71,0.0,-0.94993,3e-05,7.39212]
[1777268482138,42.76,77733.56,0.0,-0.94997,3e-05,7.38725]
[1777268485162,42.76,77735.89,0.0,-0.9499,3e-05,7.39639]
[1777268490196,42.76,77735.01,0.0,-0.94993,3e-05,7.3922]
[1777268495231,42.76,77733.73,0.0,-0.95,3e-05,7.3833]
[1777268500266,42.76,77735.7,0.0,-0.94994,3e-05,7.39067]
[1777268503288,42.76,77740.98,0.0,-0.94977,3e-05,7.41171]
[1777268503887,42.76,77743.64,0.0,-0.94968,3e-05,7.42237]
[1777268509330,42.76,77741.43,0.0,-0.94976,3e-05,7.41242]
[1777268513958,42.75,77740.18,0.0,-0.94981,3e-05,7.40655]
[1777268517386,42.75,77745.98,0.0,-0.94962,3e-05,7.42955]
[1777268521414,42.75,77752.22,0.0,-0.94941,3e-05,7.45428]
[1777268523427,42.75,77757.5,0.0,-0.94924,3e-05,7.47547]
[1777268528464,42.75,77760.21,0.0,-0.94915,3e-05,7.48545]
[1777268531484,42.75,77765.53,0.0,-0.94898,3e-05,7.50654]
[1777268536518,42.74,77768.41,0.0,-0.94889,3e-05,7.51701]
[1777268539542,42.74,77773.49,0.0,-0.94872,3e-05,7.537]
[1777268544575,42.74,77769.71,0.0,-0.94887,3e-05,7.51997]
[1777268549611,42.74,77770.64,0.0,-0.94885,3e-05,7.52238]
[1777268554645,42.73,77769.05,0.0,-0.94893,3e-05,7.51133]
[1777268559681,42.73,77766.19,0.0,-0.94904,3e-05,7.49837]
[1777268564715,42.73,77765.31,0.0,-0.94908,3e-05,7.49359]
[1777268569749,42.73,77768.94,0.0,-0.94897,3e-05,7.5073]
[1777268574788,42.72,77769.61,0.0,-0.94895,3e-05,7.50879]
[1777268577812,42.72,77786.47,0.0,-0.94838,3e-05,7.5775]
[1777268578820,42.72,77786.47,0.0,-0.94838,3e-05,7.57721]
[1777268579829,42.72,77788.13,0.0,-0.94833,3e-05,7.58371]
[1777268584862,42.72,77792.99,0.0,-0.94818,3e-05,7.60194]
[1777268586878,42.71,77803.92,0.0,-0.9478,3e-05,7.64646]
[1777268587883,42.71,77804.03,0.0,-0.9478,3e-05,7.64644]
[1777268591915,42.71,77789.52,0.0,-0.94832,3e-05,7.58486]
[1777268592932,42.71,77759.37,0.0,-0.94936,3e-05,7.45975]
[1777268597960,42.71,77775.39,0.0,-0.94882,3e-05,7.52464]
[1777268598964,42.71,77775.39,0.0,-0.94883,3e-05,7.52435]
[1777268601991,42.7,77780.8,0.0,-0.94865,3e-05,7.54572]
[1777268604000,42.7,77786.74,0.0,-0.94845,3e-05,7.56958]
[1777268605011,42.7,77785.51,0.0,-0.94849,3e-05,7.56413]
[1777268610043,42.7,77787.79,0.0,-0.94843,3e-05,7.57168]
[1777268614071,42.69,77778.1,0.0,-0.9488,3e-05,7.52709]
[1777268615078,42.69,77770.63,0.0,-0.94906,3e-05,7.49606]
[1777268616084,42.69,77770.37,0.0,-0.94907,3e-05,7.49473]
[1777268621121,42.69,77773.28,0.0,-0.94898,3e-05,7.5054]
[1777268623134,42.69,77785.12,0.0,-0.94858,3e-05,7.55362]
[1777268624142,42.69,77790.16,0.0,-0.94841,3e-05,7.57411]
[1777268625152,42.69,77793.58,0.0,-0.94829,3e-05,7.5879]
[1777268630185,42.68,77794.32,0.0,-0.94828,3e-05,7.58907]
[1777268634213,42.68,77803.05,0.0,-0.94799,3e-05,7.62333]
[1777268639249,42.68,77799.0,0.0,-0.94815,3e-05,7.60481]
[1777268642270,42.67,77785.54,0.0,-0.94863,3e-05,7.54796]
[1777268643278,42.67,77779.63,0.0,-0.94883,3e-05,7.52327]
[1777268644284,42.67,77776.84,0.0,-0.94893,3e-05,7.5115]
[1777268647305,42.67,77768.49,0.0,-0.94922,3e-05,7.47644]
[1777268648312,42.67,77769.07,0.0,-0.9492,3e-05,7.47862]
[1777268653348,42.67,77769.8,0.0,-0.94919,3e-05,7.48062]
[1777268658382,42.67,77778.21,0.0,-0.94891,3e-05,7.51414]
[1777268659389,42.67,77781.34,0.0,-0.9488,3e-05,7.52677]
[1777268664423,42.66,77783.0,0.0,-0.94876,3e-05,7.5322]
[1777268669460,42.66,77785.13,0.0,-0.9487,3e-05,7.53953]
[1777268675097,42.66,77788.49,0.0,-0.94862,3e-05,7.54838]
[1777268679529,42.65,77793.95,0.0,-0.94844,3e-05,7.56962]
[1777268685170,42.65,77793.34,0.0,-0.94848,3e-05,7.56497]
[1777268689599,42.65,77801.27,0.0,-0.94822,3e-05,7.5964]
[1777268692620,42.64,77804.01,0.0,-0.94813,3e-05,7.6066]
[1777268697656,42.64,77799.53,0.0,-0.94831,3e-05,7.5859]
[1777268702698,42.63,77783.18,0.0,-0.94889,3e-05,7.5159]
[1777268703746,42.63,77770.66,0.0,-0.94932,3e-05,7.46414]
[1777268705314,42.63,77771.02,0.0,-0.94931,3e-05,7.4654]
[1777268707743,42.63,77759.53,0.0,-0.94971,3e-05,7.41777]
[1777268708750,42.63,77758.01,0.0,-0.94976,3e-05,7.41144]
[1777268711772,42.63,77765.08,0.0,-0.94952,3e-05,7.44003]
[1777268712778,42.63,77768.4,0.0,-0.94941,3e-05,7.45348]
[1777268717813,42.63,77779.8,0.0,-0.94903,3e-05,7.49942]
[1777268718819,42.63,77782.95,0.0,-0.94892,3e-05,7.51214]
[1777268722853,42.63,77791.79,0.0,-0.94863,3e-05,7.54781]
[1777268723855,42.63,77779.26,0.0,-0.94906,3e-05,7.49556]
[1777268725458,42.63,77776.89,0.0,-0.94914,3e-05,7.48559]
[1777268730906,42.62,77775.06,0.0,-0.94922,3e-05,7.47695]
[1777268731912,42.62,77755.72,0.0,-0.9499,3e-05,7.39422]
[1777268732920,42.62,77748.66,0.0,-0.95014,3e-05,7.36537]
[1777268733927,42.62,77748.91,0.0,-0.95013,3e-05,7.36634]
[1777268738962,42.62,77746.46,0.0,-0.95021,3e-05,7.35616]
[1777268743997,42.62,77744.18,0.0,-0.95029,3e-05,7.34671]
[1777268748025,42.62,77749.67,0.0,-0.95011,3e-05,7.36885]
[1777268753061,42.62,77748.73,0.0,-0.95014,3e-05,7.36476]
[1777268758100,42.62,77756.9,0.0,-0.94987,3e-05,7.39779]
[1777268759105,42.62,77763.52,0.0,-0.94964,3e-05,7.42475]
[1777268760120,42.62,77763.81,0.0,-0.94964,3e-05,7.42581]
[1777268763152,42.62,77757.39,0.0,-0.94986,3e-05,7.39921]
[1777268764148,42.62,77763.45,0.0,-0.94965,3e-05,7.42389]
[1777268765188,42.62,77769.3,0.0,-0.94945,3e-05,7.44772]
[1777268766167,42.62,77762.24,0.0,-0.9497,3e-05,7.41856]
[1777268771211,42.62,77765.28,0.0,-0.9496,3e-05,7.43059]
[1777268776238,42.62,77764.21,0.0,-0.94964,3e-05,7.42553]
[1777268781273,42.61,77763.78,0.0,-0.94966,3e-05,7.42322]
[1777268784294,42.61,77769.44,0.0,-0.94947,3e-05,7.44601]
[1777268788323,42.61,77776.45,0.0,-0.94923,3e-05,7.47415]
[1777268793357,42.61,77777.13,0.0,-0.94924,3e-05,7.47287]
[1777268798395,42.61,77782.15,0.0,-0.94908,3e-05,7.49255]
[1777268800408,42.61,77798.91,0.0,-0.9485,3e-05,7.56115]
[1777268805443,42.6,77800.24,0.0,-0.94847,3e-05,7.56492]
[1777268810478,42.6,77804.12,0.0,-0.94835,3e-05,7.57916]
[1777268812492,42.6,77823.29,0.0,-0.94769,4e-05,7.65798]
[1777268815515,42.59,77832.42,0.0,-0.94739,4e-05,7.6945]
[1777268816520,42.59,77838.67,0.0,-0.94717,4e-05,7.72006]
[1777268819541,42.59,77843.49,0.0,-0.94702,4e-05,7.73839]
[1777268822562,42.59,77852.85,0.0,-0.9467,4e-05,7.77572]
[1777268827617,42.58,77861.33,0.0,-0.94642,4e-05,7.80872]
[1777268828752,42.58,77859.33,0.0,-0.94651,4e-05,7.79881]
[1777268830675,42.57,77851.7,0.0,-0.94679,4e-05,7.76525]
[1777268832705,42.57,77837.64,0.0,-0.9473,4e-05,7.70497]
[1777268836287,42.57,77833.53,0.0,-0.94746,4e-05,7.6861]
[1777268839754,42.56,77821.97,0.0,-0.94788,3e-05,7.63578]
[1777268844789,42.56,77819.86,0.0,-0.94797,3e-05,7.62482]
[1777268849823,42.55,77818.48,0.0,-0.94804,3e-05,7.61698]
[1777268854858,42.55,77819.78,0.0,-0.94803,3e-05,7.6172]
[1777268859894,42.55,77821.29,0.0,-0.948,3e-05,7.62138]
[1777268864930,42.54,77816.67,0.0,-0.94818,3e-05,7.60007]
[1777268869963,42.54,77821.74,0.0,-0.94802,3e-05,7.61915]
[1777268875011,42.53,77820.11,0.0,-0.94809,3e-05,7.61031]
[1777268880175,42.53,77822.36,0.0,-0.94803,3e-05,7.61765]
[1777268882088,42.53,77776.42,0.0,-0.94962,3e-05,7.42702]
[1777268883090,42.53,77760.39,0.0,-0.95017,3e-05,7.36138]
[1777268884103,42.53,77760.04,0.0,-0.95018,3e-05,7.35995]
[1777268889132,42.53,77763.2,0.0,-0.95007,3e-05,7.37279]
[1777268892154,42.53,77769.73,0.0,-0.94985,3e-05,7.39938]
[1777268893163,42.53,77777.58,0.0,-0.94958,3e-05,7.43147]
[1777268894169,42.53,77776.65,0.0,-0.94962,3e-05,7.42754]
[1777268899203,42.53,77779.06,0.0,-0.94954,3e-05,7.43681]
[1777268904241,42.52,77772.37,0.0,-0.94977,3e-05,7.4087]
[1777268909275,42.52,77772.05,0.0,-0.94979,3e-05,7.40681]
[1777268914310,42.52,77771.5,0.0,-0.94983,3e-05,7.40087]
[1777268919345,42.52,77770.21,0.0,-0.94988,3e-05,7.39506]
[1777268924381,42.52,77771.55,0.0,-0.94984,3e-05,7.39996]
[1777268929417,42.52,77770.52,0.0,-0.94988,3e-05,7.39515]
[1777268934455,42.52,77776.43,0.0,-0.94969,3e-05,7.41861]
[1777268939489,42.51,77774.06,0.0,-0.94977,3e-05,7.40805]
[1777268944524,42.51,77780.42,0.0,-0.94957,3e-05,7.43325]
[1777268946539,42.51,77793.56,0.0,-0.94912,3e-05,7.48693]
[1777268947546,42.51,77795.39,0.0,-0.94906,3e-05,7.49421]
[1777268952581,42.51,77795.47,0.0,-0.94907,3e-05,7.49299]
[1777268957615,42.51,77795.56,0.0,-0.94907,3e-05,7.49236]
[1777268962650,42.5,77804.48,0.0,-0.94878,3e-05,7.52768]
[1777268965671,42.5,77811.51,0.0,-0.94854,3e-05,7.55587]
[1777268970707,42.5,77803.65,0.0,-0.94883,3e-05,7.52174]
[1777268975742,42.5,77794.66,0.0,-0.94917,3e-05,7.48043]
[1777268976751,42.5,77787.21,0.0,-0.94943,3e-05,7.44941]
[1777268979770,42.49,77780.28,0.0,-0.94967,3e-05,7.42054]
[1777268984806,42.49,77777.56,0.0,-0.94976,3e-05,7.40873]
[1777268985812,42.49,77783.79,0.0,-0.94955,3e-05,7.43411]
[1777268990846,42.49,77790.9,0.0,-0.94932,3e-05,7.46242]
[1777268995881,42.49,77791.54,0.0,-0.9493,3e-05,7.46405]
[1777269000919,42.49,77795.95,0.0,-0.94916,3e-05,7.48116]
[1777269005952,42.48,77806.74,0.0,-0.9488,3e-05,7.52445]
[1777269010987,42.48,77808.01,0.0,-0.94877,3e-05,7.52827]
[1777269016022,42.48,77811.89,0.0,-0.94865,3e-05,7.54282]
[1777269019044,42.48,77817.03,0.0,-0.94848,3e-05,7.56319]
[1777269024078,42.47,77821.39,0.0,-0.94834,3e-05,7.57959]
[1777269029114,42.47,77821.51,0.0,-0.94835,3e-05,7.5783]
[1777269033142,42.47,77804.51,0.0,-0.94897,3e-05,7.50328]
[1777269034149,42.47,77802.08,0.0,-0.94906,3e-05,7.49301]
[1777269037712,42.46,77793.39,0.0,-0.94936,3e-05,7.45638]
[1777269043212,42.46,77790.99,0.0,-0.94945,3e-05,7.44577]
[1777269048247,42.46,77791.32,0.0,-0.94945,3e-05,7.44646]
[1777269053282,42.46,77787.58,0.0,-0.94958,3e-05,7.43045]
[1777269054289,42.46,77782.57,0.0,-0.94975,3e-05,7.40979]
[1777269055296,42.46,77778.55,0.0,-0.94989,3e-05,7.39326]
[1777269057853,42.46,77784.3,0.0,-0.94969,3e-05,7.41677]
[1777269059324,42.46,77784.59,0.0,-0.94968,3e-05,7.41789]
[1777269064360,42.46,77782.03,0.0,-0.94976,3e-05,7.40843]
[1777269066373,42.46,77778.77,0.0,-0.94987,3e-05,7.39592]
[1777269071408,42.46,77774.58,0.0,-0.95001,3e-05,7.37906]
[1777269072415,42.46,77771.98,0.0,-0.9501,3e-05,7.36843]
[1777269074429,42.46,77786.45,0.0,-0.9496,3e-05,7.42773]
[1777269075436,42.46,77790.1,0.0,-0.94948,3e-05,7.44266]
[1777269077450,42.46,77794.07,0.0,-0.94934,3e-05,7.45877]
[1777269078457,42.46,77802.94,0.0,-0.94904,3e-05,7.49521]
[1777269079467,42.46,77804.85,0.0,-0.94898,3e-05,7.50291]
[1777269084498,42.46,77805.79,0.0,-0.94895,3e-05,7.50577]
[1777269089533,42.46,77807.68,0.0,-0.9489,3e-05,7.51259]
[1777269094572,42.46,77814.38,0.0,-0.94869,3e-05,7.53609]
[1777269095576,42.45,77789.44,0.0,-0.94955,3e-05,7.43293]
[1777269096584,42.45,77785.07,0.0,-0.9497,3e-05,7.4149]
[1777269097593,42.45,77775.45,0.0,-0.95003,3e-05,7.37544]
[1777269098599,42.45,77776.33,0.0,-0.95,3e-05,7.37905]
[1777269100614,42.45,77769.04,0.0,-0.95025,3e-05,7.34929]
[1777269102626,42.45,77767.87,0.0,-0.95029,3e-05,7.34463]
[1777269107661,42.46,77767.05,0.0,-0.95031,3e-05,7.34153]
[1777269108668,42.46,77781.52,0.0,-0.94982,3e-05,7.40073]
[1777269109674,42.46,77785.34,0.0,-0.94969,3e-05,7.41635]
[1777269114712,42.45,77784.62,0.0,-0.94972,3e-05,7.41303]
[1777269119749,42.45,77791.61,0.0,-0.94948,3e-05,7.44138]
[1777269124784,42.45,77786.83,0.0,-0.94965,3e-05,7.42118]
[1777269129819,42.45,77784.27,0.0,-0.94974,3e-05,7.41037]
[1777269134854,42.45,77784.52,0.0,-0.94974,3e-05,7.4111]
[1777269139888,42.45,77790.84,0.0,-0.94952,3e-05,7.43665]
[1777269142915,42.45,77796.47,0.0,-0.94933,3e-05,7.4594]
[1777269147946,42.45,77800.43,0.0,-0.9492,3e-05,7.47498]
[1777269150967,42.45,77806.39,0.0,-0.949,3e-05,7.49904]
[1777269152981,42.45,77813.13,0.0,-0.94879,3e-05,7.52331]
[1777269157010,42.44,77829.04,0.0,-0.94825,3e-05,7.58829]
[1777269158602,42.44,77838.73,0.0,-0.94792,4e-05,7.6283]
[1777269160029,42.44,77846.44,0.0,-0.94765,4e-05,7.65971]
[1777269161036,42.44,77853.68,0.0,-0.9474,4e-05,7.68957]
[1777269163050,42.44,77858.75,0.0,-0.94723,4e-05,7.70983]
[1777269166071,42.44,77853.91,0.0,-0.94741,4e-05,7.688]
[1777269171106,42.43,77850.94,0.0,-0.94754,4e-05,7.67312]
[1777269176143,42.43,77846.24,0.0,-0.94773,4e-05,7.65108]
[1777269181191,42.42,77842.37,0.0,-0.94788,4e-05,7.63259]
[1777269183198,42.42,77828.22,0.0,-0.94838,3e-05,7.57273]
[1777269184201,42.41,77795.83,0.0,-0.94953,3e-05,7.43521]
[1777269185208,42.41,77786.13,0.0,-0.94986,3e-05,7.39523]
[1777269186215,42.41,77787.61,0.0,-0.94982,3e-05,7.40123]
[1777269191249,42.41,77778.67,0.0,-0.95012,3e-05,7.36417]
[1777269192257,42.41,77779.89,0.0,-0.95008,3e-05,7.36914]
[1777269197291,42.41,77781.95,0.0,-0.95001,3e-05,7.37823]
[1777269202327,42.41,77782.36,0.0,-0.94999,3e-05,7.37963]
[1777269206355,42.41,77787.72,0.0,-0.94981,3e-05,7.40134]
[1777269212398,42.41,77794.51,0.0,-0.94961,3e-05,7.42548]
[1777269217434,42.41,77798.0,0.0,-0.94949,3e-05,7.43921]
[1777269221462,42.41,77803.59,0.0,-0.94931,3e-05,7.4617]
[1777269226497,42.41,77807.57,0.0,-0.94918,3e-05,7.4773]
[1777269231533,42.4,77808.5,0.0,-0.94915,3e-05,7.48032]
[1777269236567,42.4,77809.93,0.0,-0.94911,3e-05,7.48541]
[1777269241603,42.4,77811.0,0.0,-0.94908,3e-05,7.48894]
[1777269246637,42.4,77813.06,0.0,-0.94902,3e-05,7.49655]
[1777269249666,42.4,77803.92,0.0,-0.94934,3e-05,7.45825]
[1777269250673,42.4,77800.94,0.0,-0.94944,3e-05,7.44585]
[1777269252690,42.39,77797.59,0.0,-0.94956,3e-05,7.43094]
[1777269257722,42.42,77794.43,0.0,-0.94955,3e-05,7.43272]
[1777269262757,42.44,77798.51,0.0,-0.94934,3e-05,7.45689]
[1777269266785,42.44,77803.78,0.0,-0.94917,3e-05,7.47802]
[1777269272827,42.44,77806.69,0.0,-0.9491,3e-05,7.48577]
[1777269277862,42.43,77806.87,0.0,-0.9491,3e-05,7.48555]
[1777269282899,42.43,77807.25,0.0,-0.94909,3e-05,7.48619]
[1777269287931,42.43,77809.12,0.0,-0.94904,3e-05,7.49304]
[1777269292966,42.43,77813.19,0.0,-0.9489,3e-05,7.50894]
[1777269298003,42.43,77813.46,0.0,-0.9489,3e-05,7.50906]
[1777269299008,42.43,77817.79,0.0,-0.94876,3e-05,7.52655]
[1777269302033,42.42,77824.87,0.0,-0.94852,3e-05,7.5551]
[1777269306071,42.42,77830.87,0.0,-0.94832,3e-05,7.57879]
[1777269308086,42.42,77821.79,0.0,-0.94864,3e-05,7.54046]
[1777269312114,42.42,77825.73,0.0,-0.94851,3e-05,7.55565]
[1777269317149,42.42,77821.27,0.0,-0.94868,3e-05,7.53565]
[1777269322183,42.41,77820.4,0.0,-0.94872,3e-05,7.53059]
[1777269327218,42.41,77825.25,0.0,-0.94857,3e-05,7.54918]
[1777269329814,42.41,77833.22,0.0,-0.9483,3e-05,7.58165]
[1777269332253,42.41,77838.24,0.0,-0.94815,3e-05,7.59866]
[1777269333261,42.4,77844.38,0.0,-0.94794,4e-05,7.6235]
[1777269338296,42.38,77850.03,0.0,-0.94783,4e-05,7.63706]
[1777269343330,42.34,77854.97,0.0,-0.94784,4e-05,7.63627]
[1777269346351,42.32,77848.67,0.0,-0.94813,4e-05,7.60143]
[1777269348366,42.32,77841.18,0.0,-0.9484,3e-05,7.56952]
[1777269353400,42.32,77839.22,0.0,-0.94848,3e-05,7.55988]
[1777269356421,42.32,77826.68,0.0,-0.94892,3e-05,7.5069]
[1777269357431,42.32,77825.94,0.0,-0.94895,3e-05,7.50362]
[1777269362464,42.31,77826.47,0.0,-0.94894,3e-05,7.50481]
[1777269367502,42.31,77833.89,0.0,-0.94869,3e-05,7.53456]
[1777269370093,42.31,77824.19,0.0,-0.94904,3e-05,7.49358]
[1777269371528,42.31,77822.71,0.0,-0.94909,3e-05,7.48726]
[1777269377571,42.31,77822.42,0.0,-0.94911,3e-05,7.48498]
[1777269382612,42.31,77822.37,0.0,-0.94912,3e-05,7.48389]
[1777269385636,42.3,77817.34,0.0,-0.9493,3e-05,7.46253]
[1777269386643,42.3,77814.47,0.0,-0.9494,3e-05,7.45053]
[1777269390241,42.3,77810.51,0.0,-0.94954,3e-05,7.43373]
[1777269395704,42.3,77809.11,0.0,-0.94961,3e-05,7.42441]
[1777269400739,42.3,77810.98,0.0,-0.94955,3e-05,7.43179]
[1777269405774,42.3,77811.96,0.0,-0.94952,3e-05,7.4354]
[1777269408794,42.3,77810.16,0.0,-0.94958,3e-05,7.42779]
[1777269413833,42.3,77813.16,0.0,-0.94948,3e-05,7.43987]
[1777269415847,42.3,77821.82,0.0,-0.94918,3e-05,7.47551]
[1777269416853,42.3,77822.01,0.0,-0.94918,3e-05,7.47617]
[1777269418870,42.3,77828.34,0.0,-0.94896,3e-05,7.50212]
[1777269419880,42.3,77828.96,0.0,-0.94894,3e-05,7.50452]
[1777269424912,42.3,77832.54,0.0,-0.94882,3e-05,7.51842]
[1777269429947,42.29,77830.99,0.0,-0.9489,3e-05,7.50929]
[1777269434981,42.29,77832.4,0.0,-0.94887,3e-05,7.5126]
[1777269440018,42.28,77828.85,0.0,-0.949,3e-05,7.49685]
[1777269445061,42.28,77828.28,0.0,-0.94903,3e-05,7.49357]
[1777269447067,42.28,77811.53,0.0,-0.94961,3e-05,7.42396]
[1777269448073,42.28,77813.17,0.0,-0.94955,3e-05,7.43104]
[1777269453109,42.28,77813.31,0.0,-0.94956,3e-05,7.43002]
[1777269456129,42.28,77802.32,0.0,-0.94993,3e-05,7.38483]
[1777269457136,42.28,77799.74,0.0,-0.95002,3e-05,7.37373]
[1777269462172,42.28,77801.83,0.0,-0.94995,3e-05,7.38233]
[1777269467208,42.28,77805.79,0.0,-0.94981,3e-05,7.39904]
[1777269472248,42.29,77806.41,0.0,-0.94977,3e-05,7.40384]
[1777269477277,42.29,77809.49,0.0,-0.94965,3e-05,7.41876]
[1777269481309,42.3,77817.25,0.0,-0.94937,3e-05,7.45247]
[1777269484329,42.3,77812.28,0.0,-0.94953,3e-05,7.43319]
[1777269489363,42.3,77808.58,0.0,-0.94964,3e-05,7.41981]
[1777269494397,42.3,77807.79,0.0,-0.94967,3e-05,7.41646]
[1777269499443,42.3,77807.49,0.0,-0.94968,3e-05,7.41512]
[1777269501454,42.3,77802.65,0.0,-0.94984,3e-05,7.39523]
[1777269506487,42.3,77802.31,0.0,-0.94985,3e-05,7.394]
[1777269511523,42.3,77804.06,0.0,-0.94981,3e-05,7.39817]
[1777269512532,42.3,77810.41,0.0,-0.9496,3e-05,7.42408]
[1777269517567,42.3,77815.22,0.0,-0.94944,3e-05,7.44267]
[1777269519581,42.3,77822.77,0.0,-0.94919,3e-05,7.47278]
[1777269521155,42.3,77823.72,0.0,-0.94916,3e-05,7.47611]
[1777269526629,42.28,77822.26,0.0,-0.94929,3e-05,7.46097]
[1777269531665,42.26,77823.33,0.0,-0.94932,3e-05,7.45722]
[1777269536699,42.22,77826.01,0.0,-0.94939,3e-05,7.45023]
[1777269541735,42.22,77822.53,0.0,-0.94953,3e-05,7.43302]
[1777269546769,42.21,77822.77,0.0,-0.94954,3e-05,7.43129]
[1777269551806,42.21,77821.42,0.0,-0.94961,3e-05,7.423]
[1777269554826,42.19,77810.82,0.0,-0.95003,3e-05,7.37328]
[1777269555834,42.19,77809.54,0.0,-0.95011,3e-05,7.36357]
[1777269561436,42.19,77816.64,0.0,-0.94986,3e-05,7.39374]
[1777269563888,42.17,77818.35,0.0,-0.94988,3e-05,7.39155]
[1777269568924,42.15,77819.43,0.0,-0.94993,3e-05,7.3857]
[1777269573958,42.15,77822.21,0.0,-0.94986,3e-05,7.39325]
[1777269579000,42.15,77828.49,0.0,-0.94964,3e-05,7.41934]
[1777269580003,42.15,77830.01,0.0,-0.94959,3e-05,7.42561]
[1777269585038,42.15,77828.72,0.0,-0.94964,3e-05,7.42014]
[1777269588057,42.15,77822.14,0.0,-0.94986,3e-05,7.39289]
[1777269591080,42.14,77815.85,0.0,-0.95008,3e-05,7.36653]
[1777269593093,42.14,77804.71,0.0,-0.95047,3e-05,7.3199]
[1777269594100,42.14,77796.31,0.0,-0.95075,3e-05,7.28563]
[1777269595108,42.14,77792.3,0.0,-0.95089,3e-05,7.26944]
[1777269597122,42.14,77795.22,0.0,-0.95079,3e-05,7.28179]
[1777269602161,42.15,77783.8,0.0,-0.95116,3e-05,7.2362]
[1777269603170,42.15,77764.86,0.0,-0.95179,3e-05,7.15962]
[1777269604174,42.15,77761.69,0.0,-0.9519,3e-05,7.14661]
[1777269606239,42.15,77767.52,0.0,-0.95171,3e-05,7.16984]
[1777269607206,42.15,77770.09,0.0,-0.95162,3e-05,7.18004]
[1777269608213,42.15,77762.39,0.0,-0.95188,3e-05,7.14866]
[1777269609224,42.14,77761.03,0.0,-0.95193,3e-05,7.14299]
[1777269614256,42.14,77759.95,0.0,-0.95197,3e-05,7.13781]
[1777269619292,42.14,77762.39,0.0,-0.9519,3e-05,7.14675]
[1777269621307,42.14,77764.65,0.0,-0.95183,3e-05,7.15547]
[1777269626340,42.13,77758.04,0.0,-0.95207,3e-05,7.12577]
[1777269631376,42.13,77756.93,0.0,-0.95216,3e-05,7.11493]
[1777269636411,42.12,77753.95,0.0,-0.95228,3e-05,7.09974]
[1777269641447,42.11,77752.87,0.0,-0.95234,3e-05,7.09231]
[1777269643462,42.11,77759.14,0.0,-0.95215,3e-05,7.11564]
[1777269645477,42.11,77764.78,0.0,-0.95197,3e-05,7.13775]
[1777269646480,42.11,77766.84,0.0,-0.9519,3e-05,7.14587]
[1777269650509,42.11,77761.24,0.0,-0.9521,3e-05,7.12243]
[1777269652524,42.11,77756.15,0.0,-0.95227,3e-05,7.10145]
[1777269657558,42.1,77755.98,0.0,-0.95228,3e-05,7.1]
[1777269661587,42.1,77760.77,0.0,-0.95213,3e-05,7.11866]
[1777269664608,42.1,77745.8,0.0,-0.95262,3e-05,7.05801]
[1777269669649,42.1,77741.76,0.0,-0.95276,3e-05,7.04147]
[1777269674680,42.1,77743.59,0.0,-0.9527,3e-05,7.04857]
[1777269679715,42.1,77742.53,0.0,-0.95274,3e-05,7.04409]
[1777269684751,42.1,77743.81,0.0,-0.9527,3e-05,7.04904]
[1777269689786,42.1,77744.18,0.0,-0.95269,3e-05,7.05038]
[1777269694824,42.1,77745.63,0.0,-0.95266,3e-05,7.05298]
[1777269699856,42.1,77746.94,0.0,-0.95262,3e-05,7.0581]
[1777269703891,42.1,77752.16,0.0,-0.95245,3e-05,7.07898]
[1777269704896,42.1,77761.45,0.0,-0.95214,3e-05,7.11629]
[1777269705906,42.1,77772.0,0.0,-0.95179,3e-05,7.15879]
[1777269706907,42.1,77771.22,0.0,-0.95182,3e-05,7.15544]
[1777269709929,42.1,77777.16,0.0,-0.95163,3e-05,7.17895]
[1777269710935,42.1,77780.59,0.0,-0.95151,3e-05,7.19263]
[1777269714963,42.09,77782.1,0.0,-0.95147,3e-05,7.19774]
[1777269715970,42.09,77791.52,0.0,-0.95116,3e-05,7.2358]
[1777269716977,42.09,77793.23,0.0,-0.9511,3e-05,7.24245]
[1777269719998,42.09,77792.73,0.0,-0.95113,3e-05,7.23935]
[1777269725032,42.09,77788.96,0.0,-0.95127,3e-05,7.22231]
[1777269729060,42.08,77794.14,0.0,-0.95111,3e-05,7.24214]
[1777269734102,42.07,77786.16,0.0,-0.95141,3e-05,7.205]
[1777269735103,42.07,77785.28,0.0,-0.95147,3e-05,7.19875]
[1777269740139,42.04,77786.41,0.0,-0.95153,3e-05,7.19089]
[1777269745179,42.03,77788.55,0.0,-0.95153,3e-05,7.19183]
[1777269748195,42.02,77795.5,0.0,-0.95134,3e-05,7.21477]
[1777269753230,42.0,77790.98,0.0,-0.95158,3e-05,7.18492]
[1777269758264,42.0,77788.26,0.0,-0.95168,3e-05,7.17295]
[1777269763301,42.0,77784.3,0.0,-0.95182,3e-05,7.15603]
[1777269765313,41.99,77789.51,0.0,-0.95165,3e-05,7.17684]
[1777269770349,41.99,77793.48,0.0,-0.95152,3e-05,7.1921]
[1777269774376,41.99,77786.84,0.0,-0.95175,3e-05,7.1644]
[1777269779416,41.99,77786.42,0.0,-0.95177,3e-05,7.16201]
[1777269784449,41.99,77781.31,0.0,-0.95194,3e-05,7.14062]
[1777269787470,41.99,77774.16,0.0,-0.95218,3e-05,7.11147]
[1777269792505,41.99,77767.97,0.0,-0.95239,3e-05,7.08631]
[1777269794518,41.99,77761.95,0.0,-0.95259,3e-05,7.06206]
[1777269799559,41.99,77760.54,0.0,-0.95264,3e-05,7.05647]
[1777269804594,41.99,77758.52,0.0,-0.9527,3e-05,7.04843]
[1777269808625,41.99,77768.37,0.0,-0.95238,3e-05,7.08807]
[1777269809628,41.99,77773.73,0.0,-0.9522,3e-05,7.10962]
[1777269814665,41.99,77777.92,0.0,-0.95208,3e-05,7.12299]
[1777269819700,41.99,77775.69,0.0,-0.95216,3e-05,7.11343]
[1777269821714,41.99,77769.38,0.0,-0.95237,3e-05,7.08781]
[1777269826749,41.98,77763.08,0.0,-0.95258,3e-05,7.06213]
[1777269831783,41.98,77766.26,0.0,-0.95248,3e-05,7.07463]
[1777269836820,41.98,77767.15,0.0,-0.95245,3e-05,7.07783]
[1777269839839,41.98,77777.09,0.0,-0.95213,3e-05,7.11763]
[1777269844876,41.98,77770.73,0.0,-0.95234,3e-05,7.09124]
[1777269845882,41.98,77760.39,0.0,-0.95269,3e-05,7.04956]
[1777269849909,41.98,77755.2,0.0,-0.95286,3e-05,7.02866]
[1777269853497,41.98,77744.63,0.0,-0.9532,3e-05,6.98636]
[1777269857974,41.98,77743.49,0.0,-0.95324,3e-05,6.98206]
[1777269863567,41.98,77744.85,0.0,-0.95319,3e-05,6.98798]
[1777269869050,41.98,77743.54,0.0,-0.95323,3e-05,6.98314]
[1777269874085,41.98,77744.45,0.0,-0.95321,3e-05,6.98413]
[1777269879121,41.99,77743.93,0.0,-0.95323,3e-05,6.98249]
[1777269884154,41.99,77742.72,0.0,-0.95326,3e-05,6.97811]
[1777269889189,41.99,77742.84,0.0,-0.95326,3e-05,6.97906]
[1777269894235,41.99,77742.28,0.0,-0.95327,3e-05,6.97733]
[1777269899270,41.99,77742.57,0.0,-0.95326,3e-05,6.97902]
[1777269902303,41.99,77735.3,0.0,-0.95349,3e-05,6.95035]
[1777269903849,41.99,77735.68,0.0,-0.95348,3e-05,6.95217]
[1777269909344,41.99,77734.67,0.0,-0.9535,3e-05,6.94913]
[1777269914380,41.99,77735.06,0.0,-0.95348,3e-05,6.95148]
[1777269919415,42.0,77736.93,0.0,-0.95341,3e-05,6.95969]
[1777269924450,42.0,77738.28,0.0,-0.95336,3e-05,6.9658]
[1777269929485,42.0,77738.58,0.0,-0.95335,3e-05,6.96766]
[1777269934522,42.0,77739.28,0.0,-0.95334,3e-05,6.96793]
[1777269935534,42.0,77702.51,0.0,-0.95452,3e-05,6.82238]
[1777269936539,42.0,77681.72,0.0,-0.95518,3e-05,6.74125]
[1777269937546,42.0,77687.45,0.0,-0.955,3e-05,6.76334]
[1777269938554,42.0,77697.44,0.0,-0.95468,3e-05,6.8029]
[1777269939557,42.0,77704.66,0.0,-0.95445,3e-05,6.83102]
[1777269940564,42.0,77710.42,0.0,-0.95427,3e-05,6.85341]
[1777269945600,42.0,77706.72,0.0,-0.95438,3e-05,6.84038]
[1777269950633,42.01,77703.78,0.0,-0.95446,3e-05,6.83039]
[1777269955669,42.01,77701.58,0.0,-0.95451,3e-05,6.82338]
[1777269956676,42.01,77694.26,0.0,-0.95474,3e-05,6.79501]
[1777269961711,42.01,77694.88,0.0,-0.95471,3e-05,6.79942]
[1777269963725,42.02,77687.1,0.0,-0.95495,3e-05,6.7697]
[1777269964736,42.02,77674.2,0.0,-0.95535,3e-05,6.71977]
[1777269966747,42.02,77679.9,0.0,-0.95516,3e-05,6.74287]
[1777269969794,42.02,77673.75,0.0,-0.95535,3e-05,6.72019]
[1777269970799,42.02,77681.55,0.0,-0.9551,3e-05,6.75103]
[1777269973819,42.03,77677.13,0.0,-0.95523,3e-05,6.73507]
[1777269977864,42.03,77705.88,0.0,-0.9543,3e-05,6.84947]
[1777269978862,42.03,77718.53,0.0,-0.95389,3e-05,6.89966]
[1777269979869,42.03,77733.92,0.0,-0.95339,3e-05,6.96089]
[1777269981884,42.03,77754.97,0.0,-0.95271,3e-05,7.04512]
[1777269983914,42.03,77748.79,0.0,-0.95291,3e-05,7.02027]
[1777269984911,42.03,77743.6,0.0,-0.95308,3e-05,6.99952]
[1777269985912,42.03,77704.88,0.0,-0.95433,3e-05,6.84609]
[1777269988937,42.03,77699.7,0.0,-0.95449,3e-05,6.82607]
[1777269990950,42.03,77692.24,0.0,-0.95472,3e-05,6.79756]
[1777269995987,42.04,77706.59,0.0,-0.95427,3e-05,6.85299]
[1777269996992,42.04,77713.67,0.0,-0.95404,3e-05,6.88124]
[1777270002032,42.04,77702.73,0.0,-0.95437,3e-05,6.83962]
[1777270007066,42.04,77700.03,0.0,-0.95445,3e-05,6.83067]
[1777270012101,42.05,77696.88,0.0,-0.95453,3e-05,6.82]
[1777270017137,42.05,77696.92,0.0,-0.95452,3e-05,6.82185]
[1777270018144,42.05,77702.97,0.0,-0.95432,3e-05,6.84598]
[1777270019153,42.05,77704.6,0.0,-0.95427,3e-05,6.85268]
[1777270024704,42.06,77687.87,0.0,-0.95479,3e-05,6.78858]
[1777270026210,42.06,77685.63,0.0,-0.95485,3e-05,6.78017]
[1777270030238,42.06,77678.72,0.0,-0.95506,3e-05,6.75468]
[1777270035273,42.06,77678.82,0.0,-0.95504,3e-05,6.75716]
[1777270037288,42.07,77683.92,0.0,-0.95487,3e-05,6.77795]
[1777270038298,42.07,77690.71,0.0,-0.95465,3e-05,6.80495]
[1777270039324,42.07,77700.0,0.0,-0.95435,3e-05,6.84181]
[1777270040310,42.07,77707.26,0.0,-0.95412,3e-05,6.87071]
[1777270041320,42.07,77709.62,0.0,-0.95404,3e-05,6.88027]
[1777270042324,42.07,77719.43,0.0,-0.95372,3e-05,6.91933]
[1777270043330,42.07,77723.54,0.0,-0.95359,3e-05,6.9358]
[1777270044844,42.07,77728.76,0.0,-0.95342,3e-05,6.9568]
[1777270050380,42.07,77725.46,0.0,-0.95352,3e-05,6.94423]
[1777270055417,42.07,77728.06,0.0,-0.95345,3e-05,6.95221]
[1777270060450,42.07,77724.8,0.0,-0.95355,3e-05,6.93992]
[1777270064985,42.08,77735.33,0.0,-0.9532,3e-05,6.98253]
[1777270069517,42.08,77742.19,0.0,-0.95297,3e-05,7.01026]
[1777270072535,42.08,77736.24,0.0,-0.95317,3e-05,6.98667]
[1777270077573,42.08,77741.12,0.0,-0.95301,3e-05,7.00653]
[1777270081599,42.08,77735.99,0.0,-0.95317,3e-05,6.98626]
[1777270083613,42.08,77732.78,0.0,-0.95327,3e-05,6.97371]
[1777270086633,42.08,77726.61,0.0,-0.95347,3e-05,6.94949]
[1777270091669,42.08,77731.55,0.0,-0.95331,3e-05,6.96976]
[1777270094691,42.08,77740.55,0.0,-0.95301,3e-05,7.00594]
[1777270099725,42.08,77753.29,0.0,-0.95259,3e-05,7.05707]
[1777270103753,42.08,77776.88,0.0,-0.95181,3e-05,7.15188]
[1777270107781,42.08,77781.95,0.0,-0.95167,3e-05,7.16988]
[1777270109795,42.07,77788.21,0.0,-0.95149,3e-05,7.19089]
[1777270111809,42.07,77797.49,0.0,-0.95121,3e-05,7.22501]
[1777270112816,42.06,77803.34,0.0,-0.95101,3e-05,7.24856]
[1777270113823,42.06,77794.6,0.0,-0.95131,3e-05,7.21266]
[1777270115837,42.06,77785.7,0.0,-0.95161,3e-05,7.17605]
[1777270118859,42.06,77777.45,0.0,-0.95189,3e-05,7.14211]
[1777270119869,42.06,77769.7,0.0,-0.95215,3e-05,7.1107]
[1777270123893,42.06,77777.83,0.0,-0.95188,3e-05,7.14313]
[1777270128928,42.06,77778.97,0.0,-0.95185,3e-05,7.14702]
[1777270133964,42.06,77781.75,0.0,-0.95176,3e-05,7.15733]
[1777270135978,42.05,77786.77,0.0,-0.95162,3e-05,7.17489]
[1777270137992,42.04,77792.78,0.0,-0.95147,3e-05,7.19369]
[1777270143029,42.03,77785.39,0.0,-0.95177,3e-05,7.1575]
[1777270145043,42.03,77779.58,0.0,-0.95196,3e-05,7.13358]
[1777270149071,42.03,77775.17,0.0,-0.95211,3e-05,7.11519]
[1777270154106,42.02,77776.11,0.0,-0.95209,3e-05,7.11832]
[1777270156121,42.02,77770.27,0.0,-0.95229,3e-05,7.09391]
[1777270161155,42.02,77772.0,0.0,-0.95226,3e-05,7.09733]
[1777270164176,42.01,77779.82,0.0,-0.95202,3e-05,7.12675]
[1777270169212,42.0,77779.25,0.0,-0.95207,3e-05,7.12066]
[1777270174246,42.0,77779.98,0.0,-0.9521,3e-05,7.11681]
[1777270179282,41.99,77788.76,0.0,-0.95184,3e-05,7.14866]
[1777270180288,41.99,77791.33,0.0,-0.95176,3e-05,7.1583]
[1777270182302,41.98,77798.1,0.0,-0.95154,3e-05,7.18418]
[1777270187339,41.97,77795.53,0.0,-0.95167,3e-05,7.16862]
[1777270192372,41.96,77792.22,0.0,-0.95184,3e-05,7.14888]
[1777270194386,41.93,77780.24,0.0,-0.95235,3e-05,7.0868]
[1777270195899,41.88,77777.26,0.0,-0.95264,3e-05,7.05236]
[1777270201436,41.78,77777.83,0.0,-0.95305,3e-05,7.0032]
[1777270206471,41.68,77778.26,0.0,-0.95342,3e-05,6.95854]
[1777270211506,41.59,77778.33,0.0,-0.95377,3e-05,6.91678]
[1777270216541,41.51,77778.86,0.0,-0.95407,3e-05,6.88086]
[1777270221576,41.49,77767.61,0.0,-0.95452,3e-05,6.82597]
[1777270222583,41.49,77759.81,0.0,-0.95477,3e-05,6.79482]
[1777270223591,41.49,77756.44,0.0,-0.95488,3e-05,6.78136]
[1777270228625,41.49,77758.37,0.0,-0.95482,3e-05,6.78868]
[1777270233662,41.49,77755.13,0.0,-0.95495,3e-05,6.77195]
[1777270234666,41.49,77767.49,0.0,-0.95455,3e-05,6.82049]
[1777270236184,41.49,77774.97,0.0,-0.95432,3e-05,6.84901]
[1777270241716,41.48,77773.85,0.0,-0.95439,3e-05,6.84114]
[1777270246757,41.47,77772.26,0.0,-0.95447,3e-05,6.83144]
[1777270251789,41.47,77770.33,0.0,-0.95456,3e-05,6.82043]
[1777270256824,41.46,77769.1,0.0,-0.95463,3e-05,6.81161]
[1777270261858,41.45,77772.01,0.0,-0.95456,3e-05,6.81994]
[1777270266894,41.45,77772.92,0.0,-0.95456,3e-05,6.82085]
[1777270272937,41.44,77771.81,0.0,-0.95463,3e-05,6.81168]
[1777270275957,41.42,77765.29,0.0,-0.9549,3e-05,6.77802]
[1777270280992,41.41,77762.99,0.0,-0.955,3e-05,6.7658]
[1777270286029,41.38,77763.58,0.0,-0.9551,3e-05,6.75412]
[1777270291063,41.34,77757.6,0.0,-0.9555,3e-05,6.70489]
[1777270292070,41.33,77750.41,0.0,-0.95576,3e-05,6.672]
[1777270296097,41.32,77742.78,0.0,-0.95605,3e-05,6.63637]
[1777270300126,41.3,77754.36,0.0,-0.95573,3e-05,6.67641]
[1777270305162,41.3,77753.48,0.0,-0.95577,3e-05,6.67081]
[1777270306169,41.3,77748.12,0.0,-0.95595,3e-05,6.64932]
[1777270311203,41.29,77742.41,0.0,-0.95614,3e-05,6.62512]
[1777270316238,41.29,77741.41,0.0,-0.95619,3e-05,6.61955]
[1777270321274,41.29,77741.79,0.0,-0.95619,3e-05,6.61946]
[1777270326308,41.28,77736.96,0.0,-0.95635,3e-05,6.59902]
[1777270331343,41.28,77741.92,0.0,-0.95621,3e-05,6.61704]
[1777270336891,41.28,77747.82,0.0,-0.95604,3e-05,6.6385]
[1777270342419,41.28,77754.79,0.0,-0.95583,3e-05,6.66445]
[1777270348464,41.27,77756.99,0.0,-0.95577,3e-05,6.67121]
[1777270350478,41.27,77772.18,0.0,-0.95529,3e-05,6.73064]
[1777270351485,41.27,77778.38,0.0,-0.95512,3e-05,6.75185]
[1777270352492,41.26,77766.2,0.0,-0.95554,3e-05,6.69907]
[1777270353499,41.26,77762.21,0.0,-0.95567,3e-05,6.68294]
[1777270358533,41.26,77759.7,0.0,-0.95577,3e-05,6.67136]
[1777270363569,41.25,77761.34,0.0,-0.95573,3e-05,6.6762]
[1777270368604,41.25,77757.48,0.0,-0.95586,3e-05,6.65934]
[1777270373641,41.25,77758.46,0.0,-0.95585,3e-05,6.66169]
[1777270378675,41.24,77759.21,0.0,-0.95583,3e-05,6.66313]
[1777270383710,41.24,77761.24,0.0,-0.95578,3e-05,6.66958]
[1777270388745,41.24,77756.44,0.0,-0.95595,3e-05,6.64916]
[1777270395796,41.23,77756.89,0.0,-0.95595,3e-05,6.64903]
[1777270400829,41.23,77757.65,0.0,-0.95594,3e-05,6.65067]
[1777270401836,41.22,77750.13,0.0,-0.9562,3e-05,6.61842]
[1777270402844,41.22,77743.42,0.0,-0.95642,3e-05,6.58998]
[1777270403851,41.22,77744.13,0.0,-0.9564,3e-05,6.5926]
[1777270408886,41.22,77740.48,0.0,-0.95652,3e-05,6.57751]
[1777270413921,41.22,77742.78,0.0,-0.95648,3e-05,6.58269]
[1777270417949,41.21,77750.87,0.0,-0.95623,3e-05,6.61367]
[1777270422983,41.19,77754.59,0.0,-0.95619,3e-05,6.61867]
[1777270427012,41.18,77746.94,0.0,-0.9565,3e-05,6.58081]
[1777270432050,41.17,77743.9,0.0,-0.95663,3e-05,6.5642]
[1777270437085,41.16,77743.86,0.0,-0.95664,3e-05,6.56253]
[1777270441112,41.14,77749.1,0.0,-0.95656,3e-05,6.57363]
[1777270446148,41.14,77750.56,0.0,-0.95653,3e-05,6.57716]
[1777270451187,41.1,77753.53,0.0,-0.95659,3e-05,6.57036]
[1777270456219,41.1,77745.39,0.0,-0.95686,3e-05,6.53642]
[1777270461254,41.09,77745.91,0.0,-0.95686,3e-05,6.53657]
[1777270466289,41.09,77746.79,0.0,-0.95684,3e-05,6.53812]
[1777270472333,41.08,77747.12,0.0,-0.95687,3e-05,6.53416]
[1777270477906,41.08,77747.05,0.0,-0.95689,3e-05,6.53203]
[1777270483413,41.08,77748.37,0.0,-0.95687,3e-05,6.53494]
[1777270488446,41.07,77744.9,0.0,-0.95699,3e-05,6.51957]
[1777270493479,41.07,77746.41,0.0,-0.95696,3e-05,6.52371]
[1777270498515,41.07,77745.21,0.0,-0.95701,3e-05,6.51732]
[1777270503551,41.06,77733.8,0.0,-0.95738,3e-05,6.47105]
[1777270508585,41.06,77730.95,0.0,-0.95749,3e-05,6.45753]
[1777270511607,41.05,77721.72,0.0,-0.95778,3e-05,6.42038]
[1777270516641,41.05,77716.68,0.0,-0.95795,3e-05,6.39881]
[1777270519663,41.05,77710.65,0.0,-0.95815,3e-05,6.37439]
[1777270522684,41.04,77708.35,0.0,-0.95823,3e-05,6.36446]
[1777270526712,41.04,77702.69,0.0,-0.95841,3e-05,6.34134]
[1777270530740,41.04,77694.55,0.0,-0.95867,3e-05,6.3089]
[1777270535775,41.03,77692.59,0.0,-0.95877,3e-05,6.29489]
[1777270539803,41.02,77703.19,0.0,-0.95848,3e-05,6.33254]
[1777270540810,41.02,77704.95,0.0,-0.95843,3e-05,6.33851]
[1777270545846,41.02,77703.95,0.0,-0.95848,3e-05,6.33256]
[1777270555916,41.02,77707.23,0.0,-0.95839,3e-05,6.34356]
[1777270559949,41.02,77713.84,0.0,-0.95818,3e-05,6.36938]
[1777270563975,41.02,77716.21,0.0,-0.95811,3e-05,6.37873]
[1777270569009,41.02,77718.09,0.0,-0.95805,3e-05,6.38622]
[1777270574045,41.02,77719.72,0.0,-0.958,3e-05,6.39271]
[1777270580087,41.02,77722.62,0.0,-0.95791,3e-05,6.40406]
[1777270585121,41.02,77722.41,0.0,-0.95791,3e-05,6.40329]
[1777270590157,41.02,77722.95,0.0,-0.9579,3e-05,6.40531]
[1777270592171,41.02,77730.32,0.0,-0.95769,3e-05,6.43078]
[1777270595194,41.02,77737.13,0.0,-0.95748,3e-05,6.45691]
[1777270600229,41.01,77731.49,0.0,-0.95767,3e-05,6.43391]
[1777270602242,41.01,77724.91,0.0,-0.95787,3e-05,6.40838]
[1777270607278,41.01,77726.75,0.0,-0.95782,3e-05,6.41509]
[1777270608285,41.01,77732.07,0.0,-0.95766,3e-05,6.43508]
[1777270613320,41.01,77730.91,0.0,-0.95771,3e-05,6.42838]
[1777270618355,41.01,77731.07,0.0,-0.95771,3e-05,6.42885]
[1777270623391,41.01,77735.16,0.0,-0.95758,3e-05,6.44451]
[1777270628426,41.01,77737.07,0.0,-0.95753,3e-05,6.45161]
[1777270633461,41.01,77736.28,0.0,-0.95755,3e-05,6.44824]
[1777270637496,41.0,77746.77,0.0,-0.95723,3e-05,6.48877]
[1777270640526,41.0,77756.17,0.0,-0.95694,3e-05,6.52523]
[1777270641534,41.0,77753.85,0.0,-0.95701,3e-05,6.51582]
[1777270643539,41.0,77748.41,0.0,-0.95719,3e-05,6.49429]
[1777270648573,41.0,77749.41,0.0,-0.95716,3e-05,6.49748]
[1777270653609,41.0,77748.04,0.0,-0.95723,3e-05,6.48841]
[1777270658642,41.0,77748.6,0.0,-0.95722,3e-05,6.4899]
[1777270663679,41.0,77749.63,0.0,-0.95719,3e-05,6.49324]
[1777270669244,41.0,77756.53,0.0,-0.95698,3e-05,6.5193]
[1777270674754,40.99,77752.19,0.0,-0.95712,3e-05,6.50139]
[1777270679314,40.99,77756.44,0.0,-0.957,3e-05,6.51702]
[1777270681804,40.99,77762.45,0.0,-0.95682,3e-05,6.54005]
[1777270686839,40.99,77763.27,0.0,-0.9568,3e-05,6.54198]
[1777270687847,40.99,77769.48,0.0,-0.95661,3e-05,6.56607]
[1777270690867,40.99,77777.4,0.0,-0.95636,3e-05,6.59639]
[1777270692881,40.98,77777.39,0.0,-0.95637,3e-05,6.59573]
[1777270697916,40.98,77781.62,0.0,-0.95625,3e-05,6.61084]
[1777270699454,40.98,77787.75,0.0,-0.95606,3e-05,6.63444]
[1777270701944,40.98,77793.64,0.0,-0.95588,3e-05,6.65709]
[1777270703958,40.97,77795.3,0.0,-0.95586,3e-05,6.65955]
[1777270705973,40.97,77790.01,0.0,-0.95603,3e-05,6.63785]
[1777270707986,40.97,77789.45,0.0,-0.95606,3e-05,6.63499]
[1777270713020,40.96,77795.59,0.0,-0.95589,3e-05,6.65478]
[1777270715036,40.96,77795.44,0.0,-0.9559,3e-05,6.6535]
[1777270720074,40.96,77795.76,0.0,-0.95591,3e-05,6.65307]
[1777270725106,40.95,77800.26,0.0,-0.95578,3e-05,6.66921]
[1777270730141,40.95,77803.29,0.0,-0.95569,3e-05,6.67944]
[1777270737190,40.95,77806.76,0.0,-0.9556,3e-05,6.69065]
[1777270742224,40.94,77805.85,0.0,-0.95565,3e-05,6.68512]
[1777270745247,40.94,77798.07,0.0,-0.95591,3e-05,6.6528]
[1777270747261,40.93,77791.62,0.0,-0.95614,3e-05,6.62419]
[1777270752295,40.91,77792.61,0.0,-0.95619,3e-05,6.61827]
[1777270757332,40.91,77802.21,0.0,-0.95591,3e-05,6.65309]
[1777270762368,40.9,77805.52,0.0,-0.95582,3e-05,6.66471]
[1777270763375,40.9,77819.35,0.0,-0.95538,3e-05,6.71945]
[1777270768410,40.9,77821.61,0.0,-0.95532,3e-05,6.72634]
[1777270773445,40.89,77821.3,0.0,-0.95537,3e-05,6.71988]
[1777270777472,40.87,77815.83,0.0,-0.95562,3e-05,6.68908]
[1777270782509,40.87,77818.7,0.0,-0.95554,3e-05,6.69853]
[1777270785529,40.87,77827.91,0.0,-0.95526,3e-05,6.73402]
[1777270786539,40.86,77834.64,0.0,-0.95508,3e-05,6.75583]
[1777270787544,40.84,77841.49,0.0,-0.9549,3e-05,6.77784]
[1777270790564,40.81,77846.17,0.0,-0.95489,3e-05,6.78007]
[1777270795600,40.76,77846.17,0.0,-0.95511,3e-05,6.75329]
[1777270800635,40.71,77846.58,0.0,-0.95529,3e-05,6.73109]
[1777270801643,40.71,77829.83,0.0,-0.95584,3e-05,6.6636]
[1777270803671,40.7,77821.57,0.0,-0.95611,3e-05,6.63003]
[1777270804665,40.7,77811.01,0.0,-0.95645,3e-05,6.58784]
[1777270806678,40.7,77806.64,0.0,-0.95659,3e-05,6.57013]
[1777270808692,40.7,77811.67,0.0,-0.95643,3e-05,6.58962]
[1777270810707,40.7,77817.62,0.0,-0.95625,3e-05,6.61275]
[1777270812720,40.7,77825.79,0.0,-0.95599,3e-05,6.64471]
[1777270817755,40.7,77831.87,0.0,-0.95581,3e-05,6.66748]
[1777270822799,40.69,77833.15,0.0,-0.95578,3e-05,6.67099]
[1777270827882,40.69,77836.37,0.0,-0.95569,3e-05,6.68222]
[1777270832917,40.69,77836.98,0.0,-0.9557,3e-05,6.67996]
[1777270836946,40.68,77827.36,0.0,-0.95602,3e-05,6.64025]
[1777270842480,40.68,77826.1,0.0,-0.95607,3e-05,6.63361]
[1777270848026,40.68,77831.52,0.0,-0.95591,3e-05,6.65389]
[1777270852550,40.66,77838.99,0.0,-0.95575,3e-05,6.67396]
[1777270858093,40.64,77842.42,0.0,-0.9557,3e-05,6.68058]
[1777270863127,40.63,77843.66,0.0,-0.9557,3e-05,6.68099]
[1777270868164,40.63,77839.57,0.0,-0.95584,3e-05,6.6631]
[1777270873198,40.63,77835.08,0.0,-0.956,3e-05,6.64372]
[1777270878233,40.63,77836.62,0.0,-0.95596,3e-05,6.64854]
[1777270883771,40.62,77837.0,0.0,-0.95596,3e-05,6.64842]
[1777270889310,40.62,77837.18,0.0,-0.95597,3e-05,6.64779]
[1777270893841,40.62,77842.98,0.0,-0.95581,3e-05,6.66658]
[1777270899381,40.61,77843.42,0.0,-0.95581,3e-05,6.66652]
[1777270904415,40.61,77843.77,0.0,-0.95581,3e-05,6.66638]
[1777270909450,40.61,77843.33,0.0,-0.95584,3e-05,6.66308]
[1777270911467,40.6,77849.5,0.0,-0.95564,3e-05,6.68714]
[1777270916499,40.59,77848.83,0.0,-0.95573,3e-05,6.6763]
[1777270921535,40.58,77849.47,0.0,-0.95573,3e-05,6.67723]
[1777270925562,40.58,77857.84,0.0,-0.95547,3e-05,6.70947]
[1777270930597,40.58,77852.74,0.0,-0.95565,3e-05,6.68711]
[1777270935632,40.57,77849.36,0.0,-0.95577,3e-05,6.67183]
[1777270940667,40.57,77851.08,0.0,-0.95573,3e-05,6.67696]
[1777270945701,40.57,77850.42,0.0,-0.95577,3e-05,6.67254]
[1777270950737,40.56,77848.05,0.0,-0.95586,3e-05,6.66128]
[1777270955771,40.56,77846.51,0.0,-0.95594,3e-05,6.65045]
[1777270960809,40.56,77846.49,0.0,-0.95595,3e-05,6.64872]
[1777270965845,40.55,77840.38,0.0,-0.95616,3e-05,6.6227]
[1777270970888,40.55,77837.51,0.0,-0.95627,3e-05,6.6098]
[1777270975915,40.55,77835.57,0.0,-0.95634,3e-05,6.60074]
[1777270981958,40.55,77833.75,0.0,-0.95641,3e-05,6.59204]
[1777270986992,40.54,77832.75,0.0,-0.95645,3e-05,6.5869]
[1777270993033,40.54,77835.38,0.0,-0.95638,3e-05,6.59597]
[1777270998069,40.54,77835.97,0.0,-0.95637,3e-05,6.59713]
[1777271003104,40.53,77840.61,0.0,-0.95623,3e-05,6.61437]
[1777271008139,40.53,77841.5,0.0,-0.95621,3e-05,6.61655]
[1777271013175,40.53,77844.83,0.0,-0.95614,3e-05,6.6254]
[1777271016195,40.53,77839.49,0.0,-0.95631,3e-05,6.60323]
[1777271021231,40.52,77838.14,0.0,-0.95637,3e-05,6.5966]
[1777271026266,40.52,77839.23,0.0,-0.95634,3e-05,6.59969]
[1777271031304,40.52,77839.88,0.0,-0.95633,3e-05,6.60102]
[1777271036336,40.52,77842.29,0.0,-0.95627,3e-05,6.60931]
[1777271039356,40.51,77847.6,0.0,-0.9561,3e-05,6.62968]
[1777271044891,40.51,77848.26,0.0,-0.9561,3e-05,6.63042]
[1777271050433,40.51,77848.76,0.0,-0.95609,3e-05,6.63087]
[1777271055468,40.5,77849.49,0.0,-0.95608,3e-05,6.63223]
[1777271058490,40.5,77853.78,0.0,-0.95595,3e-05,6.64841]
[1777271065031,40.5,77856.68,0.0,-0.95588,3e-05,6.65758]
[1777271070574,40.49,77857.77,0.0,-0.95589,3e-05,6.65681]
[1777271075609,40.48,77861.39,0.0,-0.9558,3e-05,6.66664]
[1777271080644,40.48,77860.28,0.0,-0.95585,3e-05,6.66051]
[1777271085678,40.48,77860.27,0.0,-0.95587,3e-05,6.65883]
[1777271090713,40.47,77856.8,0.0,-0.95599,3e-05,6.6434]
[1777271095749,40.47,77835.45,0.0,-0.95669,3e-05,6.55683]
[1777271097763,40.47,77827.63,0.0,-0.95694,3e-05,6.52554]
[1777271102798,40.47,77826.28,0.0,-0.95698,3e-05,6.51968]
[1777271104812,40.47,77820.29,0.0,-0.95717,3e-05,6.49588]
[1777271106826,40.47,77814.04,0.0,-0.95737,3e-05,6.4712]
[1777271109847,40.47,77805.96,0.0,-0.95762,3e-05,6.44027]
[1777271110854,40.47,77812.86,0.0,-0.9574,3e-05,6.46744]
[1777271112868,40.47,77818.79,0.0,-0.95721,3e-05,6.4908]
[1777271114882,40.47,77813.14,0.0,-0.95739,3e-05,6.46852]
[1777271116896,40.47,77819.62,0.0,-0.95719,3e-05,6.49408]
[1777271121930,40.47,77816.94,0.0,-0.95727,3e-05,6.4835]
[1777271126966,40.47,77817.68,0.0,-0.95725,3e-05,6.48646]
[1777271129986,40.47,77811.31,0.0,-0.95745,3e-05,6.46144]
[1777271135022,40.47,77811.01,0.0,-0.95747,3e-05,6.45759]
[1777271140057,40.47,77810.85,0.0,-0.95748,3e-05,6.45724]
[1777271144087,40.47,77797.38,0.0,-0.95789,3e-05,6.40471]
[1777271149122,40.47,77799.02,0.0,-0.95784,3e-05,6.41174]
[1777271153150,40.48,77803.54,0.0,-0.95769,3e-05,6.4299]
[1777271158185,40.48,77805.4,0.0,-0.95763,3e-05,6.43753]
[1777271162218,40.48,77810.4,0.0,-0.95748,3e-05,6.45732]
[1777271163224,40.48,77803.9,0.0,-0.95768,3e-05,6.43183]
[1777271168257,40.48,77800.91,0.0,-0.95777,3e-05,6.4205]
[1777271174299,40.48,77801.04,0.0,-0.95776,3e-05,6.42153]
[1777271179335,40.48,77801.7,0.0,-0.95774,3e-05,6.42458]
[1777271184369,40.48,77803.44,0.0,-0.95768,3e-05,6.43185]
[1777271189405,40.48,77806.73,0.0,-0.95757,3e-05,6.4451]
[1777271194438,40.48,77805.84,0.0,-0.95762,3e-05,6.43894]
[1777271201597,40.48,77807.68,0.0,-0.95756,3e-05,6.44647]
[1777271206632,40.48,77810.67,0.0,-0.95746,3e-05,6.45836]
[1777271211679,40.48,77816.55,0.0,-0.95728,3e-05,6.48154]
[1777271216714,40.48,77821.5,0.0,-0.95712,3e-05,6.50109]
[1777271221752,40.48,77823.79,0.0,-0.95705,3e-05,6.51017]
[1777271226786,40.48,77823.84,0.0,-0.95705,3e-05,6.51041]
[1777271231822,40.48,77825.26,0.0,-0.957,3e-05,6.51611]
[1777271236855,40.48,77824.88,0.0,-0.95701,3e-05,6.51469]
[1777271241891,40.48,77823.47,0.0,-0.95705,3e-05,6.50921]
[1777271246926,40.48,77822.41,0.0,-0.95709,3e-05,6.50512]
[1777271251961,40.48,77824.31,0.0,-0.95704,3e-05,6.50978]
[1777271256996,40.48,77828.95,0.0,-0.9569,3e-05,6.5282]
[1777271261023,40.48,77822.44,0.0,-0.9571,3e-05,6.50248]
[1777271262031,40.48,77812.93,0.0,-0.9574,3e-05,6.46505]
[1777271264045,40.48,77806.11,0.0,-0.95761,3e-05,6.43849]
[1777271268073,40.49,77800.75,0.0,-0.95778,3e-05,6.41806]
[1777271273108,40.49,77801.63,0.0,-0.95774,3e-05,6.4222]
[1777271278143,40.49,77797.65,0.0,-0.95786,3e-05,6.40728]
[1777271284184,40.49,77795.06,0.0,-0.95794,3e-05,6.39801]
[1777271289220,40.49,77794.44,0.0,-0.95795,3e-05,6.39629]
[1777271296270,40.49,77795.14,0.0,-0.95792,3e-05,6.39994]
[1777271301304,40.49,77796.94,0.0,-0.95786,3e-05,6.40751]
[1777271306339,40.5,77795.29,0.0,-0.95791,3e-05,6.40158]
[1777271311378,40.5,77794.44,0.0,-0.95795,3e-05,6.39584]
[1777271312385,40.49,77781.31,0.0,-0.95836,3e-05,6.34366]
[1777271314399,40.49,77772.3,0.0,-0.95865,3e-05,6.30684]
[1777271319434,40.48,77775.1,0.0,-0.9586,3e-05,6.31314]
[1777271325475,40.47,77776.01,0.0,-0.95862,3e-05,6.31124]
[1777271330889,40.46,77767.14,0.0,-0.95893,3e-05,6.27248]
[1777271336553,40.45,77765.42,0.0,-0.95902,3e-05,6.26088]
[1777271341587,40.44,77766.35,0.0,-0.95902,3e-05,6.26038]
[1777271346625,40.43,77760.84,0.0,-0.95923,3e-05,6.23508]
[1777271348637,40.43,77753.21,0.0,-0.95947,3e-05,6.20422]
[1777271351036,40.43,77748.89,0.0,-0.95962,3e-05,6.18552]
[1777271356692,40.42,77752.48,0.0,-0.95954,3e-05,6.19587]
[1777271361106,40.41,77755.15,0.0,-0.95948,3e-05,6.20259]
[1777271366762,40.4,77756.6,0.0,-0.95947,3e-05,6.20466]
[1777271371798,40.4,77758.06,0.0,-0.95947,3e-05,6.20388]
[1777271375826,40.39,77752.4,0.0,-0.95966,3e-05,6.17944]
[1777271381246,40.38,77750.73,0.0,-0.95974,3e-05,6.16916]
[1777271386902,40.38,77750.36,0.0,-0.95978,3e-05,6.16456]
[1777271391939,40.37,77753.28,0.0,-0.95972,3e-05,6.17198]
[1777271393952,40.37,77737.79,0.0,-0.9602,3e-05,6.11168]
[1777271396973,40.36,77732.75,0.0,-0.96036,3e-05,6.09099]
[1777271402012,40.36,77729.94,0.0,-0.96046,3e-05,6.07832]
[1777271403018,40.36,77724.16,0.0,-0.96064,3e-05,6.05549]
[1777271404025,40.36,77717.81,0.0,-0.96083,3e-05,6.03108]
[1777271406060,40.35,77711.21,0.0,-0.96103,3e-05,6.00545]
[1777271408059,40.35,77703.63,0.0,-0.96126,3e-05,5.97628]
[1777271413095,40.35,77703.19,0.0,-0.96128,3e-05,5.97301]
[1777271417123,40.35,77691.16,0.0,-0.96164,3e-05,5.92685]
[1777271420144,40.34,77685.45,0.0,-0.96181,3e-05,5.90484]
[1777271425186,40.34,77674.23,0.0,-0.96214,3e-05,5.86209]
[1777271430221,40.34,77667.15,0.0,-0.96235,3e-05,5.83513]
[1777271435256,40.34,77666.77,0.0,-0.96239,3e-05,5.83024]
[1777271440291,40.34,77667.02,0.0,-0.96238,3e-05,5.83051]
[1777271445326,40.34,77657.67,0.0,-0.96266,3e-05,5.7955]
[1777271447340,40.34,77651.71,0.0,-0.96283,3e-05,5.77354]
[1777271449357,40.34,77637.82,0.0,-0.96322,3e-05,5.72282]
[1777271454391,40.34,77636.68,0.0,-0.96324,3e-05,5.7194]
[1777271458419,40.34,77630.17,0.0,-0.96342,3e-05,5.6965]
[1777271463454,40.34,77629.72,0.0,-0.96342,3e-05,5.69635]
[1777271466482,40.35,77619.04,0.0,-0.96369,3e-05,5.66063]
[1777271467504,40.35,77613.15,0.0,-0.96384,3e-05,5.64098]
[1777271468500,40.36,77613.15,0.0,-0.96383,3e-05,5.64294]
[1777271471522,40.37,77607.78,0.0,-0.96393,3e-05,5.62977]
[1777271475547,40.39,77601.78,0.0,-0.96403,3e-05,5.61642]
[1777271477559,40.4,77593.23,0.0,-0.96423,3e-05,5.59063]
[1777271480601,40.42,77580.31,0.0,-0.96451,3e-05,5.55291]
[1777271485616,40.45,77575.1,0.0,-0.96453,3e-05,5.55018]
[1777271490654,40.49,77575.12,0.0,-0.96441,3e-05,5.56586]
[1777271495705,40.51,77557.1,0.0,-0.96482,3e-05,5.51138]
[1777271496707,40.52,77542.35,0.0,-0.96521,3e-05,5.4602]
[1777271497722,40.53,77528.18,0.0,-0.96555,3e-05,5.41581]
[1777271498738,40.53,77517.61,0.0,-0.96582,3e-05,5.37955]
[1777271499737,40.53,77509.38,0.0,-0.96603,3e-05,5.35161]
[1777271503209,40.53,77492.37,0.0,-0.96646,3e-05,5.29482]
[1777271503767,40.55,77492.37,0.0,-0.96641,3e-05,5.3019]
[1777271504776,40.55,77485.64,0.0,-0.96657,3e-05,5.2795]
[1777271505779,40.55,77475.72,0.0,-0.96682,3e-05,5.24633]
[1777271508801,40.56,77484.66,0.0,-0.96658,3e-05,5.27919]
[1777271509808,40.56,77471.81,0.0,-0.9669,3e-05,5.23603]
[1777271511822,40.56,77477.58,0.0,-0.96674,3e-05,5.25733]
[1777271513284,40.57,77493.34,0.0,-0.96633,3e-05,5.31217]
[1777271514845,40.58,77491.88,0.0,-0.9663,3e-05,5.315]
[1777271518873,40.59,77482.76,0.0,-0.96652,3e-05,5.28622]
[1777271519881,40.6,77489.74,0.0,-0.96629,3e-05,5.31712]
[1777271520887,40.62,77496.57,0.0,-0.96606,3e-05,5.34706]
[1777271521913,40.63,77472.86,0.0,-0.96663,3e-05,5.2714]
[1777271523909,40.66,77469.48,0.0,-0.96662,3e-05,5.27254]
[1777271526932,40.66,77463.67,0.0,-0.96675,3e-05,5.25482]
[1777271530966,40.67,77469.69,0.0,-0.96658,3e-05,5.27826]
[1777271531971,40.69,77475.79,0.0,-0.96637,3e-05,5.30595]
[1777271533428,40.7,77508.23,0.0,-0.96547,3e-05,5.42444]
[1777271533981,40.71,77508.23,0.0,-0.96543,3e-05,5.42905]
[1777271537005,40.72,77493.44,0.0,-0.96578,3e-05,5.38306]
[1777271538014,40.73,77503.47,0.0,-0.96548,3e-05,5.42296]
[1777271539017,40.74,77510.47,0.0,-0.96526,3e-05,5.45181]
[1777271540025,40.74,77511.91,0.0,-0.96522,3e-05,5.45725]
[1777271543499,40.75,77525.94,0.0,-0.96483,3e-05,5.5079]
[1777271546074,40.75,77523.51,0.0,-0.96489,3e-05,5.50001]
[1777271551108,40.75,77533.59,0.0,-0.96462,3e-05,5.53444]
[1777271552115,40.75,77534.25,0.0,-0.96461,3e-05,5.53649]
[1777271557152,40.75,77533.55,0.0,-0.96464,3e-05,5.53262]
[1777271562197,40.75,77533.77,0.0,-0.96464,3e-05,5.53202]
[1777271567230,40.74,77536.21,0.0,-0.96459,3e-05,5.53922]
[1777271572280,40.74,77539.32,0.0,-0.96451,3e-05,5.54883]
[1777271577317,40.74,77548.73,0.0,-0.96427,3e-05,5.58073]
[1777271578324,40.74,77549.02,0.0,-0.96426,3e-05,5.58144]
[1777271582351,40.73,77566.47,0.0,-0.9638,3e-05,5.64182]
[1777271583358,40.73,77572.46,0.0,-0.96364,3e-05,5.66269]
[1777271584365,40.73,77573.24,0.0,-0.96362,3e-05,5.66503]
[1777271586386,40.73,77581.76,0.0,-0.96339,3e-05,5.69474]
[1777271588395,40.73,77585.26,0.0,-0.96331,3e-05,5.70639]
[1777271590408,40.72,77576.46,0.0,-0.96356,3e-05,5.67357]
[1777271593431,40.72,77586.3,0.0,-0.9633,3e-05,5.70711]
[1777271594436,40.72,77589.5,0.0,-0.96322,3e-05,5.71799]
[1777271596451,40.71,77600.15,0.0,-0.96293,3e-05,5.75482]
[1777271598467,40.71,77605.65,0.0,-0.96279,3e-05,5.77356]
[1777271600478,40.71,77613.6,0.0,-0.96257,3e-05,5.80121]
[1777271602493,40.71,77618.84,0.0,-0.96244,3e-05,5.81898]
[1777271607528,40.7,77613.54,0.0,-0.96261,3e-05,5.79628]
[1777271610549,40.7,77606.55,0.0,-0.96282,3e-05,5.76963]
[1777271611555,40.69,77598.51,0.0,-0.96307,3e-05,5.73655]
[1777271613572,40.69,77593.09,0.0,-0.96323,3e-05,5.71593]
[1777271618606,40.69,77593.17,0.0,-0.96325,3e-05,5.7138]
[1777271623641,40.68,77597.77,0.0,-0.96313,3e-05,5.72909]
[1777271625655,40.68,77604.1,0.0,-0.96296,3e-05,5.75108]
[1777271627668,40.68,77609.99,0.0,-0.9628,3e-05,5.77145]
[1777271630690,40.68,77616.05,0.0,-0.96264,3e-05,5.79235]
[1777271635725,40.67,77618.52,0.0,-0.96259,3e-05,5.79834]
[1777271640760,40.66,77616.46,0.0,-0.96268,3e-05,5.78785]
[1777271645796,40.66,77617.7,0.0,-0.96266,3e-05,5.78945]
[1777271650831,40.65,77616.31,0.0,-0.96273,3e-05,5.78135]
[1777271654276,40.65,77602.25,0.0,-0.96314,3e-05,5.72853]
[1777271658886,40.64,77607.65,0.0,-0.96301,3e-05,5.74539]
[1777271661907,40.64,77616.2,0.0,-0.96278,3e-05,5.77476]
[1777271662914,40.64,77622.31,0.0,-0.96261,3e-05,5.7964]
[1777271667949,40.63,77624.17,0.0,-0.96258,3e-05,5.80002]
[1777271672986,40.62,77627.5,0.0,-0.96253,3e-05,5.80619]
[1777271678022,40.62,77621.33,0.0,-0.96273,3e-05,5.78046]
[1777271683062,40.61,77621.17,0.0,-0.96276,3e-05,5.77689]
[1777271688101,40.6,77620.75,0.0,-0.9628,3e-05,5.77238]
[1777271693140,40.6,77619.27,0.0,-0.96286,3e-05,5.76405]
[1777271698172,40.59,77615.91,0.0,-0.96298,3e-05,5.74897]
[1777271702204,40.58,77608.38,0.0,-0.96321,3e-05,5.71934]
[1777271703211,40.58,77584.96,0.0,-0.96386,3e-05,5.63496]
[1777271704627,40.58,77592.97,0.0,-0.96364,3e-05,5.66296]
[1777271706232,40.58,77598.86,0.0,-0.96348,3e-05,5.68375]
[1777271707239,40.58,77600.88,0.0,-0.96343,3e-05,5.69057]
[1777271711267,40.58,77593.19,0.0,-0.96366,3e-05,5.66104]
[1777271713282,40.58,77590.88,0.0,-0.96373,3e-05,5.65191]
[1777271717310,40.58,77585.52,0.0,-0.96387,3e-05,5.63272]
[1777271722345,40.57,77583.47,0.0,-0.96393,3e-05,5.62514]
[1777271723357,40.57,77592.58,0.0,-0.96368,3e-05,5.65748]
[1777271724769,40.57,77594.35,0.0,-0.96364,3e-05,5.66302]
[1777271729395,40.57,77602.71,0.0,-0.96342,3e-05,5.692]
[1777271730402,40.57,77603.81,0.0,-0.96339,3e-05,5.69604]
[1777271732416,40.57,77612.31,0.0,-0.96317,3e-05,5.72414]
[1777271733423,40.57,77614.94,0.0,-0.96309,3e-05,5.73368]
[1777271734844,40.57,77618.54,0.0,-0.96299,3e-05,5.74673]
[1777271738459,40.57,77624.87,0.0,-0.96281,3e-05,5.76967]
[1777271740472,40.57,77630.08,0.0,-0.96267,3e-05,5.78855]
[1777271745507,40.57,77632.94,0.0,-0.96259,3e-05,5.79863]
[1777271750542,40.57,77635.25,0.0,-0.96253,3e-05,5.80672]
[1777271753564,40.57,77638.69,0.0,-0.96243,3e-05,5.81904]
[1777271758600,40.57,77638.04,0.0,-0.96246,3e-05,5.81613]
[1777271760613,40.57,77644.56,0.0,-0.96227,3e-05,5.83985]
[1777271762633,40.57,77637.43,0.0,-0.96248,3e-05,5.81341]
[1777271763635,40.56,77637.43,0.0,-0.96248,3e-05,5.8132]
[1777271768668,40.56,77636.73,0.0,-0.9625,3e-05,5.81021]
[1777271773704,40.56,77635.98,0.0,-0.96253,3e-05,5.80707]
[1777271778738,40.56,77636.99,0.0,-0.9625,3e-05,5.81037]
[1777271783774,40.56,77636.85,0.0,-0.96251,3e-05,5.80942]
[1777271788810,40.56,77634.44,0.0,-0.96258,3e-05,5.80016]
[1777271793845,40.56,77633.91,0.0,-0.96261,3e-05,5.79511]
[1777271795859,40.56,77624.25,0.0,-0.96289,3e-05,5.75979]
[1777271796867,40.56,77608.96,0.0,-0.96331,3e-05,5.70437]
[1777271797872,40.56,77603.4,0.0,-0.96347,3e-05,5.68438]
[1777271798880,40.56,77597.61,0.0,-0.96363,3e-05,5.66365]
[1777271799887,40.56,77591.8,0.0,-0.96379,3e-05,5.64293]
[1777271804922,40.56,77595.52,0.0,-0.96368,3e-05,5.65715]
[1777271808950,40.56,77600.24,0.0,-0.96354,3e-05,5.6747]
[1777271809956,40.56,77609.96,0.0,-0.96327,3e-05,5.70989]
[1777271814993,40.56,77609.57,0.0,-0.96328,3e-05,5.70881]
[1777271820474,40.56,77609.26,0.0,-0.96329,3e-05,5.70797]
[1777271824054,40.57,77603.28,0.0,-0.96345,3e-05,5.68664]
[1777271828083,40.56,77609.49,0.0,-0.96329,3e-05,5.70769]
[1777271833118,40.56,77611.36,0.0,-0.96325,3e-05,5.71255]
[1777271838152,40.55,77609.18,0.0,-0.96333,3e-05,5.70287]
[1777271843187,40.55,77604.89,0.0,-0.96346,3e-05,5.68556]
[1777271848229,40.55,77603.71,0.0,-0.9635,3e-05,5.68038]
[1777271850686,40.55,77627.59,0.0,-0.96283,3e-05,5.76716]
[1777271851250,40.55,77627.59,0.0,-0.96285,3e-05,5.76435]
[1777271852255,40.55,77626.57,0.0,-0.96288,3e-05,5.76058]
[1777271854270,40.55,77620.36,0.0,-0.96305,3e-05,5.7379]
[1777271855282,40.55,77610.23,0.0,-0.96334,3e-05,5.70116]
[1777271856284,40.55,77611.43,0.0,-0.9633,3e-05,5.70555]
[1777271861318,40.55,77614.34,0.0,-0.96322,3e-05,5.71629]
[1777271866355,40.55,77617.3,0.0,-0.96313,3e-05,5.72718]
[1777271872395,40.55,77617.23,0.0,-0.96313,3e-05,5.72715]
[1777271877430,40.55,77617.44,0.0,-0.96313,3e-05,5.72815]
[1777271882467,40.55,77610.0,0.0,-0.96333,3e-05,5.70138]
[1777271883474,40.55,77605.84,0.0,-0.96345,3e-05,5.68643]
[1777271885488,40.55,77605.03,0.0,-0.96347,3e-05,5.68374]
[1777271889519,40.55,77610.92,0.0,-0.9633,3e-05,5.70552]
[1777271890967,40.55,77605.9,0.0,-0.96344,3e-05,5.68758]
[1777271896568,40.55,77601.32,0.0,-0.96358,3e-05,5.66944]
[1777271898581,40.55,77606.44,0.0,-0.96344,3e-05,5.68725]
[1777271903622,40.55,77620.45,0.0,-0.96306,3e-05,5.73661]
[1777271904629,40.55,77627.35,0.0,-0.96287,3e-05,5.76171]
[1777271905636,40.54,77627.4,0.0,-0.96287,3e-05,5.76184]
[1777271909664,40.54,77639.37,0.0,-0.96253,3e-05,5.80535]
[1777271911107,40.54,77642.91,0.0,-0.96245,3e-05,5.81529]
[1777271915706,40.54,77637.17,0.0,-0.96262,3e-05,5.79376]
[1777271919734,40.54,77644.95,0.0,-0.9624,3e-05,5.82188]
[1777271920741,40.54,77646.63,0.0,-0.96235,3e-05,5.82791]
[1777271925776,40.54,77641.19,0.0,-0.96251,3e-05,5.80725]
[1777271930812,40.54,77641.23,0.0,-0.96252,3e-05,5.80682]
[1777271936853,40.54,77643.7,0.0,-0.96245,3e-05,5.81506]
[1777271941889,40.54,77642.62,0.0,-0.96249,3e-05,5.81057]
[1777271944915,40.54,77629.96,0.0,-0.96285,3e-05,5.76411]
[1777271945920,40.54,77628.94,0.0,-0.96287,3e-05,5.76036]
[1777271947933,40.54,77622.21,0.0,-0.96306,3e-05,5.73588]
[1777271952967,40.53,77623.4,0.0,-0.96305,3e-05,5.73798]
[1777271958003,40.53,77620.43,0.0,-0.96315,3e-05,5.72504]
[1777271963038,40.52,77619.53,0.0,-0.96319,3e-05,5.71964]
[1777271968073,40.52,77619.23,0.0,-0.96322,3e-05,5.71645]
[1777271971093,40.51,77610.88,0.0,-0.96347,3e-05,5.68226]
[1777271972103,40.51,77605.62,0.0,-0.96362,3e-05,5.66295]
[1777271977143,40.51,77600.49,0.0,-0.96378,3e-05,5.64297]
[1777271982172,40.51,77599.82,0.0,-0.96381,3e-05,5.63916]
[1777271986201,40.5,77608.79,0.0,-0.96357,3e-05,5.67031]
[1777271989222,40.5,77613.95,0.0,-0.96343,3e-05,5.68791]
[1777271993250,40.5,77607.07,0.0,-0.96363,3e-05,5.66176]
[1777271998285,40.5,77607.88,0.0,-0.96362,3e-05,5.66319]
[1777272003321,40.49,77604.81,0.0,-0.96372,3e-05,5.65075]
[1777272004330,40.49,77599.3,0.0,-0.96387,3e-05,5.63069]
[1777272009363,40.49,77600.86,0.0,-0.96384,3e-05,5.63512]
[1777272014398,40.49,77607.51,0.0,-0.96366,3e-05,5.65779]
[1777272016413,40.49,77609.14,0.0,-0.96362,3e-05,5.66311]
[1777272021891,40.48,77612.12,0.0,-0.96355,3e-05,5.67245]
[1777272024468,40.48,77621.08,0.0,-0.96331,3e-05,5.704]
[1777272025475,40.48,77620.92,0.0,-0.96332,3e-05,5.70308]
[1777272026482,40.48,77613.16,0.0,-0.96354,3e-05,5.67465]
[1777272028497,40.48,77610.78,0.0,-0.96361,3e-05,5.6654]
[1777272033530,40.48,77607.66,0.0,-0.96372,3e-05,5.64985]
[1777272034539,40.47,77612.69,0.0,-0.96358,3e-05,5.66769]
[1777272035545,40.47,77615.36,0.0,-0.96351,3e-05,5.67748]
[1777272037559,40.48,77624.13,0.0,-0.96326,3e-05,5.70946]
[1777272039573,40.48,77629.04,0.0,-0.96312,3e-05,5.72744]
[1777272042034,40.48,77634.97,0.0,-0.96296,3e-05,5.74911]
[1777272045616,40.48,77641.53,0.0,-0.96277,3e-05,5.77303]
[1777272050651,40.48,77638.69,0.0,-0.96285,3e-05,5.76248]
[1777272055686,40.48,77639.55,0.0,-0.96283,3e-05,5.76552]
[1777272060723,40.47,77639.43,0.0,-0.96283,3e-05,5.76492]
[1777272064750,40.47,77628.18,0.0,-0.96315,3e-05,5.7238]
[1777272065756,40.47,77617.91,0.0,-0.96344,3e-05,5.68661]
[1777272066764,40.47,77616.25,0.0,-0.96348,3e-05,5.68071]
[1777272072245,40.48,77615.28,0.0,-0.96351,3e-05,5.67792]
[1777272079854,40.48,77615.35,0.0,-0.9635,3e-05,5.67852]
[1777272084890,40.48,77615.31,0.0,-0.9635,3e-05,5.67848]
[1777272089925,40.48,77614.93,0.0,-0.96351,3e-05,5.67714]
[1777272092945,40.48,77619.96,0.0,-0.96339,3e-05,5.69256]
[1777272097982,40.48,77622.53,0.0,-0.96332,3e-05,5.70179]
[1777272103017,40.48,77618.99,0.0,-0.96342,3e-05,5.68892]
[1777272109058,40.48,77619.98,0.0,-0.96339,3e-05,5.69261]
[1777272114096,40.48,77623.67,0.0,-0.96328,3e-05,5.70606]
[1777272119128,40.48,77625.58,0.0,-0.96323,3e-05,5.71305]
[1777272124163,40.47,77627.14,0.0,-0.9632,3e-05,5.71688]
[1777272126178,40.47,77634.1,0.0,-0.96301,3e-05,5.74124]
[1777272131213,40.47,77634.54,0.0,-0.96302,3e-05,5.74085]
[1777272136247,40.46,77634.26,0.0,-0.96305,3e-05,5.73694]
[1777272139269,40.46,77630.0,0.0,-0.96318,3e-05,5.72008]
[1777272144304,40.45,77634.17,0.0,-0.96308,3e-05,5.73293]
[1777272150346,40.45,77634.99,0.0,-0.96308,3e-05,5.73316]
[1777272156388,40.44,77635.45,0.0,-0.9631,3e-05,5.72932]
[1777272161423,40.44,77635.94,0.0,-0.96311,3e-05,5.72884]
[1777272165451,40.43,77641.01,0.0,-0.96298,3e-05,5.74548]
[1777272170937,40.43,77641.24,0.0,-0.96299,3e-05,5.74401]
[1777272176528,40.42,77640.12,0.0,-0.96304,3e-05,5.73818]
[1777272179549,40.42,77629.77,0.0,-0.96333,3e-05,5.70064]
[1777272181009,40.42,77628.29,0.0,-0.96337,3e-05,5.69536]
[1777272186598,40.43,77632.07,0.0,-0.96325,3e-05,5.70974]
[1777272191633,40.42,77630.89,0.0,-0.9633,3e-05,5.70446]
[1777272196670,40.42,77631.38,0.0,-0.9633,3e-05,5.70435]
[1777272201706,40.42,77631.43,0.0,-0.96331,3e-05,5.70267]
[1777272206741,40.41,77629.72,0.0,-0.96337,3e-05,5.69467]
[1777272211776,40.41,77631.73,0.0,-0.96335,3e-05,5.69744]
[1777272216811,40.4,77636.98,0.0,-0.96321,3e-05,5.71468]
[1777272221291,40.4,77640.57,0.0,-0.96313,3e-05,5.72573]
[1777272226884,40.39,77639.23,0.0,-0.96318,3e-05,5.71881]
[1777272231920,40.39,77638.67,0.0,-0.96321,3e-05,5.71474]
[1777272236956,40.39,77638.93,0.0,-0.96322,3e-05,5.71364]
[1777272241432,40.38,77634.12,0.0,-0.96337,3e-05,5.69419]
[1777272245014,40.38,77637.92,0.0,-0.96328,3e-05,5.70683]
[1777272250047,40.37,77634.03,0.0,-0.9634,3e-05,5.69078]
[1777272255084,40.37,77636.05,0.0,-0.96336,3e-05,5.69625]
[1777272261124,40.37,77635.9,0.0,-0.96338,3e-05,5.69341]
[1777272266166,40.36,77637.54,0.0,-0.96335,3e-05,5.6971]
[1777272271202,40.36,77638.31,0.0,-0.96336,3e-05,5.69519]
[1777272276238,40.35,77637.14,0.0,-0.96341,3e-05,5.68904]
[1777272282281,40.35,77637.68,0.0,-0.96341,3e-05,5.68874]
[1777272287315,40.34,77637.66,0.0,-0.96343,3e-05,5.68678]
[1777272292349,40.34,77637.67,0.0,-0.96344,3e-05,5.68494]
[1777272299399,40.33,77637.39,0.0,-0.96347,3e-05,5.68131]
[1777272304434,40.33,77630.41,0.0,-0.96368,3e-05,5.65421]
[1777272309469,40.33,77632.24,0.0,-0.96364,3e-05,5.65924]
[1777272314503,40.32,77634.59,0.0,-0.96359,3e-05,5.66608]
[1777272319539,40.32,77637.61,0.0,-0.96352,3e-05,5.6757]
[1777272320545,40.32,77641.75,0.0,-0.96341,3e-05,5.69002]
[1777272322559,40.32,77647.8,0.0,-0.96323,3e-05,5.7122]
[1777272327595,40.32,77648.52,0.0,-0.96321,3e-05,5.71516]
[1777272332631,40.32,77649.95,0.0,-0.96319,3e-05,5.71735]
[1777272337104,40.32,77634.64,0.0,-0.96363,3e-05,5.66005]
[1777272342699,40.31,77636.45,0.0,-0.9636,3e-05,5.66442]
[1777272347734,40.31,77635.73,0.0,-0.96361,3e-05,5.6624]
[1777272352775,40.31,77637.43,0.0,-0.96356,3e-05,5.6691]
[1777272354788,40.31,77647.85,0.0,-0.96327,3e-05,5.70717]
[1777272355791,40.31,77651.73,0.0,-0.96316,3e-05,5.72135]
[1777272361272,40.31,77653.1,0.0,-0.96312,3e-05,5.72642]
[1777272361845,40.31,77659.6,0.0,-0.96294,3e-05,5.75019]
[1777272363848,40.31,77666.9,0.0,-0.96273,3e-05,5.7769]
[1777272364853,40.31,77663.68,0.0,-0.96282,3e-05,5.76499]
[1777272369889,40.31,77663.53,0.0,-0.96283,3e-05,5.76412]
[1777272374925,40.31,77664.4,0.0,-0.96281,3e-05,5.767]
[1777272379959,40.31,77661.95,0.0,-0.96288,3e-05,5.75767]
[1777272381412,40.31,77667.47,0.0,-0.96272,3e-05,5.77779]
[1777272382979,40.31,77669.81,0.0,-0.96266,3e-05,5.78628]
[1777272387014,40.31,77669.7,0.0,-0.96267,3e-05,5.78535]
[1777272392057,40.31,77673.02,0.0,-0.96259,3e-05,5.79406]
[1777272393054,40.31,77683.53,0.0,-0.96229,3e-05,5.83269]
[1777272394505,40.31,77687.99,0.0,-0.96217,3e-05,5.84877]
[1777272395510,40.31,77697.8,0.0,-0.96189,3e-05,5.88518]
[1777272397086,40.31,77708.67,0.0,-0.96157,3e-05,5.92521]
[1777272398093,40.31,77720.43,0.0,-0.96123,3e-05,5.96892]
[1777272399102,40.3,77720.2,0.0,-0.96124,3e-05,5.96764]
[1777272400109,40.3,77714.14,0.0,-0.96142,3e-05,5.94449]
[1777272401552,40.3,77701.3,0.0,-0.9618,3e-05,5.89582]
[1777272403128,40.3,77696.53,0.0,-0.96194,3e-05,5.87777]
[1777272404136,40.3,77696.99,0.0,-0.96193,3e-05,5.87922]
[1777272408164,40.3,77689.95,0.0,-0.96214,3e-05,5.85211]
[1777272413202,40.3,77691.7,0.0,-0.9621,3e-05,5.8579]
[1777272418235,40.3,77694.61,0.0,-0.96202,3e-05,5.86812]
[1777272423270,40.29,77697.87,0.0,-0.96193,3e-05,5.87961]
[1777272428305,40.29,77696.96,0.0,-0.96196,3e-05,5.87562]
[1777272433340,40.29,77697.03,0.0,-0.96196,3e-05,5.87535]
[1777272438374,40.29,77700.34,0.0,-0.96187,3e-05,5.88696]
[1777272443412,40.29,77692.91,0.0,-0.96209,3e-05,5.85884]
[1777272444418,40.29,77682.46,0.0,-0.96239,3e-05,5.82015]
[1777272445426,40.29,77676.82,0.0,-0.96255,3e-05,5.79937]
[1777272450460,40.29,77670.76,0.0,-0.96272,3e-05,5.77722]
[1777272454489,40.29,77665.43,0.0,-0.96289,3e-05,5.75511]
[1777272459523,40.29,77662.05,0.0,-0.96298,3e-05,5.743]
[1777272464558,40.29,77663.85,0.0,-0.96293,3e-05,5.74983]
[1777272469593,40.29,77664.51,0.0,-0.96291,3e-05,5.75237]
[1777272474628,40.29,77664.97,0.0,-0.9629,3e-05,5.75418]
[1777272479663,40.29,77665.85,0.0,-0.96287,3e-05,5.75755]
[1777272485705,40.29,77665.33,0.0,-0.96289,3e-05,5.75583]
[1777272490739,40.29,77665.73,0.0,-0.96289,3e-05,5.75466]
[1777272495775,40.28,77665.94,0.0,-0.96291,3e-05,5.75281]
[1777272498802,40.28,77656.6,0.0,-0.96319,3e-05,5.71714]
[1777272503838,40.27,77656.99,0.0,-0.96319,3e-05,5.7162]
[1777272507883,40.27,77649.2,0.0,-0.96343,3e-05,5.68594]
[1777272508890,40.27,77639.58,0.0,-0.9637,3e-05,5.65059]
[1777272509897,40.27,77636.85,0.0,-0.96378,3e-05,5.64034]
[1777272514932,40.26,77637.7,0.0,-0.96378,3e-05,5.63892]
[1777272519967,40.26,77633.17,0.0,-0.96392,3e-05,5.62089]
[1777272525002,40.26,77633.97,0.0,-0.96391,3e-05,5.62225]
[1777272526010,40.26,77643.77,0.0,-0.96364,3e-05,5.65741]
[1777272527015,40.26,77651.71,0.0,-0.96342,3e-05,5.6859]
[1777272528023,40.25,77653.06,0.0,-0.96339,3e-05,5.69039]
[1777272533058,40.25,77653.07,0.0,-0.9634,3e-05,5.68832]
[1777272535075,40.25,77658.11,0.0,-0.96327,3e-05,5.70586]
[1777272540107,40.24,77662.57,0.0,-0.96316,3e-05,5.71992]
[1777272545141,40.24,77668.54,0.0,-0.96301,3e-05,5.7395]
[1777272547160,40.24,77673.81,0.0,-0.96287,3e-05,5.75786]
[1777272548163,40.24,77682.56,0.0,-0.96262,3e-05,5.78955]
[1777272549170,40.22,77692.14,0.0,-0.96239,3e-05,5.81953]
[1777272550176,40.22,77691.83,0.0,-0.96241,3e-05,5.8178]
[1777272556222,40.22,77690.57,0.0,-0.96247,3e-05,5.8097]
[1777272561672,40.21,77689.83,0.0,-0.96252,3e-05,5.8036]
[1777272567297,40.2,77693.1,0.0,-0.96245,3e-05,5.81286]
[1777272575352,40.19,77694.15,0.0,-0.96247,3e-05,5.80942]
[1777272577369,40.19,77710.79,0.0,-0.962,3e-05,5.87005]
[1777272578375,40.19,77715.52,0.0,-0.96187,3e-05,5.88703]
[1777272580388,40.19,77716.48,0.0,-0.96184,3e-05,5.89037]
[1777272585423,40.19,77716.08,0.0,-0.96186,3e-05,5.88829]
[1777272589451,40.19,77710.45,0.0,-0.96202,3e-05,5.86683]
[1777272590460,40.19,77711.72,0.0,-0.96199,3e-05,5.87148]
[1777272592472,40.18,77716.97,0.0,-0.96184,3e-05,5.89086]
[1777272597507,40.18,77719.27,0.0,-0.96177,3e-05,5.89883]
[1777272602543,40.18,77717.03,0.0,-0.96185,3e-05,5.88969]
[1777272603550,40.18,77705.73,0.0,-0.96217,3e-05,5.84739]
[1777272608585,40.18,77707.24,0.0,-0.96213,3e-05,5.85271]
[1777272613621,40.18,77708.43,0.0,-0.9621,3e-05,5.85678]
[1777272619663,40.18,77709.44,0.0,-0.96208,3e-05,5.86019]
[1777272624698,40.18,77710.38,0.0,-0.96205,3e-05,5.8634]
[1777272628726,40.18,77715.52,0.0,-0.9619,3e-05,5.88228]
[1777272633761,40.18,77715.25,0.0,-0.96193,3e-05,5.87802]
[1777272638797,40.18,77718.38,0.0,-0.96184,3e-05,5.88926]
[1777272643830,40.18,77716.72,0.0,-0.9619,3e-05,5.88248]
[1777272648866,40.17,77714.54,0.0,-0.96197,3e-05,5.87374]
[1777272653901,40.17,77713.62,0.0,-0.962,3e-05,5.86961]
[1777272658936,40.17,77712.8,0.0,-0.96203,3e-05,5.86583]
[1777272662382,40.17,77702.31,0.0,-0.96233,3e-05,5.82648]
[1777272663971,40.17,77698.52,0.0,-0.96244,3e-05,5.8123]
[1777272665985,40.17,77690.86,0.0,-0.96266,3e-05,5.78396]
[1777272667999,40.17,77686.7,0.0,-0.96278,3e-05,5.76867]
[1777272669006,40.17,77676.0,0.0,-0.96308,3e-05,5.72945]
[1777272672452,40.17,77668.84,0.0,-0.96328,3e-05,5.70362]
[1777272682524,40.17,77667.21,0.0,-0.96332,3e-05,5.6993]
[1777272688140,40.18,77667.98,0.0,-0.96329,3e-05,5.70311]
[1777272694184,40.18,77667.99,0.0,-0.9633,3e-05,5.70134]
[1777272697205,40.18,77677.12,0.0,-0.96303,3e-05,5.73522]
[1777272698212,40.18,77672.74,0.0,-0.96316,3e-05,5.71928]
[1777272700226,40.18,77671.55,0.0,-0.96319,3e-05,5.71519]
[1777272705260,40.18,77671.51,0.0,-0.96318,3e-05,5.7157]
[1777272710296,40.18,77669.73,0.0,-0.96323,3e-05,5.70983]
[1777272715331,40.18,77672.1,0.0,-0.96316,3e-05,5.71911]
[1777272720368,40.19,77673.22,0.0,-0.96312,3e-05,5.72379]
[1777272726409,40.19,77669.48,0.0,-0.96322,3e-05,5.7108]
[1777272732875,40.2,77667.74,0.0,-0.96323,3e-05,5.7093]
[1777272738491,40.2,77679.23,0.0,-0.9629,3e-05,5.7521]
[1777272739498,40.2,77684.99,0.0,-0.96274,3e-05,5.77337]
[1777272740506,40.2,77688.61,0.0,-0.96263,3e-05,5.78676]
[1777272744533,40.2,77691.81,0.0,-0.96254,3e-05,5.79867]
[1777272748561,40.2,77691.93,0.0,-0.96254,3e-05,5.79925]
[1777272753597,40.2,77683.85,0.0,-0.96278,3e-05,5.76694]
[1777272758633,40.2,77679.5,0.0,-0.9629,3e-05,5.75132]
[1777272760646,40.2,77674.93,0.0,-0.96303,3e-05,5.73476]
[1777272766688,40.2,77674.82,0.0,-0.96303,3e-05,5.73514]
[1777272771725,40.2,77674.16,0.0,-0.96304,3e-05,5.73321]
[1777272776760,40.21,77676.73,0.0,-0.96297,3e-05,5.7431]
[1777272781796,40.21,77678.15,0.0,-0.96292,3e-05,5.74876]
[1777272785824,40.21,77688.0,0.0,-0.96264,3e-05,5.78526]
[1777272790859,40.21,77691.69,0.0,-0.96253,3e-05,5.79892]
[1777272795894,40.21,77694.07,0.0,-0.96247,3e-05,5.80773]
[1777272801935,40.21,77695.49,0.0,-0.96243,3e-05,5.81296]
[1777272804957,40.21,77709.99,0.0,-0.96201,3e-05,5.86668]
[1777272806970,40.21,77716.88,0.0,-0.96181,3e-05,5.89217]
[1777272812009,40.21,77716.47,0.0,-0.96184,3e-05,5.88713]
[1777272815028,40.2,77721.34,0.0,-0.96171,3e-05,5.90487]
[1777272818049,40.2,77731.93,0.0,-0.9614,3e-05,5.94398]
[1777272821070,40.2,77735.47,0.0,-0.9613,3e-05,5.95658]
[1777272826105,40.2,77734.96,0.0,-0.96133,3e-05,5.95341]
[1777272831139,40.2,77730.79,0.0,-0.96146,3e-05,5.93654]
[1777272836176,40.19,77729.89,0.0,-0.9615,3e-05,5.93204]
[1777272841211,40.19,77725.87,0.0,-0.96162,3e-05,5.91592]
[1777272848260,40.19,77723.11,0.0,-0.96171,3e-05,5.90419]
[1777272852290,40.19,77717.61,0.0,-0.96188,3e-05,5.8829]
[1777272854303,40.19,77713.53,0.0,-0.962,3e-05,5.86739]
[1777272859338,40.18,77713.92,0.0,-0.96199,3e-05,5.8681]
[1777272864375,40.18,77715.65,0.0,-0.96195,3e-05,5.8737]
[1777272869410,40.18,77718.5,0.0,-0.96188,3e-05,5.88337]
[1777272875452,40.18,77716.53,0.0,-0.96196,3e-05,5.87201]
[1777272881496,40.18,77717.21,0.0,-0.96195,3e-05,5.87333]
[1777272886532,40.17,77713.53,0.0,-0.96206,3e-05,5.85859]
[1777272888546,40.17,77711.85,0.0,-0.96212,3e-05,5.85198]
[1777272894002,40.17,77709.37,0.0,-0.9622,3e-05,5.84176]
[1777272899623,40.17,77708.74,0.0,-0.96222,3e-05,5.83867]
[1777272904658,40.17,77706.18,0.0,-0.9623,3e-05,5.82845]
[1777272909693,40.17,77705.64,0.0,-0.96232,3e-05,5.82582]
[1777272914728,40.16,77709.29,0.0,-0.96222,3e-05,5.83876]
[1777272915735,40.16,77714.6,0.0,-0.96207,3e-05,5.85837]
[1777272917749,40.16,77718.97,0.0,-0.96194,3e-05,5.87431]
[1777272922783,40.16,77723.88,0.0,-0.96181,3e-05,5.89167]
[1777272928825,40.16,77728.62,0.0,-0.96168,3e-05,5.90788]
[1777272933868,40.16,77729.91,0.0,-0.96167,3e-05,5.90897]
[1777272938895,40.15,77734.08,0.0,-0.96156,3e-05,5.9232]
[1777272941917,40.15,77739.41,0.0,-0.96141,3e-05,5.94247]
[1777272946952,40.15,77740.5,0.0,-0.96139,3e-05,5.9452]
[1777272951990,40.15,77737.92,0.0,-0.96147,3e-05,5.93422]
[1777272954001,40.15,77728.27,0.0,-0.96176,3e-05,5.8976]
[1777272959037,40.14,77726.16,0.0,-0.96183,3e-05,5.88878]
[1777272960047,40.14,77718.11,0.0,-0.96206,3e-05,5.85861]
[1777272965078,40.14,77714.43,0.0,-0.96217,3e-05,5.84429]
[1777272970114,40.14,77710.75,0.0,-0.96228,3e-05,5.82998]
[1777272975151,40.14,77715.99,0.0,-0.96214,3e-05,5.8489]
[1777272980184,40.14,77712.47,0.0,-0.96224,3e-05,5.8351]
[1777272985218,40.14,77711.81,0.0,-0.96227,3e-05,5.83191]
[1777272990254,40.13,77708.53,0.0,-0.96237,3e-05,5.81903]
[1777272995288,40.13,77710.82,0.0,-0.96233,3e-05,5.824]
[1777272998309,40.13,77715.89,0.0,-0.96218,3e-05,5.84231]
[1777273003345,40.13,77715.94,0.0,-0.96219,3e-05,5.84165]
[1777273008382,40.13,77720.53,0.0,-0.96206,3e-05,5.85784]
[1777273013414,40.13,77720.01,0.0,-0.96209,3e-05,5.85503]
[1777273018451,40.12,77724.02,0.0,-0.96198,3e-05,5.86913]
[1777273023485,40.12,77726.16,0.0,-0.96192,3e-05,5.87622]
[1777273028520,40.12,77726.3,0.0,-0.96192,3e-05,5.87583]
[1777273033554,40.12,77727.47,0.0,-0.9619,3e-05,5.8793]
[1777273038590,40.12,77730.06,0.0,-0.96183,3e-05,5.88804]
[1777273043624,40.11,77732.38,0.0,-0.96177,3e-05,5.89573]
[1777273050096,40.11,77733.08,0.0,-0.96176,3e-05,5.89698]
[1777273055710,40.11,77733.56,0.0,-0.96177,3e-05,5.89498]
[1777273060744,40.11,77734.36,0.0,-0.96176,3e-05,5.89703]
[1777273065778,40.11,77734.89,0.0,-0.96175,3e-05,5.89806]
[1777273072828,40.1,77735.71,0.0,-0.96173,3e-05,5.89979]
[1777273077863,40.1,77735.7,0.0,-0.96174,3e-05,5.89881]
[1777273080306,40.1,77728.8,0.0,-0.96195,3e-05,5.87243]
[1777273082898,40.1,77724.92,0.0,-0.96206,3e-05,5.85766]
[1777273087933,40.1,77723.34,0.0,-0.96211,3e-05,5.85107]
[1777273095989,40.1,77720.44,0.0,-0.96221,3e-05,5.83913]
[1777273101026,40.09,77717.43,0.0,-0.9623,3e-05,5.8271]
[1777273106060,40.09,77720.15,0.0,-0.96223,3e-05,5.83652]
[1777273111095,40.09,77722.0,0.0,-0.9622,3e-05,5.83991]
[1777273116130,40.09,77724.0,0.0,-0.96214,3e-05,5.84673]
[1777273121165,40.09,77723.12,0.0,-0.96217,3e-05,5.84285]
[1777273127206,40.09,77720.88,0.0,-0.96224,3e-05,5.83382]
[1777273131235,40.09,77713.61,0.0,-0.96246,3e-05,5.80642]
[1777273135263,40.09,77707.73,0.0,-0.96263,3e-05,5.78435]
[1777273139291,40.08,77712.79,0.0,-0.96248,3e-05,5.8028]
[1777273144326,40.08,77714.68,0.0,-0.96243,3e-05,5.80934]
[1777273149361,40.08,77716.94,0.0,-0.96237,3e-05,5.81726]
[1777273154395,40.08,77720.24,0.0,-0.96228,3e-05,5.82907]
[1777273159431,40.08,77723.72,0.0,-0.96218,3e-05,5.84156]
[1777273164466,40.08,77729.39,0.0,-0.96202,3e-05,5.86215]
[1777273170941,40.08,77730.53,0.0,-0.962,3e-05,5.86561]
[1777273176551,40.08,77731.0,0.0,-0.96201,3e-05,5.8637]
[1777273181586,40.07,77733.16,0.0,-0.96195,3e-05,5.87106]
[1777273186620,40.07,77735.36,0.0,-0.96189,3e-05,5.87854]
[1777273191659,40.07,77735.55,0.0,-0.96189,3e-05,5.8785]
[1777273196691,40.07,77726.55,0.0,-0.96216,3e-05,5.84414]
[1777273197698,40.07,77717.87,0.0,-0.96241,3e-05,5.81176]
[1777273198704,40.07,77711.38,0.0,-0.9626,3e-05,5.78766]
[1777273199712,40.07,77711.76,0.0,-0.96259,3e-05,5.78907]
[1777273202733,40.07,77702.03,0.0,-0.96287,3e-05,5.75317]
[1777273203740,40.07,77700.74,0.0,-0.9629,3e-05,5.74848]
[1777273208777,40.07,77695.04,0.0,-0.96306,3e-05,5.72791]
[1777273211230,40.07,77683.42,0.0,-0.96339,3e-05,5.68569]
[1777273213810,40.07,77683.56,0.0,-0.96338,3e-05,5.68656]
[1777273215823,40.07,77691.62,0.0,-0.96315,3e-05,5.71644]
[1777273216845,40.07,77691.64,0.0,-0.96315,3e-05,5.71664]
[1777273218848,40.07,77685.71,0.0,-0.96331,3e-05,5.69518]
[1777273219854,40.07,77682.83,0.0,-0.96339,3e-05,5.68481]
[1777273224889,40.08,77680.46,0.0,-0.96345,3e-05,5.67708]
[1777273228916,40.08,77672.8,0.0,-0.96366,3e-05,5.64998]
[1777273229924,40.08,77670.31,0.0,-0.96373,3e-05,5.64116]
[1777273234958,40.08,77671.04,0.0,-0.96373,3e-05,5.64112]
[1777273239992,40.08,77670.65,0.0,-0.96375,3e-05,5.63854]
[1777273241440,40.07,77682.39,0.0,-0.96342,3e-05,5.68071]
[1777273244022,40.07,77683.57,0.0,-0.96339,3e-05,5.68429]
[1777273246037,40.07,77679.62,0.0,-0.96351,3e-05,5.66915]
[1777273251513,40.07,77679.98,0.0,-0.96351,3e-05,5.66878]
[1777273257122,40.06,77682.5,0.0,-0.96346,3e-05,5.67594]
[1777273260145,40.06,77689.87,0.0,-0.96326,3e-05,5.70185]
[1777273263165,40.06,77704.09,0.0,-0.96286,3e-05,5.75337]
[1777273264173,40.06,77703.27,0.0,-0.96288,3e-05,5.7503]
[1777273269210,40.06,77707.01,0.0,-0.96278,3e-05,5.76389]
[1777273274242,40.06,77710.15,0.0,-0.9627,3e-05,5.77435]
[1777273279277,40.05,77713.08,0.0,-0.96263,3e-05,5.78275]
[1777273284314,40.05,77712.05,0.0,-0.96268,3e-05,5.77648]
[1777273290785,40.04,77714.93,0.0,-0.96263,3e-05,5.78383]
[1777273296397,40.03,77714.93,0.0,-0.96266,3e-05,5.7782]
[1777273305459,40.02,77718.52,0.0,-0.9626,3e-05,5.78724]
[1777273309488,40.02,77723.62,0.0,-0.96246,3e-05,5.80422]
[1777273314521,40.01,77720.04,0.0,-0.96259,3e-05,5.78854]
[1777273319557,40.01,77722.34,0.0,-0.96254,3e-05,5.79474]
[1777273323585,40.01,77730.44,0.0,-0.96232,3e-05,5.82291]
[1777273327613,40.0,77736.18,0.0,-0.96217,3e-05,5.84225]
[1777273332648,40.0,77729.83,0.0,-0.96238,3e-05,5.81593]
[1777273337683,39.99,77731.72,0.0,-0.96234,3e-05,5.82056]
[1777273342719,39.98,77730.82,0.0,-0.96239,3e-05,5.81465]
[1777273347753,39.98,77731.28,0.0,-0.96239,3e-05,5.81384]
[1777273352788,39.97,77727.7,0.0,-0.96253,3e-05,5.79525]
[1777273357822,39.97,77726.65,0.0,-0.96258,3e-05,5.78904]
[1777273361292,39.97,77716.34,0.0,-0.96289,3e-05,5.7495]
[1777273362860,39.96,77688.36,0.0,-0.96369,3e-05,5.64592]
[1777273363871,39.96,77679.52,0.0,-0.96394,3e-05,5.61351]
[1777273364873,39.96,77670.9,0.0,-0.96418,3e-05,5.58208]
[1777273365880,39.96,77678.8,0.0,-0.96396,3e-05,5.61065]
[1777273366887,39.96,77676.5,0.0,-0.96402,3e-05,5.60215]
[1777273371366,39.96,77684.03,0.0,-0.96382,3e-05,5.62905]
[1777273372930,39.96,77692.99,0.0,-0.96356,3e-05,5.66298]
[1777273373936,39.97,77694.55,0.0,-0.96351,3e-05,5.66923]
[1777273375950,39.97,77701.29,0.0,-0.96331,3e-05,5.69498]
[1777273377964,39.97,77709.23,0.0,-0.96308,3e-05,5.72513]
[1777273378971,39.97,77709.29,0.0,-0.96307,3e-05,5.72578]
[1777273383000,39.97,77715.83,0.0,-0.96288,3e-05,5.75101]
[1777273388034,39.98,77712.87,0.0,-0.96295,3e-05,5.74102]
[1777273390049,39.98,77706.58,0.0,-0.96313,3e-05,5.71824]
[1777273395086,39.98,77705.4,0.0,-0.96315,3e-05,5.71506]
[1777273400122,39.98,77705.57,0.0,-0.96314,3e-05,5.71686]
[1777273401583,39.98,77711.81,0.0,-0.96296,3e-05,5.7403]
[1777273403142,39.98,77712.12,0.0,-0.96295,3e-05,5.74163]
[1777273407170,39.98,77719.02,0.0,-0.96274,3e-05,5.76788]
[1777273408177,39.98,77722.28,0.0,-0.96265,3e-05,5.78009]
[1777273411653,39.99,77725.91,0.0,-0.96256,3e-05,5.79116]
[1777273414218,39.99,77729.71,0.0,-0.96245,3e-05,5.8054]
[1777273419255,39.99,77730.25,0.0,-0.96243,3e-05,5.8076]
[1777273423291,39.99,77735.66,0.0,-0.96227,3e-05,5.82785]
[1777273428326,39.99,77736.79,0.0,-0.96224,3e-05,5.83213]
[1777273433362,39.99,77739.07,0.0,-0.96217,3e-05,5.84067]
[1777273438410,39.99,77739.44,0.0,-0.96216,3e-05,5.84206]
[1777273443447,39.99,77730.47,0.0,-0.96242,3e-05,5.80861]
[1777273444453,39.99,77720.47,0.0,-0.96271,3e-05,5.77155]
[1777273445459,39.99,77716.73,0.0,-0.96282,3e-05,5.75781]
[1777273448485,39.99,77710.59,0.0,-0.96299,3e-05,5.73553]
[1777273453518,39.99,77713.7,0.0,-0.96289,3e-05,5.74783]
[1777273458553,39.99,77719.14,0.0,-0.96273,3e-05,5.76856]
[1777273461574,39.99,77724.45,0.0,-0.96258,3e-05,5.78849]
[1777273466609,39.99,77720.55,0.0,-0.96269,3e-05,5.7745]
[1777273470637,39.99,77714.97,0.0,-0.96284,3e-05,5.75433]
[1777273475672,40.0,77709.99,0.0,-0.963,3e-05,5.73392]
[1777273480707,40.0,77709.56,0.0,-0.963,3e-05,5.73324]
[1777273487756,40.0,77711.7,0.0,-0.96293,3e-05,5.74233]
[1777273492791,40.0,77712.37,0.0,-0.96291,3e-05,5.74564]
[1777273496821,40.0,77702.12,0.0,-0.96319,3e-05,5.70861]
[1777273497827,40.0,77682.53,0.0,-0.96374,3e-05,5.63727]
[1777273502865,40.01,77681.97,0.0,-0.96374,3e-05,5.63691]
[1777273504878,40.01,77676.76,0.0,-0.96388,3e-05,5.61867]
[1777273509912,40.01,77673.97,0.0,-0.96395,3e-05,5.61039]
[1777273514948,40.02,77667.93,0.0,-0.9641,3e-05,5.59039]
[1777273515957,40.02,77661.29,0.0,-0.96428,3e-05,5.56679]
[1777273516962,40.02,77660.08,0.0,-0.96431,3e-05,5.56287]
[1777273522426,40.02,77656.83,0.0,-0.9644,3e-05,5.55178]
[1777273528040,40.02,77654.09,0.0,-0.96448,3e-05,5.5414]
[1777273530054,40.02,77648.84,0.0,-0.96462,3e-05,5.52237]
[1777273531061,40.02,77635.07,0.0,-0.96502,3e-05,5.4703]
[1777273532497,40.02,77635.66,0.0,-0.965,3e-05,5.47242]
[1777273538109,40.02,77636.6,0.0,-0.96497,3e-05,5.47579]
[1777273542566,40.02,77626.61,0.0,-0.96525,3e-05,5.4402]
[1777273544156,40.02,77624.64,0.0,-0.9653,3e-05,5.43328]
[1777273549187,40.02,77623.9,0.0,-0.96532,3e-05,5.43095]
[1777273552636,40.02,77617.24,0.0,-0.96549,3e-05,5.40768]
[1777273558253,40.02,77617.59,0.0,-0.96548,3e-05,5.40949]
[1777273562708,40.02,77611.72,0.0,-0.96563,3e-05,5.38937]
[1777273568324,40.02,77601.75,0.0,-0.96589,3e-05,5.35499]
[1777273569330,40.02,77594.24,0.0,-0.96609,3e-05,5.32883]
[1777273570336,40.03,77591.99,0.0,-0.96615,3e-05,5.32119]
[1777273572778,40.03,77584.83,0.0,-0.96633,3e-05,5.29694]
[1777273574367,40.03,77579.53,0.0,-0.96647,3e-05,5.27876]
[1777273575372,40.03,77583.74,0.0,-0.96636,3e-05,5.29376]
[1777273577388,40.03,77589.36,0.0,-0.96621,3e-05,5.31396]
[1777273582849,40.03,77589.67,0.0,-0.96619,3e-05,5.31661]
[1777273584436,40.03,77599.17,0.0,-0.96593,3e-05,5.35018]
[1777273585443,40.03,77609.83,0.0,-0.96564,3e-05,5.38793]
[1777273586452,40.03,77617.3,0.0,-0.96544,3e-05,5.41449]
[1777273587457,40.03,77618.78,0.0,-0.9654,3e-05,5.41983]
[1777273592919,40.04,77627.56,0.0,-0.96518,3e-05,5.44879]
[1777273596524,40.04,77627.61,0.0,-0.96517,3e-05,5.44905]
[1777273598538,40.04,77619.74,0.0,-0.96539,3e-05,5.4212]
[1777273599545,40.04,77618.13,0.0,-0.96543,3e-05,5.41557]
[1777273604581,40.04,77618.21,0.0,-0.96542,3e-05,5.4163]
[1777273609616,40.04,77615.91,0.0,-0.96548,3e-05,5.40856]
[1777273614652,40.04,77619.12,0.0,-0.96539,3e-05,5.4203]
[1777273619687,40.04,77617.15,0.0,-0.96544,3e-05,5.41378]
[1777273624733,40.04,77620.75,0.0,-0.96534,3e-05,5.42681]
[1777273629766,40.04,77624.62,0.0,-0.96524,3e-05,5.4408]
[1777273634801,40.04,77627.9,0.0,-0.96515,3e-05,5.45256]
[1777273639836,40.04,77628.48,0.0,-0.96513,3e-05,5.4547]
[1777273641850,40.04,77620.56,0.0,-0.96534,3e-05,5.42662]
[1777273645877,40.04,77614.06,0.0,-0.96552,3e-05,5.40386]
[1777273646885,40.04,77605.49,0.0,-0.96575,3e-05,5.37374]
[1777273651921,40.04,77602.14,0.0,-0.96585,3e-05,5.35999]
[1777273658970,40.05,77603.06,0.0,-0.96581,3e-05,5.36432]
[1777273660984,40.05,77609.03,0.0,-0.96565,3e-05,5.38563]
[1777273666019,40.05,77606.34,0.0,-0.96572,3e-05,5.37681]
[1777273671054,40.05,77604.97,0.0,-0.96575,3e-05,5.3727]
[1777273673480,40.05,77612.09,0.0,-0.96556,3e-05,5.39809]
[1777273674075,40.05,77612.09,0.0,-0.96556,3e-05,5.3982]
[1777273679110,40.05,77616.44,0.0,-0.96544,3e-05,5.41398]
[1777273684145,40.05,77616.24,0.0,-0.96544,3e-05,5.41363]
[1777273689180,40.05,77618.01,0.0,-0.96539,3e-05,5.42032]
[1777273694217,40.05,77613.75,0.0,-0.9655,3e-05,5.40565]
[1777273699250,40.06,77608.39,0.0,-0.96564,3e-05,5.38716]
[1777273702272,40.06,77600.75,0.0,-0.96584,3e-05,5.36058]
[1777273707307,40.06,77599.72,0.0,-0.96586,3e-05,5.35769]
[1777273712342,40.06,77600.26,0.0,-0.96586,3e-05,5.35771]
[1777273715363,40.06,77594.68,0.0,-0.966,3e-05,5.33862]
[1777273720398,40.06,77591.35,0.0,-0.96608,3e-05,5.32793]
[1777273725433,40.07,77598.42,0.0,-0.96589,3e-05,5.35367]
[1777273726444,40.07,77601.54,0.0,-0.9658,3e-05,5.36478]
[1777273728454,40.07,77594.74,0.0,-0.96598,3e-05,5.34117]
[1777273731890,40.07,77589.11,0.0,-0.96613,3e-05,5.32215]
[1777273737519,40.07,77582.83,0.0,-0.96629,3e-05,5.30118]
[1777273742554,40.07,77580.44,0.0,-0.96634,3e-05,5.294]
[1777273744568,40.07,77566.15,0.0,-0.96671,3e-05,5.24487]
[1777273745574,40.07,77563.1,0.0,-0.96679,3e-05,5.23463]
[1777273750610,40.08,77563.42,0.0,-0.96677,3e-05,5.23742]
[1777273755644,40.08,77561.55,0.0,-0.9668,3e-05,5.23266]
[1777273761096,40.09,77574.26,0.0,-0.96646,3e-05,5.27874]
[1777273764708,40.09,77576.12,0.0,-0.9664,3e-05,5.28603]
[1777273769743,40.09,77579.08,0.0,-0.96631,3e-05,5.29765]
[1777273774777,40.09,77578.13,0.0,-0.96634,3e-05,5.29288]
[1777273779812,40.1,77576.39,0.0,-0.96638,3e-05,5.28806]
[1777273784848,40.1,77580.9,0.0,-0.96625,3e-05,5.30521]
[1777273789883,40.1,77585.42,0.0,-0.96612,3e-05,5.322]
[1777273794918,40.1,77586.3,0.0,-0.96609,3e-05,5.32603]
[1777273798946,40.11,77602.09,0.0,-0.96567,3e-05,5.38207]
[1777273800961,40.11,77606.27,0.0,-0.96555,3e-05,5.39726]
[1777273801968,40.11,77600.94,0.0,-0.96569,3e-05,5.37888]
[1777273803981,40.11,77595.8,0.0,-0.96582,3e-05,5.36167]
[1777273809016,40.11,77597.04,0.0,-0.96577,3e-05,5.36817]
[1777273814051,40.12,77597.64,0.0,-0.96575,3e-05,5.37118]
[1777273819086,40.12,77597.54,0.0,-0.96575,3e-05,5.37142]
[1777273824121,40.12,77596.66,0.0,-0.96576,3e-05,5.36892]
[1777273829156,40.12,77601.79,0.0,-0.96562,3e-05,5.38756]
[1777273834191,40.12,77593.52,0.0,-0.96586,3e-05,5.35626]
[1777273838219,40.12,77598.86,0.0,-0.96571,3e-05,5.3756]
[1777273841664,40.12,77593.01,0.0,-0.96586,3e-05,5.35544]
[1777273847281,40.13,77593.73,0.0,-0.96582,3e-05,5.36041]
[1777273852317,40.13,77595.2,0.0,-0.96577,3e-05,5.36784]
[1777273857351,40.14,77592.62,0.0,-0.96582,3e-05,5.36104]
[1777273862386,40.14,77596.19,0.0,-0.96571,3e-05,5.3759]
[1777273865410,40.15,77590.3,0.0,-0.96586,3e-05,5.356]
[1777273867424,40.15,77585.92,0.0,-0.96597,3e-05,5.34105]
[1777273872457,40.15,77585.6,0.0,-0.96597,3e-05,5.34097]
[1777273877493,40.15,77584.11,0.0,-0.966,3e-05,5.33677]
[1777273882530,40.15,77583.44,0.0,-0.96601,3e-05,5.3354]
[1777273888572,40.16,77584.82,0.0,-0.96597,3e-05,5.34133]
[1777273890596,40.16,77590.95,0.0,-0.9658,3e-05,5.36316]
[1777273892017,40.16,77575.84,0.0,-0.96622,3e-05,5.30797]
[1777273893613,40.16,77571.84,0.0,-0.96632,3e-05,5.29427]
[1777273897646,40.16,77569.9,0.0,-0.96636,3e-05,5.28856]
[1777273902689,40.16,77572.09,0.0,-0.9663,3e-05,5.2975]
[1777273904702,40.16,77574.22,0.0,-0.96624,3e-05,5.30539]
[1777273909738,40.17,77572.87,0.0,-0.96626,3e-05,5.30187]
[1777273914775,40.17,77571.47,0.0,-0.96629,3e-05,5.29815]
[1777273919808,40.17,77570.11,0.0,-0.96632,3e-05,5.29455]
[1777273924842,40.17,77568.93,0.0,-0.96634,3e-05,5.29159]
[1777273929878,40.18,77567.23,0.0,-0.96638,3e-05,5.28684]
[1777273932299,40.18,77575.87,0.0,-0.96614,3e-05,5.31753]
[1777273937933,40.18,77575.6,0.0,-0.96614,3e-05,5.31751]
[1777273942969,40.18,77577.58,0.0,-0.96608,3e-05,5.32536]
[1777273945990,40.18,77583.45,0.0,-0.96592,3e-05,5.34638]
[1777273948015,40.18,77591.16,0.0,-0.96572,3e-05,5.37368]
[1777273950025,40.18,77593.6,0.0,-0.96565,3e-05,5.38245]
[1777273952049,40.18,77597.62,0.0,-0.96556,3e-05,5.39404]
[1777273953056,40.18,77603.76,0.0,-0.96539,3e-05,5.41578]
[1777273958090,40.19,77604.27,0.0,-0.96536,3e-05,5.41927]
[1777273963126,40.19,77602.49,0.0,-0.9654,3e-05,5.41472]
[1777273968162,40.2,77600.94,0.0,-0.96543,3e-05,5.41099]
[1777273973196,40.2,77600.54,0.0,-0.96542,3e-05,5.4113]
[1777273978231,40.2,77600.45,0.0,-0.96541,3e-05,5.41267]
[1777273983266,40.21,77597.72,0.0,-0.96547,3e-05,5.40472]
[1777273989308,40.21,77600.73,0.0,-0.96538,3e-05,5.41732]
[1777273994343,40.21,77599.22,0.0,-0.96541,3e-05,5.41355]
[1777273999378,40.22,77599.5,0.0,-0.96539,3e-05,5.41611]
[1777274005420,40.22,77599.8,0.0,-0.96536,3e-05,5.419]
[1777274010455,40.23,77603.38,0.0,-0.96525,3e-05,5.43313]
[1777274015491,40.23,77605.81,0.0,-0.96519,3e-05,5.44045]
[1777274020525,40.23,77608.54,0.0,-0.96511,3e-05,5.45149]
[1777274025559,40.23,77608.83,0.0,-0.96509,3e-05,5.45384]
[1777274030595,40.24,77608.85,0.0,-0.96508,3e-05,5.45522]
[1777274035630,40.24,77608.99,0.0,-0.96507,3e-05,5.457]
[1777274041672,40.24,77611.8,0.0,-0.96498,3e-05,5.46844]
[1777274046707,40.25,77621.2,0.0,-0.96471,3e-05,5.50313]
[1777274047714,40.25,77626.11,0.0,-0.96458,3e-05,5.52093]
[1777274048735,40.25,77628.91,0.0,-0.9645,3e-05,5.53119]
[1777274053759,40.25,77629.42,0.0,-0.96448,3e-05,5.53421]
[1777274058790,40.25,77631.18,0.0,-0.96442,3e-05,5.54174]
[1777274063826,40.26,77632.98,0.0,-0.96436,3e-05,5.54941]
[1777274068861,40.26,77636.57,0.0,-0.96425,3e-05,5.56353]
[1777274073896,40.26,77640.35,0.0,-0.96416,3e-05,5.57449]
[1777274077925,40.26,77642.24,0.0,-0.96411,3e-05,5.58052]
[1777274083354,40.25,77638.65,0.0,-0.96422,3e-05,5.56632]
[1777274089001,40.25,77635.38,0.0,-0.96432,3e-05,5.55352]
[1777274094038,40.25,77639.15,0.0,-0.96423,3e-05,5.56597]
[1777274099072,40.25,77635.84,0.0,-0.96433,3e-05,5.55294]
[1777274104108,40.24,77638.76,0.0,-0.96426,3e-05,5.56228]
[1777274109142,40.24,77634.9,0.0,-0.96437,3e-05,5.54733]
[1777274114177,40.24,77633.1,0.0,-0.96443,3e-05,5.5398]
[1777274119213,40.24,77635.49,0.0,-0.96437,3e-05,5.54728]
[1777274121227,40.24,77624.28,0.0,-0.96468,3e-05,5.50661]
[1777274123247,40.24,77617.02,0.0,-0.96488,3e-05,5.4806]
[1777274124252,40.24,77615.79,0.0,-0.96492,3e-05,5.47611]
[1777274125257,40.23,77624.19,0.0,-0.96469,3e-05,5.50579]
[1777274126264,40.23,77635.29,0.0,-0.96439,3e-05,5.54528]
[1777274131298,40.23,77639.46,0.0,-0.9643,3e-05,5.55638]
[1777274134323,40.23,77643.94,0.0,-0.96418,3e-05,5.57172]
[1777274139356,40.23,77645.24,0.0,-0.96415,3e-05,5.57509]
[1777274140363,40.23,77656.62,0.0,-0.96384,3e-05,5.61583]
[1777274145398,40.22,77660.36,0.0,-0.96375,3e-05,5.62765]
[1777274150434,40.22,77666.24,0.0,-0.9636,3e-05,5.64723]
[1777274155468,40.22,77664.38,0.0,-0.96366,3e-05,5.63869]
[1777274160503,40.21,77666.71,0.0,-0.96361,3e-05,5.64538]
[1777274165538,40.21,77668.69,0.0,-0.96357,3e-05,5.65082]
[1777274170573,40.2,77664.98,0.0,-0.96369,3e-05,5.63567]
[1777274174601,40.2,77648.36,0.0,-0.96416,3e-05,5.57448]
[1777274175607,40.2,77642.78,0.0,-0.96432,3e-05,5.55422]
[1777274178629,40.2,77636.98,0.0,-0.96448,3e-05,5.53291]
[1777274184067,40.2,77646.17,0.0,-0.96423,3e-05,5.5651]
[1777274184670,40.2,77646.06,0.0,-0.96424,3e-05,5.56451]
[1777274187692,40.2,77652.04,0.0,-0.96408,3e-05,5.58539]
[1777274188699,40.2,77657.12,0.0,-0.96394,3e-05,5.60348]
[1777274189705,40.2,77662.96,0.0,-0.96378,3e-05,5.62433]
[1777274190712,40.19,77665.84,0.0,-0.9637,3e-05,5.63446]
[1777274195749,40.19,77667.21,0.0,-0.96369,3e-05,5.63505]
[1777274200784,40.19,77665.56,0.0,-0.96375,3e-05,5.62745]
[1777274205818,40.18,77665.79,0.0,-0.96375,3e-05,5.62675]
[1777274210853,40.18,77665.08,0.0,-0.96379,3e-05,5.62272]
[1777274215889,40.18,77666.24,0.0,-0.96376,3e-05,5.62552]
[1777274220924,40.18,77665.18,0.0,-0.9638,3e-05,5.62031]
[1777274224348,40.17,77663.89,0.0,-0.96385,3e-05,5.61465]
[1777274226965,40.17,77653.97,0.0,-0.96413,3e-05,5.57835]
[1777274227973,40.17,77655.21,0.0,-0.96409,3e-05,5.58265]
[1777274233008,40.17,77655.67,0.0,-0.96409,3e-05,5.58343]
[1777274238042,40.17,77660.66,0.0,-0.96396,3e-05,5.60054]
[1777274243078,40.17,77657.79,0.0,-0.96405,3e-05,5.58912]
[1777274248113,40.16,77655.44,0.0,-0.96412,3e-05,5.57952]
[1777274251135,40.16,77647.6,0.0,-0.96436,3e-05,5.54787]
[1777274252142,40.16,77643.65,0.0,-0.96447,3e-05,5.53351]
[1777274254559,40.16,77622.82,0.0,-0.96504,3e-05,5.4587]
[1777274256169,40.16,77622.29,0.0,-0.96506,3e-05,5.45678]
[1777274259189,40.16,77627.37,0.0,-0.96492,3e-05,5.47473]
[1777274264629,40.16,77623.77,0.0,-0.96502,3e-05,5.46164]
[1777274270267,40.16,77621.44,0.0,-0.96508,3e-05,5.45326]
[1777274274700,40.16,77630.57,0.0,-0.96484,3e-05,5.48562]
[1777274280338,40.16,77630.98,0.0,-0.96483,3e-05,5.48676]
[1777274285373,40.16,77632.45,0.0,-0.96479,3e-05,5.49173]
[1777274286380,40.16,77628.41,0.0,-0.9649,3e-05,5.47725]
[1777274291414,40.16,77625.55,0.0,-0.96498,3e-05,5.46706]
[1777274296449,40.16,77620.67,0.0,-0.96511,3e-05,5.44972]
[1777274301484,40.16,77616.83,0.0,-0.96521,3e-05,5.43625]
[1777274306520,40.16,77610.2,0.0,-0.96539,3e-05,5.41299]
[1777274307527,40.16,77602.99,0.0,-0.96558,3e-05,5.38766]
[1777274311554,40.16,77593.76,0.0,-0.96584,3e-05,5.35302]
[1777274313570,40.16,77583.42,0.0,-0.96612,3e-05,5.31722]
[1777274315583,40.16,77575.74,0.0,-0.96632,3e-05,5.29095]
[1777274318605,40.16,77567.35,0.0,-0.96653,3e-05,5.26261]
[1777274320619,40.16,77564.55,0.0,-0.9666,3e-05,5.2535]
[1777274325654,40.17,77564.93,0.0,-0.96658,3e-05,5.25631]
[1777274330688,40.17,77567.12,0.0,-0.96651,3e-05,5.26538]
[1777274335723,40.17,77572.83,0.0,-0.96635,3e-05,5.28658]
[1777274340758,40.18,77573.8,0.0,-0.96631,3e-05,5.29116]
[1777274342772,40.18,77579.72,0.0,-0.96615,3e-05,5.31221]
[1777274345794,40.18,77584.98,0.0,-0.96601,3e-05,5.33115]
[1777274350828,40.18,77593.76,0.0,-0.96577,3e-05,5.36287]
[1777274351835,40.18,77594.59,0.0,-0.96574,3e-05,5.36593]
[1777274353849,40.18,77603.94,0.0,-0.96549,3e-05,5.39969]
[1777274355263,40.18,77614.64,0.0,-0.96519,3e-05,5.43789]
[1777274355862,40.18,77614.64,0.0,-0.96519,3e-05,5.4382]
[1777274358884,40.19,77628.04,0.0,-0.96482,3e-05,5.48683]
[1777274359891,40.19,77633.52,0.0,-0.96467,3e-05,5.50672]
[1777274360898,40.19,77636.45,0.0,-0.96459,3e-05,5.51749]
[1777274365933,40.19,77634.09,0.0,-0.96464,3e-05,5.51048]
[1777274370984,40.19,77632.48,0.0,-0.96467,3e-05,5.50589]
[1777274371982,40.19,77643.54,0.0,-0.96439,3e-05,5.54286]
[1777274373000,40.19,77649.3,0.0,-0.96423,3e-05,5.56368]
[1777274375404,40.19,77650.34,0.0,-0.9642,3e-05,5.56742]
[1777274382048,40.19,77646.59,0.0,-0.9643,3e-05,5.55401]
[1777274383060,40.2,77661.32,0.0,-0.96389,3e-05,5.60724]
[1777274385487,40.2,77675.88,0.0,-0.96348,3e-05,5.6602]
[1777274386075,40.2,77675.88,0.0,-0.96348,3e-05,5.66014]
[1777274391113,40.19,77678.12,0.0,-0.96342,3e-05,5.66763]
[1777274396146,40.19,77680.18,0.0,-0.96338,3e-05,5.67319]
[1777274401180,40.19,77680.44,0.0,-0.96339,3e-05,5.67219]
[1777274406215,40.18,77679.68,0.0,-0.96343,3e-05,5.66754]
[1777274412258,40.18,77677.84,0.0,-0.96349,3e-05,5.65866]
[1777274415698,40.17,77664.91,0.0,-0.96387,3e-05,5.61065]
[1777274417293,40.17,77661.48,0.0,-0.96397,3e-05,5.59763]
[1777274420314,40.17,77658.95,0.0,-0.96404,3e-05,5.58772]
[1777274423335,40.17,77647.37,0.0,-0.96437,3e-05,5.54527]
[1777274424342,40.17,77643.45,0.0,-0.96448,3e-05,5.53102]
[1777274429379,40.17,77642.81,0.0,-0.9645,3e-05,5.52796]
[1777274434415,40.17,77645.26,0.0,-0.96446,3e-05,5.53327]
[1777274439451,40.16,77647.93,0.0,-0.96439,3e-05,5.54214]
[1777274444487,40.16,77651.76,0.0,-0.96429,3e-05,5.55518]
[1777274449522,40.16,77653.82,0.0,-0.96424,3e-05,5.56178]
[1777274454557,40.16,77653.6,0.0,-0.96425,3e-05,5.56014]
[1777274459591,40.16,77658.29,0.0,-0.96413,3e-05,5.57613]
[1777274460598,40.16,77657.97,0.0,-0.96414,3e-05,5.57475]
[1777274465635,40.15,77661.07,0.0,-0.96406,3e-05,5.58483]
[1777274470668,40.15,77662.71,0.0,-0.96402,3e-05,5.58964]
[1777274473689,40.15,77671.56,0.0,-0.96378,3e-05,5.62101]
[1777274474695,40.15,77675.17,0.0,-0.96368,3e-05,5.63384]
[1777274477717,40.15,77675.38,0.0,-0.96368,3e-05,5.63372]
[1777274480740,40.15,77694.77,0.0,-0.96314,3e-05,5.70355]
[1777274481752,40.15,77698.65,0.0,-0.96304,3e-05,5.71736]
[1777274483764,40.14,77702.26,0.0,-0.96294,3e-05,5.72972]
[1777274488800,40.14,77703.73,0.0,-0.96292,3e-05,5.73275]
[1777274493834,40.13,77709.63,0.0,-0.96279,3e-05,5.74922]
[1777274496855,40.13,77706.13,0.0,-0.9629,3e-05,5.7349]
[1777274501890,40.12,77710.2,0.0,-0.9628,3e-05,5.7476]
[1777274505918,40.12,77718.04,0.0,-0.96258,3e-05,5.77593]
[1777274506926,40.12,77724.76,0.0,-0.96239,3e-05,5.80062]
[1777274507931,40.12,77724.92,0.0,-0.96239,3e-05,5.80073]
[1777274512967,40.12,77724.88,0.0,-0.9624,3e-05,5.79957]
[1777274518003,40.11,77725.03,0.0,-0.96242,3e-05,5.7967]
[1777274523039,40.11,77727.11,0.0,-0.96237,3e-05,5.80246]
[1777274528074,40.11,77728.07,0.0,-0.96236,3e-05,5.80463]
[1777274534129,40.1,77725.28,0.0,-0.96245,3e-05,5.79276]
[1777274539158,40.1,77727.87,0.0,-0.96239,3e-05,5.80105]
[1777274544193,40.1,77727.7,0.0,-0.9624,3e-05,5.79904]
[1777274549227,40.09,77726.64,0.0,-0.96244,3e-05,5.79372]
[1777274554263,40.09,77726.0,0.0,-0.96249,3e-05,5.7872]
[1777274559300,40.09,77728.13,0.0,-0.96244,3e-05,5.79376]
[1777274561313,40.09,77722.65,0.0,-0.9626,3e-05,5.77291]
[1777274563327,40.09,77717.4,0.0,-0.96276,3e-05,5.75305]
[1777274570376,40.08,77715.48,0.0,-0.96282,3e-05,5.74465]
[1777274574404,40.08,77722.35,0.0,-0.96263,3e-05,5.76927]
[1777274577425,40.08,77722.65,0.0,-0.96263,3e-05,5.76972]
[1777274579441,40.08,77716.39,0.0,-0.96281,3e-05,5.74617]
[1777274581453,40.08,77711.35,0.0,-0.96296,3e-05,5.72725]
[1777274583467,40.08,77710.21,0.0,-0.96299,3e-05,5.72278]
[1777274588502,40.08,77706.96,0.0,-0.96309,3e-05,5.71025]
[1777274593537,40.07,77710.58,0.0,-0.96299,3e-05,5.72299]
[1777274595554,40.07,77716.72,0.0,-0.96282,3e-05,5.74471]
[1777274600588,40.07,77718.34,0.0,-0.96279,3e-05,5.74833]
[1777274605622,40.06,77719.62,0.0,-0.96278,3e-05,5.75069]
[1777274610658,40.06,77718.9,0.0,-0.96282,3e-05,5.74563]
[1777274615693,40.05,77717.69,0.0,-0.96289,3e-05,5.73605]
[1777274620728,40.05,77716.01,0.0,-0.96295,3e-05,5.72762]
[1777274625763,40.04,77718.17,0.0,-0.96291,3e-05,5.73337]
[1777274630798,40.04,77719.06,0.0,-0.9629,3e-05,5.73442]
[1777274635836,40.03,77720.14,0.0,-0.96289,3e-05,5.73618]
[1777274640869,40.03,77720.06,0.0,-0.96291,3e-05,5.73368]
[1777274641876,40.03,77713.51,0.0,-0.9631,3e-05,5.70911]
[1777274642883,40.03,77711.72,0.0,-0.96315,3e-05,5.70213]
[1777274647920,40.02,77713.62,0.0,-0.96311,3e-05,5.70714]
[1777274652956,40.02,77711.7,0.0,-0.96318,3e-05,5.69815]
[1777274657989,40.01,77711.14,0.0,-0.96321,3e-05,5.69424]
[1777274662021,40.01,77716.9,0.0,-0.96306,3e-05,5.71393]
[1777274667056,40.01,77715.89,0.0,-0.9631,3e-05,5.7083]
[1777274672091,40.0,77715.49,0.0,-0.96315,3e-05,5.7021]
[1777274677126,40.0,77714.24,0.0,-0.9632,3e-05,5.69564]
[1777274682162,40.0,77713.48,0.0,-0.96323,3e-05,5.69103]
[1777274684177,39.99,77707.11,0.0,-0.96342,3e-05,5.66696]
[1777274689211,39.99,77705.3,0.0,-0.96348,3e-05,5.65875]
[1777274694246,39.99,77707.78,0.0,-0.96343,3e-05,5.66628]
[1777274699281,39.98,77708.64,0.0,-0.96341,3e-05,5.66787]
[1777274703308,39.98,77697.73,0.0,-0.96373,3e-05,5.62675]
[1777274705323,39.98,77699.61,0.0,-0.96368,3e-05,5.63306]
[1777274708344,39.98,77702.46,0.0,-0.96361,3e-05,5.64243]
[1777274713380,39.97,77699.73,0.0,-0.9637,3e-05,5.63115]
[1777274716844,39.97,77693.6,0.0,-0.96388,3e-05,5.60808]
[1777274718858,39.97,77685.31,0.0,-0.96411,3e-05,5.57752]
[1777274720427,39.97,77685.4,0.0,-0.96411,3e-05,5.57747]
[1777274725463,39.97,77683.85,0.0,-0.96416,3e-05,5.57099]
[1777274730501,39.97,77684.26,0.0,-0.96416,3e-05,5.5716]
[1777274735533,39.97,77683.35,0.0,-0.96421,3e-05,5.56468]
[1777274740568,39.96,77685.24,0.0,-0.96416,3e-05,5.57067]
[1777274747617,39.96,77687.12,0.0,-0.96412,3e-05,5.57611]
[1777274752654,39.96,77686.64,0.0,-0.96414,3e-05,5.57336]
[1777274757687,39.96,77685.48,0.0,-0.96418,3e-05,5.56815]
[1777274762723,39.95,77685.08,0.0,-0.9642,3e-05,5.5657]
[1777274765743,39.95,77690.26,0.0,-0.96406,3e-05,5.58387]
[1777274767759,39.95,77692.2,0.0,-0.96401,3e-05,5.59044]
[1777274769772,39.95,77697.73,0.0,-0.96386,3e-05,5.61004]
[1777274771234,39.95,77704.25,0.0,-0.96368,3e-05,5.63355]
[1777274773800,39.95,77706.4,0.0,-0.96362,3e-05,5.64052]
[1777274778835,39.95,77708.89,0.0,-0.96356,3e-05,5.64814]
[1777274782863,39.94,77717.12,0.0,-0.96334,3e-05,5.67708]
[1777274783870,39.94,77718.17,0.0,-0.96331,3e-05,5.68059]
[1777274786890,39.94,77711.8,0.0,-0.9635,3e-05,5.65619]
[1777274791926,39.94,77714.67,0.0,-0.96345,3e-05,5.66238]
[1777274796960,39.93,77717.4,0.0,-0.96339,3e-05,5.67073]
[1777274801996,39.93,77714.3,0.0,-0.96349,3e-05,5.65784]
[1777274807032,39.93,77719.22,0.0,-0.96336,3e-05,5.6744]
[1777274812067,39.92,77720.95,0.0,-0.96332,3e-05,5.67918]
[1777274817101,39.92,77723.79,0.0,-0.96325,3e-05,5.68802]
[1777274821130,39.92,77717.62,0.0,-0.96344,3e-05,5.66415]
[1777274823144,39.92,77702.33,0.0,-0.96387,3e-05,5.60772]
[1777274824151,39.92,77702.33,0.0,-0.96388,3e-05,5.60751]
[1777274825158,39.91,77700.69,0.0,-0.96392,3e-05,5.60135]
[1777274830194,39.91,77698.5,0.0,-0.96399,3e-05,5.59249]
[1777274831201,39.91,77690.73,0.0,-0.96421,3e-05,5.56411]
[1777274832208,39.91,77686.64,0.0,-0.96433,3e-05,5.54917]
[1777274836235,39.91,77681.28,0.0,-0.96448,3e-05,5.52938]
[1777274841275,39.91,77680.06,0.0,-0.96451,3e-05,5.5246]
[1777274844296,39.91,77674.52,0.0,-0.96467,3e-05,5.50443]
[1777274846309,39.91,77668.62,0.0,-0.96483,3e-05,5.48318]
[1777274851345,39.91,77668.98,0.0,-0.96484,3e-05,5.48173]
[1777274856380,39.91,77665.39,0.0,-0.96494,3e-05,5.46883]
[1777274858393,39.91,77661.32,0.0,-0.96505,3e-05,5.45432]
[1777274863429,39.91,77662.74,0.0,-0.96501,3e-05,5.45965]
[1777274866449,39.91,77668.25,0.0,-0.96486,3e-05,5.47954]
[1777274869925,39.91,77669.74,0.0,-0.96481,3e-05,5.48499]
[1777274875513,39.91,77675.17,0.0,-0.96466,3e-05,5.50457]
[1777274878533,39.91,77677.92,0.0,-0.96459,3e-05,5.51439]
[1777274882009,39.91,77671.84,0.0,-0.96476,3e-05,5.49241]
[1777274883568,39.91,77669.68,0.0,-0.96482,3e-05,5.48464]
[1777274888604,39.91,77668.58,0.0,-0.96485,3e-05,5.48075]
[1777274893639,39.91,77668.01,0.0,-0.96486,3e-05,5.47877]
[1777274898675,39.91,77669.95,0.0,-0.96481,3e-05,5.48576]
[1777274903711,39.91,77675.87,0.0,-0.96464,3e-05,5.50702]
[1777274906733,39.91,77678.09,0.0,-0.96458,3e-05,5.5149]
[1777274912219,39.91,77683.56,0.0,-0.96445,3e-05,5.53165]
[1777274914793,39.91,77685.98,0.0,-0.96439,3e-05,5.54017]
[1777274919828,39.91,77685.71,0.0,-0.9644,3e-05,5.5388]
[1777274924862,39.91,77687.12,0.0,-0.96436,3e-05,5.54347]
[1777274929898,39.91,77686.07,0.0,-0.96439,3e-05,5.53917]
[1777274934932,39.91,77684.23,0.0,-0.96445,3e-05,5.53205]
[1777274938961,39.9,77690.97,0.0,-0.96426,3e-05,5.55602]
[1777274943995,39.9,77687.3,0.0,-0.96437,3e-05,5.54215]
[1777274946010,39.9,77692.93,0.0,-0.96422,3e-05,5.56229]
[1777274951045,39.9,77693.37,0.0,-0.96421,3e-05,5.56315]
[1777274954066,39.9,77686.69,0.0,-0.9644,3e-05,5.53856]
[1777274959104,39.9,77685.24,0.0,-0.96444,3e-05,5.53274]
[1777274964135,39.9,77679.54,0.0,-0.96461,3e-05,5.51162]
[1777274969171,39.9,77678.98,0.0,-0.96462,3e-05,5.50916]
[1777274974206,39.9,77679.15,0.0,-0.96464,3e-05,5.5066]
[1777274979241,39.9,77679.47,0.0,-0.96463,3e-05,5.50732]
[1777274984277,39.89,77678.94,0.0,-0.96465,3e-05,5.50496]
[1777274990318,39.89,77678.46,0.0,-0.96467,3e-05,5.50269]
[1777274995354,39.89,77678.27,0.0,-0.96468,3e-05,5.50154]
[1777275001395,39.89,77678.14,0.0,-0.96469,3e-05,5.5005]
[1777275004416,39.89,77671.07,0.0,-0.96488,3e-05,5.47483]
[1777275006430,39.89,77666.76,0.0,-0.965,3e-05,5.45929]
[1777275011464,39.89,77667.79,0.0,-0.96498,3e-05,5.46287]
[1777275016500,39.89,77668.67,0.0,-0.96495,3e-05,5.46593]
[1777275021540,39.89,77669.53,0.0,-0.96493,3e-05,5.46892]
[1777275026571,39.89,77667.36,0.0,-0.96499,3e-05,5.46115]
[1777275031608,39.89,77668.03,0.0,-0.96499,3e-05,5.4609]
[1777275033619,39.89,77661.18,0.0,-0.96517,3e-05,5.43645]
[1777275035075,39.89,77661.09,0.0,-0.96517,3e-05,5.43624]
[1777275042683,39.89,77660.95,0.0,-0.96517,3e-05,5.43632]
[1777275047719,39.89,77663.79,0.0,-0.96509,3e-05,5.44688]
[1777275052754,39.89,77665.33,0.0,-0.96505,3e-05,5.45284]
[1777275057788,39.89,77666.61,0.0,-0.96501,3e-05,5.45777]
[1777275063832,39.89,77672.33,0.0,-0.96485,3e-05,5.47862]
[1777275069872,39.9,77673.86,0.0,-0.96481,3e-05,5.48426]
[1777275075357,39.9,77674.59,0.0,-0.96479,3e-05,5.48696]
[1777275080953,39.9,77678.32,0.0,-0.96468,3e-05,5.50038]
[1777275085984,39.9,77676.83,0.0,-0.96472,3e-05,5.49501]
[1777275091020,39.9,77677.11,0.0,-0.96473,3e-05,5.49326]
[1777275095499,39.9,77649.93,0.0,-0.96548,3e-05,5.39612]
[1777275096060,39.9,77649.93,0.0,-0.96548,3e-05,5.39618]
[1777275097063,39.9,77650.93,0.0,-0.96545,3e-05,5.39988]
[1777275102098,39.9,77650.45,0.0,-0.96546,3e-05,5.39891]
[1777275107134,39.9,77650.06,0.0,-0.96546,3e-05,5.39828]
[1777275112169,39.9,77649.29,0.0,-0.96547,3e-05,5.39634]
[1777275116197,39.91,77644.25,0.0,-0.96559,3e-05,5.38072]
[1777275121232,39.92,77642.06,0.0,-0.96561,3e-05,5.37859]
[1777275126267,39.92,77648.59,0.0,-0.96541,3e-05,5.40418]
[1777275127274,39.92,77649.12,0.0,-0.9654,3e-05,5.4062]
[1777275132309,39.92,77648.89,0.0,-0.9654,3e-05,5.40598]
[1777275135331,39.93,77653.62,0.0,-0.96527,3e-05,5.42308]
[1777275140365,39.93,77654.59,0.0,-0.96524,3e-05,5.42685]
[1777275145400,39.93,77654.66,0.0,-0.96524,3e-05,5.4274]
[1777275150435,39.93,77655.49,0.0,-0.96521,3e-05,5.43064]
[1777275152449,39.93,77648.1,0.0,-0.96543,3e-05,5.40175]
[1777275153456,39.93,77646.08,0.0,-0.96548,3e-05,5.39467]
[1777275157484,39.93,77641.55,0.0,-0.9656,3e-05,5.37911]
[1777275162519,39.93,77640.01,0.0,-0.96564,3e-05,5.37439]
[1777275167554,39.94,77637.83,0.0,-0.96568,3e-05,5.36886]
[1777275172588,39.94,77634.39,0.0,-0.96575,3e-05,5.35887]
[1777275177624,39.94,77632.47,0.0,-0.96579,3e-05,5.35425]
[1777275180645,39.95,77621.96,0.0,-0.96606,3e-05,5.31854]
[1777275181653,39.95,77620.68,0.0,-0.96609,3e-05,5.31449]
[1777275186692,39.95,77618.76,0.0,-0.96612,3e-05,5.31003]
[1777275192729,39.96,77618.78,0.0,-0.9661,3e-05,5.31279]
[1777275197763,39.96,77618.01,0.0,-0.96611,3e-05,5.31231]
[1777275202802,39.97,77619.82,0.0,-0.96604,3e-05,5.32089]
[1777275207834,39.97,77619.17,0.0,-0.96604,3e-05,5.32076]
[1777275212869,39.98,77616.87,0.0,-0.9661,3e-05,5.31265]
[1777275217903,39.99,77615.85,0.0,-0.96611,3e-05,5.31136]
[1777275222939,39.99,77616.79,0.0,-0.96606,3e-05,5.31694]
[1777275230997,40.0,77617.02,0.0,-0.96603,3e-05,5.32134]
[1777275234016,40.0,77611.59,0.0,-0.96616,3e-05,5.30369]
[1777275240058,40.01,77612.42,0.0,-0.96612,3e-05,5.30945]
[1777275245093,40.01,77613.5,0.0,-0.96607,3e-05,5.31558]
[1777275248114,40.02,77623.36,0.0,-0.9658,3e-05,5.35161]
[1777275250128,40.02,77631.53,0.0,-0.96557,3e-05,5.3813]
[1777275251134,40.02,77631.55,0.0,-0.96557,3e-05,5.38173]
[1777275256622,40.02,77635.82,0.0,-0.96544,3e-05,5.39864]
[1777275262215,40.03,77638.28,0.0,-0.96536,3e-05,5.40941]
[1777275266692,40.03,77629.7,0.0,-0.96558,3e-05,5.38037]
[1777275268258,40.03,77630.03,0.0,-0.96556,3e-05,5.38226]
[1777275272285,40.03,77623.41,0.0,-0.96575,3e-05,5.35765]
[1777275273291,40.04,77620.15,0.0,-0.96583,3e-05,5.34657]
[1777275275306,40.04,77613.61,0.0,-0.966,3e-05,5.32445]
[1777275277319,40.04,77609.93,0.0,-0.96609,3e-05,5.31249]
[1777275282354,40.05,77606.44,0.0,-0.96616,3e-05,5.30277]
[1777275287391,40.05,77604.72,0.0,-0.96619,3e-05,5.29929]
[1777275292425,40.06,77605.08,0.0,-0.96616,3e-05,5.303]
[1777275297461,40.06,77606.01,0.0,-0.96612,3e-05,5.30862]
[1777275302495,40.07,77604.21,0.0,-0.96615,3e-05,5.30463]
[1777275307531,40.07,77602.39,0.0,-0.96618,3e-05,5.30056]
[1777275310551,40.07,77593.7,0.0,-0.9664,3e-05,5.27165]
[1777275312566,40.08,77579.97,0.0,-0.96675,3e-05,5.22502]
[1777275313574,40.08,77578.41,0.0,-0.96679,3e-05,5.2202]
[1777275317612,40.08,77586.45,0.0,-0.96656,3e-05,5.25038]
[1777275318616,40.08,77588.33,0.0,-0.96651,3e-05,5.25744]
[1777275323651,40.09,77584.31,0.0,-0.96659,3e-05,5.24618]
[1777275325667,40.09,77591.45,0.0,-0.96639,3e-05,5.27208]
[1777275326672,40.09,77593.95,0.0,-0.96632,3e-05,5.28128]
[1777275328689,40.1,77597.09,0.0,-0.96623,3e-05,5.2932]
[1777275333725,40.1,77596.48,0.0,-0.96625,3e-05,5.2907]
[1777275338759,40.11,77596.04,0.0,-0.96624,3e-05,5.2915]
[1777275343795,40.11,77595.93,0.0,-0.96623,3e-05,5.29341]
[1777275346817,40.11,77588.01,0.0,-0.96643,3e-05,5.26721]
[1777275351851,40.12,77590.12,0.0,-0.96635,3e-05,5.27699]
[1777275357326,40.13,77590.63,0.0,-0.96632,3e-05,5.28163]
[1777275362928,40.13,77589.1,0.0,-0.96634,3e-05,5.27867]
[1777275367962,40.14,77591.17,0.0,-0.96626,3e-05,5.28825]
[1777275372997,40.14,77592.26,0.0,-0.96622,3e-05,5.29436]
[1777275377467,40.15,77600.46,0.0,-0.96599,3e-05,5.32451]
[1777275379043,40.14,77601.44,0.0,-0.96597,3e-05,5.32725]
[1777275384077,40.14,77600.52,0.0,-0.96601,3e-05,5.32221]
[1777275389113,40.14,77600.22,0.0,-0.96603,3e-05,5.31937]
[1777275394148,40.13,77609.89,0.0,-0.9658,3e-05,5.34876]
[1777275395154,40.13,77614.49,0.0,-0.96568,3e-05,5.36451]
[1777275397611,40.13,77616.0,0.0,-0.96565,3e-05,5.36893]
[1777275403217,40.13,77617.29,0.0,-0.96561,3e-05,5.37386]
[1777275406232,40.13,77607.81,0.0,-0.96585,3e-05,5.34153]
[1777275407683,40.13,77602.1,0.0,-0.966,3e-05,5.3219]
[1777275409254,40.13,77603.5,0.0,-0.96596,3e-05,5.3276]
[1777275415296,40.14,77602.45,0.0,-0.96597,3e-05,5.32626]
[1777275416303,40.14,77607.72,0.0,-0.96583,3e-05,5.34512]
[1777275417753,40.14,77602.97,0.0,-0.96595,3e-05,5.32882]
[1777275420331,40.14,77599.01,0.0,-0.96605,3e-05,5.3161]
[1777275423353,40.15,77593.79,0.0,-0.96618,3e-05,5.29907]
[1777275428391,40.15,77595.85,0.0,-0.96611,3e-05,5.30834]
[1777275429393,40.15,77608.04,0.0,-0.96578,3e-05,5.35143]
[1777275430401,40.15,77613.5,0.0,-0.96563,3e-05,5.37096]
[1777275431408,40.15,77613.47,0.0,-0.96563,3e-05,5.37117]
[1777275436443,40.16,77615.07,0.0,-0.96557,3e-05,5.37838]
[1777275441478,40.16,77609.61,0.0,-0.96571,3e-05,5.36078]
[1777275443492,40.16,77603.78,0.0,-0.96586,3e-05,5.34105]
[1777275448527,40.16,77606.57,0.0,-0.9658,3e-05,5.34898]
[1777275453564,40.15,77606.63,0.0,-0.96583,3e-05,5.34462]
[1777275458597,40.15,77607.87,0.0,-0.96581,3e-05,5.34714]
[1777275463632,40.15,77607.97,0.0,-0.96582,3e-05,5.34567]
[1777275466654,40.15,77614.4,0.0,-0.96565,3e-05,5.36789]
[1777275471691,40.15,77623.34,0.0,-0.96539,3e-05,5.40103]
[1777275472699,40.15,77635.47,0.0,-0.96506,3e-05,5.4443]
[1777275473705,40.15,77638.64,0.0,-0.96498,3e-05,5.45578]
[1777275475719,40.15,77639.07,0.0,-0.96496,3e-05,5.45766]
[1777275480754,40.15,77639.64,0.0,-0.96495,3e-05,5.45896]
[1777275486797,40.15,77638.26,0.0,-0.965,3e-05,5.45313]
[1777275491843,40.15,77642.06,0.0,-0.9649,3e-05,5.46589]
[1777275496866,40.14,77636.42,0.0,-0.96506,3e-05,5.44503]
[1777275501901,40.14,77641.92,0.0,-0.96491,3e-05,5.46389]
[1777275506936,40.14,77641.92,0.0,-0.96492,3e-05,5.46309]
[1777275511970,40.14,77644.94,0.0,-0.96486,3e-05,5.4703]
[1777275517006,40.14,77645.48,0.0,-0.96485,3e-05,5.4714]
[1777275518013,40.14,77640.46,0.0,-0.96499,3e-05,5.45335]
[1777275518471,40.14,77639.38,0.0,-0.96502,3e-05,5.44938]
[1777275524054,40.13,77636.73,0.0,-0.9651,3e-05,5.43934]
[1777275529090,40.13,77636.25,0.0,-0.96512,3e-05,5.4371]
[1777275535131,40.12,77635.37,0.0,-0.96517,3e-05,5.42967]
[1777275541174,40.11,77634.75,0.0,-0.96523,3e-05,5.4225]
[1777275546209,40.1,77632.03,0.0,-0.96534,3e-05,5.408]
[1777275551243,40.09,77632.68,0.0,-0.96535,3e-05,5.4063]
[1777275557286,40.08,77631.89,0.0,-0.96541,3e-05,5.39875]
[1777275562321,40.07,77631.68,0.0,-0.96545,3e-05,5.39409]
[1777275567358,40.07,77631.39,0.0,-0.96549,3e-05,5.3892]
[1777275568821,40.06,77636.67,0.0,-0.96535,3e-05,5.40712]
[1777275570376,40.06,77637.27,0.0,-0.96535,3e-05,5.40767]
[1777275572394,40.06,77645.54,0.0,-0.96515,3e-05,5.43269]
[1777275574405,40.05,77649.22,0.0,-0.96506,3e-05,5.44408]
[1777275579440,40.04,77649.69,0.0,-0.96508,3e-05,5.44149]
[1777275584474,40.04,77646.45,0.0,-0.9652,3e-05,5.42582]
[1777275589513,40.03,77647.3,0.0,-0.96521,3e-05,5.42476]
[1777275594549,40.02,77647.88,0.0,-0.96523,3e-05,5.42275]
[1777275599585,40.01,77650.23,0.0,-0.9652,3e-05,5.42705]
[1777275603612,40.0,77641.78,0.0,-0.96545,3e-05,5.39382]
[1777275604620,40.0,77640.95,0.0,-0.96548,3e-05,5.39012]
[1777275609654,39.99,77644.6,0.0,-0.96541,3e-05,5.39934]
[1777275614691,39.98,77647.89,0.0,-0.96535,3e-05,5.4072]
[1777275619728,39.97,77649.18,0.0,-0.96534,3e-05,5.40798]
[1777275622747,39.97,77655.01,0.0,-0.9652,3e-05,5.42645]
[1777275623753,39.97,77656.95,0.0,-0.96516,3e-05,5.43258]
[1777275629795,39.96,77657.93,0.0,-0.96517,3e-05,5.4313]
[1777275634831,39.95,77659.34,0.0,-0.96518,3e-05,5.4296]
[1777275639868,39.94,77657.44,0.0,-0.96526,3e-05,5.41874]
[1777275643902,39.93,77651.81,0.0,-0.96544,3e-05,5.39547]
[1777275645909,39.93,77643.07,0.0,-0.96569,3e-05,5.36296]
[1777275646916,39.93,77637.8,0.0,-0.96584,3e-05,5.34362]
[1777275647923,39.93,77635.52,0.0,-0.9659,3e-05,5.33488]
[1777275652959,39.92,77634.95,0.0,-0.96594,3e-05,5.3295]
[1777275657993,39.91,77634.65,0.0,-0.96598,3e-05,5.32509]
[1777275663029,39.9,77637.41,0.0,-0.96593,3e-05,5.33149]
[1777275668065,39.9,77636.18,0.0,-0.96599,3e-05,5.32384]
[1777275670079,39.88,77646.07,0.0,-0.96578,3e-05,5.35128]
[1777275671087,39.86,77646.5,0.0,-0.96582,3e-05,5.3458]
[1777275674108,39.83,77653.62,0.0,-0.96574,3e-05,5.35653]
[1777275676121,39.82,77656.24,0.0,-0.96573,3e-05,5.35782]
[1777275680152,39.8,77649.87,0.0,-0.96598,3e-05,5.32611]
[1777275685184,39.79,77650.3,0.0,-0.96599,3e-05,5.32425]
[1777275690222,39.78,77654.35,0.0,-0.96591,3e-05,5.33517]
[1777275695256,39.77,77652.43,0.0,-0.966,3e-05,5.32218]
[1777275700292,39.77,77649.28,0.0,-0.96612,3e-05,5.30765]
[1777275702308,39.76,77643.16,0.0,-0.96629,3e-05,5.28477]
[1777275705329,39.76,77637.13,0.0,-0.96647,3e-05,5.26172]
[1777275710365,39.75,77639.47,0.0,-0.96643,3e-05,5.26633]
[1777275715398,39.74,77642.89,0.0,-0.96636,3e-05,5.27535]
[1777275720434,39.74,77646.58,0.0,-0.96629,3e-05,5.28535]
[1777275723457,39.73,77639.9,0.0,-0.96648,3e-05,5.2601]
[1777275729947,39.73,77642.03,0.0,-0.96645,3e-05,5.26422]
[1777275735541,39.72,77641.37,0.0,-0.96649,3e-05,5.25858]
[1777275741583,39.71,77636.84,0.0,-0.96664,3e-05,5.23954]
[1777275750087,39.7,77636.67,0.0,-0.96667,3e-05,5.23475]
[1777275755689,39.7,77635.35,0.0,-0.96675,3e-05,5.22434]
[1777275761730,39.69,77632.57,0.0,-0.96685,3e-05,5.21164]
[1777275764751,39.69,77629.8,0.0,-0.96693,3e-05,5.20057]
[1777275770230,39.68,77631.51,0.0,-0.9669,3e-05,5.2042]
[1777275775827,39.67,77630.85,0.0,-0.96694,3e-05,5.1991]
[1777275780862,39.67,77631.27,0.0,-0.96695,3e-05,5.19824]
[1777275785898,39.66,77631.56,0.0,-0.96696,3e-05,5.19695]
[1777275790933,39.66,77631.39,0.0,-0.96698,3e-05,5.19406]
[1777275795968,39.65,77632.9,0.0,-0.96696,3e-05,5.19706]
[1777275801004,39.65,77639.29,0.0,-0.96681,3e-05,5.21706]
[1777275802010,39.65,77642.22,0.0,-0.96673,3e-05,5.22681]
[1777275807044,39.64,77640.69,0.0,-0.96679,3e-05,5.21896]
[1777275812080,39.64,77641.14,0.0,-0.96682,3e-05,5.21548]
[1777275817115,39.63,77640.4,0.0,-0.96685,3e-05,5.21056]
[1777275822151,39.63,77637.76,0.0,-0.96694,3e-05,5.19903]
[1777275827185,39.62,77634.43,0.0,-0.96705,3e-05,5.18525]
[1777275832219,39.62,77633.99,0.0,-0.96707,3e-05,5.18156]
[1777275837255,39.61,77635.08,0.0,-0.96706,3e-05,5.18318]
[1777275842290,39.61,77645.95,0.0,-0.96679,3e-05,5.21892]
[1777275843298,39.61,77649.51,0.0,-0.9667,3e-05,5.23088]
[1777275848333,39.6,77650.22,0.0,-0.9667,3e-05,5.23082]
[1777275853368,39.59,77651.38,0.0,-0.96669,3e-05,5.23239]
[1777275859410,39.59,77649.07,0.0,-0.96677,3e-05,5.22135]
[1777275864481,39.58,77650.87,0.0,-0.96675,3e-05,5.22522]
[1777275869517,39.58,77649.55,0.0,-0.9668,3e-05,5.21808]
[1777275872536,39.57,77657.3,0.0,-0.96662,3e-05,5.24104]
[1777275876564,39.57,77660.23,0.0,-0.96656,3e-05,5.24865]
[1777275881598,39.56,77661.44,0.0,-0.96655,3e-05,5.25019]
[1777275885628,39.56,77655.55,0.0,-0.96673,3e-05,5.22742]
[1777275890663,39.55,77654.3,0.0,-0.96678,3e-05,5.22061]
[1777275895697,39.55,77654.45,0.0,-0.96679,3e-05,5.21873]
[1777275900731,39.54,77654.28,0.0,-0.96682,3e-05,5.21574]
[1777275905768,39.54,77651.67,0.0,-0.9669,3e-05,5.20429]
[1777275908788,39.54,77667.86,0.0,-0.96648,3e-05,5.26053]
[1777275909797,39.54,77671.57,0.0,-0.96638,3e-05,5.27387]
[1777275914830,39.54,77671.36,0.0,-0.96637,3e-05,5.27432]
[1777275915837,39.54,77663.7,0.0,-0.96656,3e-05,5.24972]
[1777275916844,39.54,77658.58,0.0,-0.96669,3e-05,5.23202]
[1777275917851,39.54,77655.7,0.0,-0.96677,3e-05,5.22223]
[1777275922887,39.55,77647.85,0.0,-0.96696,3e-05,5.1964]
[1777275924339,39.55,77647.61,0.0,-0.96697,3e-05,5.19593]
[1777275927931,39.55,77638.12,0.0,-0.9672,3e-05,5.16434]
[1777275928938,39.55,77634.72,0.0,-0.96729,3e-05,5.15294]
[1777275932965,39.56,77633.83,0.0,-0.96732,3e-05,5.14895]
[1777275938001,39.56,77632.68,0.0,-0.96733,3e-05,5.14721]
[1777275944044,39.57,77633.87,0.0,-0.96728,3e-05,5.15406]
[1777275949081,39.57,77633.94,0.0,-0.96726,3e-05,5.15658]
[1777275954550,39.58,77633.82,0.0,-0.96724,3e-05,5.15843]
[1777275960156,39.58,77628.88,0.0,-0.96735,3e-05,5.14403]
[1777275961162,39.59,77625.79,0.0,-0.96743,3e-05,5.13381]
[1777275966197,39.59,77620.48,0.0,-0.96755,3e-05,5.11799]
[1777275971234,39.6,77622.21,0.0,-0.96748,3e-05,5.12663]
[1777275974256,39.6,77632.14,0.0,-0.96721,3e-05,5.16262]
[1777275975262,39.6,77637.44,0.0,-0.96707,3e-05,5.18152]
[1777275976270,39.6,77636.04,0.0,-0.9671,3e-05,5.17709]
[1777275981305,39.61,77636.64,0.0,-0.96707,3e-05,5.18142]
[1777275986340,39.61,77636.92,0.0,-0.96704,3e-05,5.1846]
[1777275991376,39.62,77637.14,0.0,-0.96704,3e-05,5.18484]
[1777275997416,39.62,77636.93,0.0,-0.96702,3e-05,5.18664]
[1777276002452,39.63,77634.13,0.0,-0.96708,3e-05,5.17902]
[1777276007487,39.63,77638.3,0.0,-0.96695,3e-05,5.19562]
[1777276012522,39.64,77637.6,0.0,-0.96696,3e-05,5.19518]
[1777276017558,39.64,77639.11,0.0,-0.9669,3e-05,5.20231]
[1777276022592,39.64,77638.71,0.0,-0.9669,3e-05,5.20266]
[1777276027626,39.65,77641.84,0.0,-0.9668,3e-05,5.21521]
[1777276032662,39.65,77641.47,0.0,-0.9668,3e-05,5.21543]
[1777276037697,39.66,77639.88,0.0,-0.96683,3e-05,5.21163]
[1777276045195,39.66,77638.69,0.0,-0.96685,3e-05,5.2095]
[1777276050793,39.66,77638.61,0.0,-0.96684,3e-05,5.21061]
[1777276055271,39.67,77639.46,0.0,-0.96682,3e-05,5.21251]
[1777276056835,39.67,77641.43,0.0,-0.96677,3e-05,5.21967]
[1777276061870,39.67,77642.16,0.0,-0.96674,3e-05,5.2236]
[1777276066905,39.67,77643.26,0.0,-0.9667,3e-05,5.22884]
[1777276071940,39.68,77643.7,0.0,-0.96667,3e-05,5.23178]
[1777276076975,39.68,77642.23,0.0,-0.9667,3e-05,5.22803]
[1777276082014,39.68,77642.34,0.0,-0.96669,3e-05,5.22982]
[1777276085480,39.69,77623.71,0.0,-0.96717,3e-05,5.1661]
[1777276087044,39.69,77624.45,0.0,-0.96714,3e-05,5.16942]
[1777276092081,39.69,77625.41,0.0,-0.9671,3e-05,5.17461]
[1777276097116,39.7,77626.2,0.0,-0.96707,3e-05,5.17923]
[1777276102151,39.7,77628.45,0.0,-0.967,3e-05,5.18891]
[1777276107186,39.7,77628.35,0.0,-0.96698,3e-05,5.19044]
[1777276113227,39.71,77628.98,0.0,-0.96697,3e-05,5.19224]
[1777276118262,39.71,77630.42,0.0,-0.96691,3e-05,5.19915]
[1777276124305,39.72,77630.62,0.0,-0.96689,3e-05,5.20213]
[1777276129339,39.72,77632.48,0.0,-0.96683,3e-05,5.21051]
[1777276135388,39.73,77632.58,0.0,-0.96681,3e-05,5.21311]
[1777276140416,39.73,77633.12,0.0,-0.96678,3e-05,5.21685]
[1777276145452,39.74,77631.99,0.0,-0.96679,3e-05,5.21479]
[1777276146459,39.74,77626.84,0.0,-0.96693,3e-05,5.19726]
[1777276151494,39.74,77624.82,0.0,-0.96696,3e-05,5.19235]
[1777276156529,39.75,77624.38,0.0,-0.96696,3e-05,5.19292]
[1777276161564,39.75,77624.4,0.0,-0.96694,3e-05,5.19517]
[1777276166599,39.76,77623.04,0.0,-0.96696,3e-05,5.19262]
[1777276171634,39.76,77623.81,0.0,-0.96694,3e-05,5.19485]
[1777276176670,39.77,77623.41,0.0,-0.96693,3e-05,5.1957]
[1777276181706,39.77,77624.39,0.0,-0.96689,3e-05,5.20133]
[1777276186740,39.77,77624.57,0.0,-0.96687,3e-05,5.20415]
[1777276191776,39.78,77624.96,0.0,-0.96684,3e-05,5.20769]
[1777276196253,39.78,77645.53,0.0,-0.96628,3e-05,5.28127]
[1777276196822,39.78,77671.17,0.0,-0.96559,3e-05,5.37219]
[1777276197826,39.79,77671.24,0.0,-0.96558,3e-05,5.37297]
[1777276198832,39.79,77672.3,0.0,-0.96555,3e-05,5.37718]
[1777276202859,39.79,77666.34,0.0,-0.9657,3e-05,5.35781]
[1777276207896,39.8,77665.24,0.0,-0.96571,3e-05,5.35619]
[1777276209908,39.8,77661.32,0.0,-0.96581,3e-05,5.34326]
[1777276214945,39.8,77658.93,0.0,-0.96586,3e-05,5.33646]
[1777276219980,39.8,77657.07,0.0,-0.9659,3e-05,5.33099]
[1777276225015,39.81,77657.55,0.0,-0.96588,3e-05,5.33377]
[1777276230049,39.81,77659.0,0.0,-0.96583,3e-05,5.33997]
[1777276236536,39.81,77661.5,0.0,-0.96577,3e-05,5.34764]
[1777276242134,39.81,77662.62,0.0,-0.96573,3e-05,5.35266]
[1777276246608,39.82,77666.71,0.0,-0.96561,3e-05,5.3681]
[1777276252204,39.82,77666.83,0.0,-0.9656,3e-05,5.36939]
[1777276256678,39.82,77672.36,0.0,-0.96545,3e-05,5.38984]
[1777276262274,39.82,77672.74,0.0,-0.96543,3e-05,5.39187]
[1777276267308,39.82,77669.64,0.0,-0.96551,3e-05,5.38171]
[1777276275365,39.83,77672.05,0.0,-0.96543,3e-05,5.39144]
[1777276280404,39.83,77681.1,0.0,-0.96518,3e-05,5.42433]
[1777276282418,39.83,77686.75,0.0,-0.96502,3e-05,5.44467]
[1777276287452,39.83,77688.28,0.0,-0.96498,3e-05,5.45038]
[1777276291477,39.83,77693.76,0.0,-0.96485,3e-05,5.4674]
[1777276296512,39.83,77695.82,0.0,-0.96479,3e-05,5.47476]
[1777276299534,39.83,77700.65,0.0,-0.96466,3e-05,5.49207]
[1777276300541,39.83,77708.46,0.0,-0.96444,3e-05,5.52018]
[1777276305576,39.83,77708.77,0.0,-0.96444,3e-05,5.52076]
[1777276310610,39.83,77714.64,0.0,-0.96427,3e-05,5.54174]
[1777276315646,39.83,77711.8,0.0,-0.96435,3e-05,5.53222]
[1777276320682,39.83,77711.98,0.0,-0.96434,3e-05,5.53375]
[1777276323703,39.83,77703.26,0.0,-0.96458,3e-05,5.50194]
[1777276328738,39.83,77701.4,0.0,-0.96463,3e-05,5.49512]
[1777276333773,39.83,77701.49,0.0,-0.96463,3e-05,5.49533]
[1777276338809,39.83,77703.29,0.0,-0.96458,3e-05,5.5017]
[1777276343844,39.83,77707.02,0.0,-0.96448,3e-05,5.51493]
[1777276346864,39.83,77700.94,0.0,-0.96465,3e-05,5.49286]
[1777276351898,39.83,77701.25,0.0,-0.96466,3e-05,5.49103]
[1777276356934,39.83,77701.11,0.0,-0.96467,3e-05,5.4903]
[1777276361968,39.83,77700.14,0.0,-0.96469,3e-05,5.48659]
[1777276367003,39.83,77704.64,0.0,-0.96457,3e-05,5.50257]
[1777276371032,39.82,77713.07,0.0,-0.96434,3e-05,5.53275]
[1777276375060,39.82,77721.76,0.0,-0.9641,3e-05,5.56378]
[1777276380098,39.82,77721.16,0.0,-0.96412,3e-05,5.56089]
[1777276387145,39.82,77721.36,0.0,-0.96412,3e-05,5.56059]
[1777276392179,39.82,77726.32,0.0,-0.96399,3e-05,5.57792]
[1777276393187,39.82,77727.82,0.0,-0.96395,3e-05,5.5832]
[1777276398224,39.82,77728.17,0.0,-0.96395,3e-05,5.58358]
[1777276403256,39.82,77731.76,0.0,-0.96384,3e-05,5.59686]
[1777276406278,39.82,77726.08,0.0,-0.964,3e-05,5.57638]
[1777276409755,39.82,77721.81,0.0,-0.96412,3e-05,5.56133]
[1777276415342,39.82,77721.79,0.0,-0.96414,3e-05,5.55797]
[1777276420378,39.81,77722.84,0.0,-0.96412,3e-05,5.56099]
[1777276424404,39.81,77727.04,0.0,-0.964,3e-05,5.57557]
[1777276429924,39.81,77722.59,0.0,-0.96414,3e-05,5.55827]
[1777276435482,39.81,77723.55,0.0,-0.96412,3e-05,5.56072]
[1777276440517,39.81,77723.64,0.0,-0.96412,3e-05,5.56017]
[1777276445552,39.8,77721.05,0.0,-0.9642,3e-05,5.5499]
[1777276450588,39.8,77721.55,0.0,-0.9642,3e-05,5.55091]
[1777276455621,39.8,77721.79,0.0,-0.96419,3e-05,5.55097]
[1777276460657,39.8,77722.62,0.0,-0.96418,3e-05,5.55315]
[1777276465692,39.8,77723.09,0.0,-0.96417,3e-05,5.55403]
[1777276470726,39.8,77722.43,0.0,-0.9642,3e-05,5.55079]
[1777276475763,39.79,77719.69,0.0,-0.9643,3e-05,5.53731]
[1777276480797,39.79,77720.28,0.0,-0.96429,3e-05,5.53875]
[1777276485832,39.79,77721.38,0.0,-0.96426,3e-05,5.54203]
[1777276491875,39.79,77722.99,0.0,-0.96422,3e-05,5.54698]
[1777276494911,39.79,77706.19,0.0,-0.96469,3e-05,5.4857]
[1777276495910,39.79,77706.7,0.0,-0.96468,3e-05,5.48749]
[1777276496918,39.79,77674.14,0.0,-0.96557,3e-05,5.37102]
[1777276500948,39.79,77679.89,0.0,-0.96541,3e-05,5.39197]
[1777276501956,39.79,77674.76,0.0,-0.96555,3e-05,5.37386]
[1777276502962,39.79,77667.85,0.0,-0.96574,3e-05,5.34951]
[1777276503970,39.79,77673.38,0.0,-0.96559,3e-05,5.3693]
[1777276509003,39.79,77673.6,0.0,-0.96558,3e-05,5.37084]
[1777276514043,39.79,77675.99,0.0,-0.9655,3e-05,5.38021]
[1777276516057,39.79,77681.34,0.0,-0.96535,3e-05,5.39958]
[1777276517063,39.79,77686.23,0.0,-0.96522,3e-05,5.41715]
[1777276522098,39.8,77689.84,0.0,-0.96511,3e-05,5.43135]
[1777276525601,39.8,77700.45,0.0,-0.96481,3e-05,5.47075]
[1777276527132,39.8,77695.5,0.0,-0.96494,3e-05,5.45327]
[1777276530153,39.8,77692.44,0.0,-0.96502,3e-05,5.44328]
[1777276535672,39.81,77692.78,0.0,-0.96501,3e-05,5.44351]
[1777276541231,39.81,77691.51,0.0,-0.96505,3e-05,5.4392]
[1777276546265,39.81,77689.2,0.0,-0.96511,3e-05,5.43121]
[1777276550301,39.81,77695.1,0.0,-0.96494,3e-05,5.45252]
[1777276551307,39.81,77700.27,0.0,-0.9648,3e-05,5.47111]
[1777276553321,39.81,77704.73,0.0,-0.96468,3e-05,5.48713]
[1777276558361,39.81,77706.16,0.0,-0.96464,3e-05,5.49207]
[1777276564398,39.81,77709.84,0.0,-0.96454,3e-05,5.50496]
[1777276569432,39.81,77709.34,0.0,-0.96456,3e-05,5.50278]
[1777276574468,39.81,77709.5,0.0,-0.96456,3e-05,5.50297]
[1777276579503,39.8,77706.93,0.0,-0.96463,3e-05,5.49334]
[1777276584541,39.8,77706.6,0.0,-0.96464,3e-05,5.49185]
[1777276589576,39.8,77707.74,0.0,-0.96461,3e-05,5.49562]
[1777276594611,39.8,77707.66,0.0,-0.96463,3e-05,5.4923]
[1777276599650,39.8,77709.28,0.0,-0.96459,3e-05,5.49784]
[1777276606167,39.8,77709.29,0.0,-0.96459,3e-05,5.49752]
[1777276611737,39.8,77709.4,0.0,-0.96459,3e-05,5.49763]
[1777276616769,39.8,77712.79,0.0,-0.9645,3e-05,5.5095]
[1777276621804,39.8,77713.73,0.0,-0.96448,3e-05,5.51247]
[1777276626839,39.8,77712.5,0.0,-0.96452,3e-05,5.50761]
[1777276632880,39.8,77712.78,0.0,-0.96451,3e-05,5.50812]
[1777276637915,39.8,77710.67,0.0,-0.96457,3e-05,5.50012]
[1777276642951,39.8,77710.38,0.0,-0.96458,3e-05,5.4987]
[1777276647986,39.79,77710.39,0.0,-0.96459,3e-05,5.49839]
[1777276653023,39.79,77710.96,0.0,-0.96459,3e-05,5.49734]
[1777276655038,39.79,77703.37,0.0,-0.9648,3e-05,5.46988]
[1777276656044,39.79,77698.23,0.0,-0.96494,3e-05,5.4514]
[1777276661080,39.79,77696.35,0.0,-0.965,3e-05,5.4447]
[1777276666115,39.79,77695.22,0.0,-0.96503,3e-05,5.4407]
[1777276672158,39.79,77694.15,0.0,-0.96505,3e-05,5.43694]
[1777276677191,39.79,77692.26,0.0,-0.96511,3e-05,5.43024]
[1777276682227,39.79,77688.08,0.0,-0.96522,3e-05,5.41537]
[1777276686254,39.79,77681.08,0.0,-0.96541,3e-05,5.39059]
[1777276691289,39.8,77681.27,0.0,-0.9654,3e-05,5.39169]
[1777276696325,39.8,77680.67,0.0,-0.96541,3e-05,5.39003]
[1777276701361,39.8,77681.5,0.0,-0.96539,3e-05,5.39349]
[1777276705864,39.8,77675.62,0.0,-0.96554,3e-05,5.37312]
[1777276707401,39.8,77669.66,0.0,-0.9657,3e-05,5.35214]
[1777276712437,39.8,77664.01,0.0,-0.96587,3e-05,5.33037]
[1777276717473,39.8,77661.61,0.0,-0.96592,3e-05,5.32297]
[1777276721501,39.81,77657.54,0.0,-0.96602,3e-05,5.30957]
[1777276726004,39.81,77647.7,0.0,-0.96628,3e-05,5.2763]
[1777276728549,39.81,77647.32,0.0,-0.96628,3e-05,5.27559]
[1777276733585,39.81,77648.22,0.0,-0.96625,3e-05,5.28031]
[1777276738619,39.82,77649.93,0.0,-0.96619,3e-05,5.28783]
[1777276743654,39.82,77642.02,0.0,-0.96639,3e-05,5.26158]
[1777276744663,39.82,77638.57,0.0,-0.96648,3e-05,5.24985]
[1777276747684,39.82,77636.59,0.0,-0.96652,3e-05,5.24403]
[1777276752718,39.83,77634.21,0.0,-0.96657,3e-05,5.23761]
[1777276756216,39.83,77625.9,0.0,-0.96678,3e-05,5.21025]
[1777276761782,39.85,77625.4,0.0,-0.96674,3e-05,5.215]
[1777276766816,39.85,77626.02,0.0,-0.96671,3e-05,5.21926]
[1777276771853,39.86,77628.08,0.0,-0.96665,3e-05,5.22616]
[1777276777894,39.87,77627.82,0.0,-0.96662,3e-05,5.22984]
[1777276782928,39.87,77629.52,0.0,-0.96655,3e-05,5.2395]
[1777276787963,39.88,77630.22,0.0,-0.9665,3e-05,5.24562]
[1777276789977,39.89,77622.24,0.0,-0.9667,3e-05,5.21934]
[1777276795013,39.9,77619.49,0.0,-0.96674,3e-05,5.21372]
[1777276800048,39.89,77618.25,0.0,-0.96678,3e-05,5.20936]
[1777276800601,39.89,77618.25,0.0,-0.96678,3e-05,5.20936]
[1777276802593,39.89,77611.28,0.0,-0.96696,3e-05,5.1852]
[1777276800127,39.89,77611.28,0.0,-0.96696,3e-05,5.1852]
[1777276811644,39.89,77611.28,0.0,-0.96696,3e-05,5.1852]
[1777276812136,39.89,77621.17,0.0,-0.9667,3e-05,5.21951]
[1777276813147,39.89,77604.94,0.0,-0.96713,3e-05,5.16328]
[1777276817196,39.89,77613.2,0.0,-0.96691,3e-05,5.19185]
[1777276822224,39.89,77619.07,0.0,-0.96676,3e-05,5.21221]
[1777276827259,39.89,77624.16,0.0,-0.96662,3e-05,5.22992]
[1777276831286,39.89,77633.94,0.0,-0.96638,3e-05,5.26136]
[1777276832294,39.89,77641.94,0.0,-0.96616,3e-05,5.28939]
[1777276837329,39.89,77646.34,0.0,-0.96605,3e-05,5.30485]
[1777276841356,39.9,77650.42,0.0,-0.96593,3e-05,5.31982]
[1777276846391,39.9,77647.85,0.0,-0.96598,3e-05,5.31374]
[1777276848406,39.91,77642.23,0.0,-0.96612,3e-05,5.2952]
[1777276849413,39.91,77637.32,0.0,-0.96624,3e-05,5.27862]
[1777276850420,39.91,77640.93,0.0,-0.96614,3e-05,5.29195]
[1777276851428,39.91,77646.07,0.0,-0.966,3e-05,5.31072]
[1777276852433,39.91,77643.1,0.0,-0.96607,3e-05,5.30092]
[1777276857471,39.92,77642.32,0.0,-0.96607,3e-05,5.30149]
[1777276862506,39.93,77649.04,0.0,-0.96586,3e-05,5.32842]
[1777276863513,39.93,77663.52,0.0,-0.96547,3e-05,5.38025]
[1777276864520,39.93,77663.57,0.0,-0.96546,3e-05,5.38095]
[1777276869557,39.93,77660.7,0.0,-0.96552,3e-05,5.37342]
[1777276870564,39.94,77654.9,0.0,-0.96567,3e-05,5.35341]
[1777276871570,39.94,77652.68,0.0,-0.96573,3e-05,5.34612]
[1777276876605,39.94,77654.68,0.0,-0.96565,3e-05,5.35601]
[1777276881640,39.95,77655.14,0.0,-0.96562,3e-05,5.36036]
[1777276886675,39.95,77654.29,0.0,-0.96562,3e-05,5.36003]
[1777276892188,39.96,77656.27,0.0,-0.96556,3e-05,5.36745]
[1777276893727,39.96,77647.26,0.0,-0.9658,3e-05,5.33612]
[1777276894732,39.96,77644.34,0.0,-0.96587,3e-05,5.3264]
[1777276896746,39.97,77643.24,0.0,-0.96589,3e-05,5.3243]
[1777276902259,39.97,77639.21,0.0,-0.96597,3e-05,5.31308]
[1777276903795,39.98,77635.67,0.0,-0.96606,3e-05,5.30189]
[1777276905810,39.98,77626.54,0.0,-0.96629,3e-05,5.27123]
[1777276908831,39.98,77618.48,0.0,-0.9665,3e-05,5.24452]
[1777276909838,39.99,77608.55,0.0,-0.96675,3e-05,5.21151]
[1777276910844,39.99,77589.21,0.0,-0.96725,3e-05,5.14564]
[1777276912328,39.99,77613.86,0.0,-0.96659,3e-05,5.23167]
[1777276912859,39.99,77613.86,0.0,-0.96659,3e-05,5.23241]
[1777276917894,40.0,77618.11,0.0,-0.96645,3e-05,5.25079]
[1777276922398,40.01,77625.17,0.0,-0.96624,3e-05,5.27828]
[1777276923935,40.01,77627.32,0.0,-0.96617,3e-05,5.28704]
[1777276928971,40.02,77635.89,0.0,-0.96592,3e-05,5.32008]
[1777276929978,40.02,77649.58,0.0,-0.96554,3e-05,5.36884]
[1777276935014,40.02,77655.15,0.0,-0.96537,3e-05,5.39096]
[1777276938035,40.03,77661.96,0.0,-0.96518,3e-05,5.41645]
[1777276943069,40.03,77660.61,0.0,-0.9652,3e-05,5.41376]
[1777276948104,40.03,77664.44,0.0,-0.96508,3e-05,5.42952]
[1777276953139,40.04,77662.61,0.0,-0.96513,3e-05,5.42228]
[1777276958175,40.04,77662.19,0.0,-0.96512,3e-05,5.42282]
[1777276962203,40.05,77652.64,0.0,-0.96537,3e-05,5.39058]
[1777276963209,40.05,77645.43,0.0,-0.96556,3e-05,5.36557]
[1777276968245,40.05,77649.56,0.0,-0.96543,3e-05,5.38263]
[1777276969252,40.05,77657.12,0.0,-0.96522,3e-05,5.40987]
[1777276971267,40.06,77662.16,0.0,-0.96508,3e-05,5.42861]
[1777276976301,40.06,77662.97,0.0,-0.96504,3e-05,5.43345]
[1777276981335,40.07,77662.09,0.0,-0.96505,3e-05,5.43225]
[1777276984358,40.07,77649.68,0.0,-0.96538,3e-05,5.38934]
[1777276985364,40.07,77647.65,0.0,-0.96543,3e-05,5.38261]
[1777276990399,40.07,77647.06,0.0,-0.96543,3e-05,5.38287]
[1777276995434,40.08,77649.59,0.0,-0.96534,3e-05,5.39411]
[1777276999462,40.08,77656.0,0.0,-0.96515,3e-05,5.41866]
[1777277003489,40.09,77659.42,0.0,-0.96505,3e-05,5.4325]
[1777277007518,40.09,77666.02,0.0,-0.96485,3e-05,5.45769]
[1777277008524,40.09,77669.82,0.0,-0.96474,3e-05,5.47165]
[1777277013559,40.09,77671.13,0.0,-0.96471,3e-05,5.47536]
[1777277018594,40.1,77671.93,0.0,-0.96468,3e-05,5.47999]
[1777277023630,40.1,77672.41,0.0,-0.96465,3e-05,5.48343]
[1777277028665,40.11,77673.47,0.0,-0.96461,3e-05,5.4889]
[1777277033193,40.11,77682.02,0.0,-0.96436,3e-05,5.52118]
[1777277036720,40.11,77686.13,0.0,-0.96424,3e-05,5.5368]
[1777277041758,40.11,77685.74,0.0,-0.96424,3e-05,5.53671]
[1777277046791,40.12,77686.84,0.0,-0.9642,3e-05,5.54194]
[1777277051825,40.13,77684.02,0.0,-0.96423,3e-05,5.53776]
[1777277056860,40.13,77685.52,0.0,-0.96418,3e-05,5.54444]
[1777277061896,40.14,77689.42,0.0,-0.96406,3e-05,5.55967]
[1777277066930,40.14,77690.2,0.0,-0.96403,3e-05,5.56357]
[1777277070960,40.14,77693.13,0.0,-0.96394,3e-05,5.57495]
[1777277075993,40.14,77692.33,0.0,-0.96397,3e-05,5.57024]
[1777277081028,40.14,77693.59,0.0,-0.96393,3e-05,5.57597]
[1777277085060,40.15,77698.6,0.0,-0.96378,3e-05,5.59468]
[1777277086067,40.15,77702.25,0.0,-0.96368,3e-05,5.60823]
[1777277087074,40.15,77706.6,0.0,-0.96355,3e-05,5.62415]
[1777277089088,40.15,77698.9,0.0,-0.96377,3e-05,5.59643]
[1777277093116,40.15,77706.03,0.0,-0.96356,3e-05,5.62286]
[1777277098151,40.15,77709.47,0.0,-0.96346,3e-05,5.63602]
[1777277100164,40.15,77716.47,0.0,-0.96326,3e-05,5.66176]
[1777277105199,40.15,77717.79,0.0,-0.96322,3e-05,5.66703]
[1777277110235,40.15,77718.87,0.0,-0.96318,3e-05,5.67147]
[1777277115270,40.15,77716.0,0.0,-0.96326,3e-05,5.66138]
[1777277116276,40.15,77721.42,0.0,-0.96311,3e-05,5.68127]
[1777277117284,40.15,77726.37,0.0,-0.96297,3e-05,5.69944]
[1777277122318,40.15,77731.84,0.0,-0.96281,3e-05,5.71948]
[1777277127354,40.15,77734.56,0.0,-0.96273,3e-05,5.72933]
[1777277129368,40.15,77724.89,0.0,-0.96301,3e-05,5.69375]
[1777277134407,40.15,77718.63,0.0,-0.96321,3e-05,5.6681]
[1777277140448,40.15,77715.3,0.0,-0.9633,3e-05,5.65598]
[1777277144473,40.15,77709.11,0.0,-0.96348,3e-05,5.63342]
[1777277145481,40.15,77702.11,0.0,-0.96367,3e-05,5.60802]
[1777277150516,40.15,77702.08,0.0,-0.96367,3e-05,5.60825]
[1777277155550,40.15,77700.36,0.0,-0.96372,3e-05,5.60233]
[1777277160586,40.15,77701.29,0.0,-0.96369,3e-05,5.60605]
[1777277165621,40.16,77700.34,0.0,-0.96371,3e-05,5.60291]
[1777277170656,40.16,77702.73,0.0,-0.96364,3e-05,5.61196]
[1777277175692,40.16,77704.16,0.0,-0.9636,3e-05,5.61757]
[1777277180726,40.16,77701.41,0.0,-0.96367,3e-05,5.60805]
[1777277185761,40.16,77703.97,0.0,-0.96359,3e-05,5.61797]
[1777277188783,40.16,77696.96,0.0,-0.96379,3e-05,5.59294]
[1777277191804,40.16,77691.59,0.0,-0.96395,3e-05,5.57121]
[1777277196838,40.16,77689.46,0.0,-0.964,3e-05,5.56442]
[1777277200866,40.17,77681.68,0.0,-0.96422,3e-05,5.53713]
[1777277201874,40.17,77680.89,0.0,-0.96424,3e-05,5.53451]
[1777277206908,40.17,77680.37,0.0,-0.96424,3e-05,5.53382]
[1777277210937,40.17,77671.95,0.0,-0.96447,3e-05,5.50451]
[1777277211944,40.17,77663.39,0.0,-0.9647,3e-05,5.47416]
[1777277212950,40.17,77663.24,0.0,-0.9647,3e-05,5.47395]
[1777277217986,40.18,77662.28,0.0,-0.96472,3e-05,5.47224]
[1777277223021,40.18,77663.14,0.0,-0.96468,3e-05,5.47711]
[1777277224539,40.18,77651.27,0.0,-0.965,3e-05,5.43556]
[1777277226041,40.18,77648.52,0.0,-0.96507,3e-05,5.42622]
[1777277231076,40.19,77646.28,0.0,-0.96511,3e-05,5.42046]
[1777277233092,40.19,77652.74,0.0,-0.96493,3e-05,5.44427]
[1777277234609,40.19,77659.31,0.0,-0.96474,3e-05,5.46845]
[1777277240142,40.19,77662.55,0.0,-0.96464,3e-05,5.48176]
[1777277242154,40.2,77671.95,0.0,-0.96438,3e-05,5.51611]
[1777277243162,40.2,77679.82,0.0,-0.96415,3e-05,5.54471]
[1777277244680,40.2,77683.06,0.0,-0.96406,3e-05,5.55686]
[1777277247190,40.2,77674.14,0.0,-0.9643,3e-05,5.52551]
[1777277252227,40.2,77674.86,0.0,-0.96429,3e-05,5.52671]
[1777277257262,40.21,77674.14,0.0,-0.9643,3e-05,5.52549]
[1777277260283,40.21,77668.76,0.0,-0.96444,3e-05,5.50705]
[1777277263304,40.21,77662.36,0.0,-0.96461,3e-05,5.48508]
[1777277267332,40.21,77655.93,0.0,-0.96478,3e-05,5.46354]
[1777277272367,40.23,77653.67,0.0,-0.96477,3e-05,5.46406]
[1777277277402,40.23,77653.61,0.0,-0.96477,3e-05,5.46432]
[1777277282438,40.23,77654.14,0.0,-0.96475,3e-05,5.46618]
[1777277287472,40.23,77652.84,0.0,-0.96479,3e-05,5.46154]
[1777277289486,40.23,77628.32,0.0,-0.96546,3e-05,5.37486]
[1777277293514,40.23,77635.13,0.0,-0.96527,3e-05,5.39941]
[1777277298548,40.24,77635.59,0.0,-0.96525,3e-05,5.40154]
[1777277303584,40.24,77636.18,0.0,-0.96523,3e-05,5.40407]
[1777277308619,40.24,77640.3,0.0,-0.96512,3e-05,5.41895]
[1777277313654,40.24,77637.47,0.0,-0.96521,3e-05,5.4064]
[1777277318689,40.24,77639.18,0.0,-0.96516,3e-05,5.41264]
[1777277323724,40.24,77639.01,0.0,-0.96516,3e-05,5.41216]
[1777277328759,40.24,77638.0,0.0,-0.96519,3e-05,5.40868]
[1777277333794,40.24,77636.68,0.0,-0.96523,3e-05,5.40409]
[1777277338829,40.24,77633.68,0.0,-0.96531,3e-05,5.39361]
[1777277343864,40.24,77630.32,0.0,-0.9654,3e-05,5.38186]
[1777277348898,40.24,77630.47,0.0,-0.96539,3e-05,5.38254]
[1777277353935,40.24,77630.4,0.0,-0.96539,3e-05,5.38239]
[1777277358968,40.24,77633.12,0.0,-0.96532,3e-05,5.39203]
[1777277364010,40.24,77633.57,0.0,-0.96531,3e-05,5.39355]
[1777277369043,40.24,77631.82,0.0,-0.96536,3e-05,5.38732]
[1777277374079,40.24,77636.33,0.0,-0.96525,3e-05,5.40048]
[1777277375599,40.24,77615.04,0.0,-0.96582,3e-05,5.32561]
[1777277377100,40.24,77615.45,0.0,-0.96581,3e-05,5.32714]
[1777277379117,40.24,77623.07,0.0,-0.96561,3e-05,5.35403]
[1777277380124,40.24,77623.6,0.0,-0.96559,3e-05,5.35594]
[1777277383145,40.24,77617.83,0.0,-0.96575,3e-05,5.33584]
[1777277384152,40.24,77617.72,0.0,-0.96575,3e-05,5.33555]
[1777277389187,40.24,77618.16,0.0,-0.96573,3e-05,5.33753]
[1777277394222,40.24,77615.9,0.0,-0.96579,3e-05,5.33009]
[1777277399257,40.24,77615.88,0.0,-0.96579,3e-05,5.33054]
[1777277402280,40.24,77624.64,0.0,-0.96555,3e-05,5.3616]
[1777277403296,40.24,77631.16,0.0,-0.96537,3e-05,5.38462]
[1777277404293,40.24,77627.65,0.0,-0.96547,3e-05,5.37227]
[1777277405811,40.24,77620.1,0.0,-0.96567,3e-05,5.34585]
[1777277411343,40.25,77619.06,0.0,-0.96569,3e-05,5.34263]
[1777277414364,40.25,77608.03,0.0,-0.96599,3e-05,5.30431]
[1777277415882,40.25,77605.47,0.0,-0.96605,3e-05,5.29569]
[1777277421414,40.25,77605.14,0.0,-0.96605,3e-05,5.29552]
[1777277426450,40.25,77607.41,0.0,-0.96599,3e-05,5.30428]
[1777277431484,40.25,77604.91,0.0,-0.96606,3e-05,5.29367]
[1777277433503,40.25,77612.28,0.0,-0.96586,3e-05,5.31972]
[1777277436022,40.25,77619.18,0.0,-0.96568,3e-05,5.34413]
[1777277441559,40.26,77618.74,0.0,-0.96568,3e-05,5.34326]
[1777277446092,40.26,77612.98,0.0,-0.96583,3e-05,5.32357]
[1777277448607,40.26,77608.89,0.0,-0.96594,3e-05,5.30974]
[1777277453643,40.26,77609.02,0.0,-0.96593,3e-05,5.31101]
[1777277458679,40.26,77610.1,0.0,-0.9659,3e-05,5.31553]
[1777277463713,40.26,77610.59,0.0,-0.96588,3e-05,5.31801]
[1777277467741,40.26,77605.54,0.0,-0.96601,3e-05,5.30109]
[1777277472776,40.27,77603.53,0.0,-0.96605,3e-05,5.29502]
[1777277477811,40.27,77603.17,0.0,-0.96605,3e-05,5.29472]
[1777277482847,40.27,77602.69,0.0,-0.96606,3e-05,5.29399]
[1777277487881,40.27,77602.54,0.0,-0.96606,3e-05,5.29439]
[1777277492918,40.28,77601.33,0.0,-0.9661,3e-05,5.28841]
[1777277499965,40.28,77600.92,0.0,-0.9661,3e-05,5.28834]
[1777277504999,40.28,77600.29,0.0,-0.96611,3e-05,5.2871]
[1777277510035,40.28,77600.46,0.0,-0.96609,3e-05,5.28865]
[1777277515070,40.28,77600.0,0.0,-0.9661,3e-05,5.288]
[1777277520108,40.29,77608.99,0.0,-0.96585,3e-05,5.32031]
[1777277521111,40.29,77617.29,0.0,-0.96563,3e-05,5.34952]
[1777277522121,40.29,77619.3,0.0,-0.96557,3e-05,5.35667]
[1777277524132,40.29,77629.07,0.0,-0.96531,3e-05,5.39119]
[1777277525141,40.29,77628.51,0.0,-0.96532,3e-05,5.38924]
[1777277530174,40.29,77629.26,0.0,-0.9653,3e-05,5.39197]
[1777277535210,40.29,77631.39,0.0,-0.96525,3e-05,5.39949]
[1777277540245,40.29,77635.84,0.0,-0.96512,3e-05,5.41515]
[1777277545281,40.29,77638.08,0.0,-0.96507,3e-05,5.4229]
[1777277548303,40.29,77631.98,0.0,-0.96523,3e-05,5.40123]
[1777277551323,40.29,77631.79,0.0,-0.96525,3e-05,5.39783]
[1777277556863,40.29,77631.79,0.0,-0.96525,3e-05,5.39787]
[1777277562401,40.29,77633.16,0.0,-0.96522,3e-05,5.40273]
[1777277568443,40.29,77634.22,0.0,-0.96519,3e-05,5.40648]
[1777277573478,40.29,77635.27,0.0,-0.96516,3e-05,5.41019]
[1777277578512,40.29,77638.81,0.0,-0.96506,3e-05,5.42269]
[1777277583547,40.29,77642.78,0.0,-0.96496,3e-05,5.43662]
[1777277587076,40.29,77635.35,0.0,-0.96516,3e-05,5.41018]
[1777277592611,40.29,77635.88,0.0,-0.96514,3e-05,5.41204]
[1777277597647,40.29,77636.91,0.0,-0.96512,3e-05,5.41567]
[1777277602681,40.29,77637.54,0.0,-0.9651,3e-05,5.41788]
[1777277607220,40.29,77625.84,0.0,-0.96542,3e-05,5.37655]
[1777277607721,40.29,77625.84,0.0,-0.96542,3e-05,5.37662]
[1777277608725,40.29,77616.76,0.0,-0.96566,3e-05,5.34484]
[1777277613760,40.29,77614.98,0.0,-0.96572,3e-05,5.33655]
[1777277618794,40.29,77616.27,0.0,-0.96567,3e-05,5.34231]
[1777277621817,40.29,77622.11,0.0,-0.96551,3e-05,5.36365]
[1777277623830,40.29,77627.58,0.0,-0.96536,3e-05,5.38338]
[1777277629871,40.3,77632.55,0.0,-0.96521,3e-05,5.40225]
[1777277634906,40.3,77632.46,0.0,-0.96521,3e-05,5.40303]
[1777277639941,40.3,77632.98,0.0,-0.96519,3e-05,5.40596]
[1777277644980,40.3,77634.28,0.0,-0.96514,3e-05,5.41158]
[1777277650018,40.31,77630.22,0.0,-0.96524,3e-05,5.39832]
[1777277655051,40.31,77629.32,0.0,-0.96526,3e-05,5.39621]
[1777277660086,40.31,77627.44,0.0,-0.9653,3e-05,5.39053]
[1777277665121,40.31,77630.64,0.0,-0.96521,3e-05,5.40267]
[1777277670156,40.31,77629.15,0.0,-0.96524,3e-05,5.39828]
[1777277675191,40.32,77630.81,0.0,-0.96521,3e-05,5.40228]
[1777277680226,40.32,77633.9,0.0,-0.96512,3e-05,5.41408]
[1777277683247,40.32,77627.31,0.0,-0.96529,3e-05,5.39132]
[1777277684254,40.32,77624.51,0.0,-0.96537,3e-05,5.38166]
[1777277689289,40.32,77624.71,0.0,-0.96535,3e-05,5.3834]
[1777277694324,40.32,77622.8,0.0,-0.9654,3e-05,5.37767]
[1777277699359,40.33,77625.67,0.0,-0.96531,3e-05,5.38877]
[1777277701373,40.33,77630.5,0.0,-0.96518,3e-05,5.40613]
[1777277706410,40.33,77631.3,0.0,-0.96515,3e-05,5.40971]
[1777277710438,40.33,77640.19,0.0,-0.9649,3e-05,5.44176]
[1777277712452,40.33,77642.95,0.0,-0.96483,3e-05,5.45177]
[1777277715479,40.33,77659.57,0.0,-0.96437,3e-05,5.51128]
[1777277716487,40.33,77664.68,0.0,-0.96423,3e-05,5.52959]
[1777277721521,40.33,77665.44,0.0,-0.9642,3e-05,5.53222]
[1777277726557,40.33,77666.99,0.0,-0.96416,3e-05,5.53769]
[1777277731591,40.33,77664.29,0.0,-0.96425,3e-05,5.52515]
[1777277736626,40.33,77668.92,0.0,-0.96413,3e-05,5.54166]
[1777277741683,40.33,77667.11,0.0,-0.96418,3e-05,5.535]
[1777277746722,40.33,77666.93,0.0,-0.96419,3e-05,5.53414]
[1777277751753,40.33,77667.32,0.0,-0.96418,3e-05,5.53538]
[1777277756788,40.33,77667.01,0.0,-0.96419,3e-05,5.53416]
[1777277761826,40.33,77667.08,0.0,-0.96418,3e-05,5.53429]
[1777277766859,40.33,77666.28,0.0,-0.96421,3e-05,5.53129]
[1777277771894,40.33,77658.48,0.0,-0.96442,3e-05,5.50327]
[1777277778414,40.33,77657.95,0.0,-0.96444,3e-05,5.50153]
[1777277783979,40.33,77658.4,0.0,-0.96442,3e-05,5.50335]
[1777277789015,40.33,77655.76,0.0,-0.96449,3e-05,5.49422]
[1777277794050,40.33,77654.59,0.0,-0.96454,3e-05,5.48764]
[1777277799085,40.33,77651.91,0.0,-0.96461,3e-05,5.47852]
[1777277804119,40.33,77649.86,0.0,-0.96466,3e-05,5.47177]
[1777277809155,40.33,77649.19,0.0,-0.96468,3e-05,5.46999]
[1777277814189,40.34,77648.83,0.0,-0.96468,3e-05,5.46936]
[1777277819224,40.34,77648.71,0.0,-0.96468,3e-05,5.46961]
[1777277821243,40.34,77656.9,0.0,-0.96445,3e-05,5.49903]
[1777277825271,40.34,77662.05,0.0,-0.96431,3e-05,5.51772]
[1777277830306,40.34,77667.82,0.0,-0.96415,3e-05,5.53864]
[1777277835341,40.34,77668.83,0.0,-0.96412,3e-05,5.5424]
[1777277840376,40.34,77669.69,0.0,-0.96409,3e-05,5.5456]
[1777277845411,40.34,77669.07,0.0,-0.96411,3e-05,5.54349]
[1777277850446,40.34,77668.37,0.0,-0.96413,3e-05,5.54119]
[1777277855480,40.34,77668.71,0.0,-0.96413,3e-05,5.53981]
[1777277860516,40.34,77668.77,0.0,-0.96413,3e-05,5.54019]
[1777277865550,40.34,77669.82,0.0,-0.9641,3e-05,5.54412]
[1777277870586,40.34,77670.13,0.0,-0.96409,3e-05,5.54538]
[1777277875620,40.34,77670.77,0.0,-0.96407,3e-05,5.54778]
[1777277880660,40.34,77673.54,0.0,-0.96399,3e-05,5.55782]
[1777277882673,40.34,77684.37,0.0,-0.96369,3e-05,5.59689]
[1777277883680,40.34,77685.52,0.0,-0.96366,3e-05,5.601]
[1777277889190,40.34,77686.97,0.0,-0.96362,3e-05,5.60595]
[1777277890730,40.34,77700.05,0.0,-0.96325,3e-05,5.65337]
[1777277891736,40.34,77701.36,0.0,-0.96321,3e-05,5.658]
[1777277894758,40.34,77695.93,0.0,-0.96337,3e-05,5.63782]
[1777277899795,40.34,77695.39,0.0,-0.96339,3e-05,5.63524]
[1777277904844,40.34,77690.81,0.0,-0.96352,3e-05,5.61801]
[1777277909866,40.34,77690.24,0.0,-0.96354,3e-05,5.61545]
[1777277914902,40.33,77689.86,0.0,-0.96358,3e-05,5.61068]
[1777277919399,40.33,77684.82,0.0,-0.96372,3e-05,5.5921]
[1777277924973,40.33,77682.06,0.0,-0.9638,3e-05,5.58171]
[1777277929471,40.33,77668.18,0.0,-0.96419,3e-05,5.5315]
[1777277930015,40.33,77668.18,0.0,-0.96419,3e-05,5.53151]
[1777277935043,40.33,77666.46,0.0,-0.96424,3e-05,5.52544]
[1777277940078,40.33,77666.85,0.0,-0.96423,3e-05,5.52689]
[1777277945113,40.33,77670.59,0.0,-0.96412,3e-05,5.54031]
[1777277947127,40.33,77664.81,0.0,-0.96428,3e-05,5.5196]
[1777277952162,40.33,77665.0,0.0,-0.96428,3e-05,5.52041]
[1777277957197,40.33,77665.05,0.0,-0.96427,3e-05,5.52076]
[1777277960218,40.33,77671.93,0.0,-0.96408,3e-05,5.54545]
[1777277962232,40.33,77676.9,0.0,-0.96395,3e-05,5.56325]
[1777277967268,40.33,77676.07,0.0,-0.96397,3e-05,5.56003]
[1777277972302,40.33,77674.99,0.0,-0.96402,3e-05,5.55317]
[1777277974315,40.33,77666.93,0.0,-0.96424,3e-05,5.52422]
[1777277979351,40.33,77666.0,0.0,-0.96427,3e-05,5.52105]
[1777277984385,40.33,77668.12,0.0,-0.96421,3e-05,5.52877]
[1777277989908,40.33,77668.23,0.0,-0.9642,3e-05,5.52928]
[1777277995465,40.33,77667.56,0.0,-0.96422,3e-05,5.52705]
[1777278001506,40.33,77668.38,0.0,-0.9642,3e-05,5.53019]
[1777278006541,40.33,77668.61,0.0,-0.96419,3e-05,5.53121]
[1777278011576,40.34,77669.09,0.0,-0.96417,3e-05,5.53314]
[1777278016611,40.34,77668.9,0.0,-0.96418,3e-05,5.5327]
[1777278021647,40.34,77669.22,0.0,-0.96417,3e-05,5.53412]
[1777278026682,40.34,77669.72,0.0,-0.96415,3e-05,5.53618]
[1777278031719,40.34,77670.2,0.0,-0.96415,3e-05,5.5354]
[1777278036754,40.34,77670.33,0.0,-0.96415,3e-05,5.53614]
[1777278041790,40.34,77671.29,0.0,-0.96412,3e-05,5.53984]
[1777278044810,40.34,77677.97,0.0,-0.96393,3e-05,5.564]
[1777278045817,40.34,77682.97,0.0,-0.96379,3e-05,5.58203]
[1777278046824,40.34,77682.44,0.0,-0.96381,3e-05,5.58009]
[1777278051859,40.34,77683.57,0.0,-0.96377,3e-05,5.58406]
[1777278056894,40.34,77681.22,0.0,-0.96384,3e-05,5.57552]
[1777278060411,40.34,77673.7,0.0,-0.96405,3e-05,5.54842]
[1777278061932,40.34,77670.22,0.0,-0.96415,3e-05,5.53595]
[1777278066967,40.34,77672.35,0.0,-0.96409,3e-05,5.54383]
[1777278072001,40.34,77673.66,0.0,-0.96405,3e-05,5.54867]
[1777278077053,40.34,77673.26,0.0,-0.96406,3e-05,5.54777]
[1777278080552,40.34,77665.5,0.0,-0.96426,3e-05,5.52092]
[1777278086119,40.35,77666.88,0.0,-0.96421,3e-05,5.52756]
[1777278091153,40.35,77670.02,0.0,-0.96413,3e-05,5.53738]
[1777278096190,40.35,77666.49,0.0,-0.96423,3e-05,5.5245]
[1777278101225,40.35,77660.99,0.0,-0.96439,3e-05,5.50428]
[1777278108273,40.35,77660.37,0.0,-0.96439,3e-05,5.50419]
[1777278110777,40.35,77644.95,0.0,-0.96481,3e-05,5.44986]
[1777278111294,40.35,77644.95,0.0,-0.96481,3e-05,5.4499]
[1777278112308,40.35,77630.18,0.0,-0.96521,3e-05,5.39777]
[1777278117338,40.36,77627.0,0.0,-0.96529,3e-05,5.38731]
[1777278122373,40.36,77616.68,0.0,-0.96556,3e-05,5.3519]
[1777278127410,40.36,77613.44,0.0,-0.96564,3e-05,5.34166]
[1777278132441,40.36,77613.41,0.0,-0.96563,3e-05,5.34264]
[1777278137477,40.37,77612.91,0.0,-0.96564,3e-05,5.34195]
[1777278142512,40.37,77611.15,0.0,-0.96568,3e-05,5.33685]
[1777278143520,40.37,77617.62,0.0,-0.9655,3e-05,5.35969]
[1777278147548,40.37,77628.16,0.0,-0.96521,3e-05,5.3973]
[1777278152584,40.37,77632.7,0.0,-0.9651,3e-05,5.411]
[1777278158625,40.37,77636.56,0.0,-0.96499,3e-05,5.42505]
[1777278163662,40.37,77624.48,0.0,-0.96532,3e-05,5.38279]
[1777278164669,40.37,77619.6,0.0,-0.96545,3e-05,5.36576]
[1777278169702,40.37,77623.04,0.0,-0.96535,3e-05,5.37859]
[1777278173733,40.37,77612.42,0.0,-0.96563,3e-05,5.34186]
[1777278174739,40.38,77606.35,0.0,-0.96579,3e-05,5.32084]
[1777278175746,40.38,77605.2,0.0,-0.96582,3e-05,5.31705]
[1777278180780,40.38,77605.18,0.0,-0.96581,3e-05,5.31811]
[1777278185817,40.38,77605.85,0.0,-0.96579,3e-05,5.32153]
[1777278190853,40.38,77609.06,0.0,-0.96569,3e-05,5.33371]
[1777278195886,40.38,77608.53,0.0,-0.9657,3e-05,5.3328]
[1777278196893,40.39,77596.05,0.0,-0.96603,3e-05,5.28949]
[1777278197902,40.39,77597.62,0.0,-0.96599,3e-05,5.29521]
[1777278202935,40.39,77598.58,0.0,-0.96595,3e-05,5.29978]
[1777278208976,40.39,77601.71,0.0,-0.96586,3e-05,5.31204]
[1777278214012,40.39,77599.31,0.0,-0.96593,3e-05,5.30206]
[1777278219047,40.4,77602.14,0.0,-0.96585,3e-05,5.31302]
[1777278224082,40.4,77604.08,0.0,-0.96579,3e-05,5.32079]
[1777278227118,40.4,77609.08,0.0,-0.96565,3e-05,5.3388]
[1777278229117,40.4,77620.31,0.0,-0.96534,3e-05,5.37848]
[1777278230128,40.4,77617.84,0.0,-0.96541,3e-05,5.3699]
[1777278235163,40.4,77612.76,0.0,-0.96554,3e-05,5.35265]
[1777278240198,40.4,77612.35,0.0,-0.96555,3e-05,5.35191]
[1777278245233,40.41,77618.28,0.0,-0.96538,3e-05,5.37341]
[1777278247248,40.41,77623.7,0.0,-0.96524,3e-05,5.39266]
[1777278252282,40.41,77620.68,0.0,-0.96531,3e-05,5.38251]
[1777278257317,40.41,77617.69,0.0,-0.96539,3e-05,5.37252]
[1777278262351,40.41,77616.79,0.0,-0.96541,3e-05,5.36992]
[1777278267387,40.41,77615.88,0.0,-0.96543,3e-05,5.36732]
[1777278273430,40.41,77614.7,0.0,-0.96547,3e-05,5.3612]
[1777278278465,40.41,77614.98,0.0,-0.96546,3e-05,5.36283]
[1777278283501,40.42,77616.48,0.0,-0.96541,3e-05,5.36874]
[1777278284506,40.42,77607.75,0.0,-0.96565,3e-05,5.33834]
[1777278289542,40.42,77605.56,0.0,-0.9657,3e-05,5.33163]
[1777278294579,40.42,77605.14,0.0,-0.9657,3e-05,5.33106]
[1777278297599,40.42,77625.21,0.0,-0.96516,3e-05,5.40188]
[1777278299613,40.42,77631.96,0.0,-0.96498,3e-05,5.42575]
[1777278300620,40.42,77641.13,0.0,-0.96472,3e-05,5.4582]
[1777278301627,40.42,77646.24,0.0,-0.96458,3e-05,5.4763]
[1777278304648,40.42,77638.68,0.0,-0.96479,3e-05,5.44931]
[1777278308676,40.42,77633.58,0.0,-0.96493,3e-05,5.43124]
[1777278313711,40.42,77628.39,0.0,-0.96507,3e-05,5.41302]
[1777278315725,40.42,77621.17,0.0,-0.96527,3e-05,5.38771]
[1777278320760,40.42,77619.53,0.0,-0.96531,3e-05,5.38234]
[1777278332844,40.42,77622.81,0.0,-0.96523,3e-05,5.39185]
[1777278338887,40.42,77621.28,0.0,-0.96527,3e-05,5.3868]
[1777278343921,40.42,77620.56,0.0,-0.96529,3e-05,5.38455]
[1777278348956,40.43,77621.15,0.0,-0.96527,3e-05,5.3869]
[1777278351978,40.43,77615.81,0.0,-0.96541,3e-05,5.36831]
[1777278357013,40.43,77615.51,0.0,-0.96542,3e-05,5.36771]
[1777278362049,40.43,77614.62,0.0,-0.96544,3e-05,5.36507]
[1777278367083,40.43,77607.31,0.0,-0.96563,3e-05,5.34006]
[1777278371119,40.43,77604.94,0.0,-0.96569,3e-05,5.33241]
[1777278376156,40.43,77601.55,0.0,-0.96577,3e-05,5.32145]
[1777278381189,40.43,77604.47,0.0,-0.96569,3e-05,5.33254]
[1777278386224,40.44,77606.4,0.0,-0.96563,3e-05,5.34013]
[1777278391259,40.44,77605.11,0.0,-0.96567,3e-05,5.33375]
[1777278396312,40.44,77601.64,0.0,-0.96576,3e-05,5.3225]
[1777278397311,40.44,77595.28,0.0,-0.96593,3e-05,5.30053]
[1777278398318,40.44,77590.8,0.0,-0.96604,3e-05,5.28518]
[1777278403353,40.44,77593.94,0.0,-0.96595,3e-05,5.29724]
[1777278408388,40.45,77591.83,0.0,-0.966,3e-05,5.29123]
[1777278413425,40.45,77590.83,0.0,-0.96602,3e-05,5.28887]
[1777278418461,40.45,77590.58,0.0,-0.96601,3e-05,5.28913]
[1777278422966,40.45,77599.35,0.0,-0.96577,3e-05,5.32049]
[1777278423496,40.45,77599.35,0.0,-0.96577,3e-05,5.32066]
[1777278428531,40.46,77612.04,0.0,-0.96543,3e-05,5.36571]
[1777278429538,40.46,77619.37,0.0,-0.96523,3e-05,5.3915]
[1777278431553,40.46,77624.6,0.0,-0.96509,3e-05,5.40997]
[1777278436588,40.46,77622.13,0.0,-0.96515,3e-05,5.40144]
[1777278439608,40.46,77615.33,0.0,-0.96533,3e-05,5.37771]
[1777278444643,40.46,77616.75,0.0,-0.96529,3e-05,5.38307]
[1777278449678,40.46,77618.09,0.0,-0.96525,3e-05,5.38812]
[1777278454712,40.46,77618.54,0.0,-0.96526,3e-05,5.38731]
[1777278458741,40.46,77611.44,0.0,-0.96544,3e-05,5.36275]
[1777278463779,40.46,77611.09,0.0,-0.96545,3e-05,5.36209]
[1777278464786,40.46,77595.49,0.0,-0.96587,3e-05,5.30783]
[1777278471835,40.46,77593.24,0.0,-0.96591,3e-05,5.30156]
[1777278476870,40.47,77597.82,0.0,-0.96578,3e-05,5.31857]
[1777278481907,40.47,77602.09,0.0,-0.96566,3e-05,5.33436]
[1777278486941,40.47,77600.53,0.0,-0.9657,3e-05,5.32985]
[1777278491977,40.47,77599.77,0.0,-0.96571,3e-05,5.32811]
[1777278497012,40.48,77597.78,0.0,-0.96575,3e-05,5.32214]
[1777278503053,40.48,77598.4,0.0,-0.96573,3e-05,5.32547]
[1777278508088,40.48,77594.33,0.0,-0.96583,3e-05,5.31225]
[1777278513132,40.48,77595.02,0.0,-0.96582,3e-05,5.313]
[1777278518162,40.49,77593.52,0.0,-0.96585,3e-05,5.30887]
[1777278523196,40.49,77593.19,0.0,-0.96585,3e-05,5.30881]
[1777278528232,40.49,77588.52,0.0,-0.96597,3e-05,5.29375]
[1777278533745,40.49,77586.67,0.0,-0.966,3e-05,5.28883]
[1777278539311,40.5,77586.99,0.0,-0.96599,3e-05,5.29117]
[1777278542331,40.5,77592.45,0.0,-0.96584,3e-05,5.31084]
[1777278547366,40.5,77597.74,0.0,-0.96569,3e-05,5.3303]
[1777278549380,40.5,77601.82,0.0,-0.96557,3e-05,5.34488]
[1777278555422,40.5,77601.47,0.0,-0.96558,3e-05,5.34454]
[1777278560456,40.5,77600.71,0.0,-0.96559,3e-05,5.34261]
[1777278565492,40.51,77598.14,0.0,-0.96565,3e-05,5.33435]
[1777278570528,40.51,77597.5,0.0,-0.96567,3e-05,5.33284]
[1777278575565,40.51,77594.55,0.0,-0.96576,3e-05,5.32057]
[1777278580599,40.51,77589.82,0.0,-0.96588,3e-05,5.30492]
[1777278582613,40.51,77588.65,0.0,-0.9659,3e-05,5.30122]
[1777278587648,40.51,77586.43,0.0,-0.96596,3e-05,5.29445]
[1777278590669,40.52,77580.15,0.0,-0.96612,3e-05,5.27332]
[1777278594167,40.52,77576.52,0.0,-0.96621,3e-05,5.26172]
[1777278598726,40.52,77566.27,0.0,-0.96647,3e-05,5.22738]
[1777278599735,40.52,77564.58,0.0,-0.96651,3e-05,5.22217]
[1777278601746,40.52,77570.06,0.0,-0.96636,3e-05,5.24159]
[1777278606785,40.53,77567.3,0.0,-0.96642,3e-05,5.23319]
[1777278609804,40.53,77559.89,0.0,-0.96661,3e-05,5.20891]
[1777278610810,40.53,77550.42,0.0,-0.96686,3e-05,5.1765]
[1777278611817,40.53,77550.65,0.0,-0.96685,3e-05,5.17766]
[1777278616852,40.53,77552.38,0.0,-0.96679,3e-05,5.18577]
[1777278621887,40.54,77561.88,0.0,-0.96653,3e-05,5.21978]
[1777278622895,40.54,77561.63,0.0,-0.96653,3e-05,5.21954]
[1777278626922,40.54,77555.28,0.0,-0.96668,3e-05,5.19907]
[1777278631957,40.54,77562.49,0.0,-0.9665,3e-05,5.22248]
[1777278632964,40.55,77570.65,0.0,-0.96628,3e-05,5.25114]
[1777278634982,40.55,77577.03,0.0,-0.96611,3e-05,5.27373]
[1777278636997,40.55,77586.46,0.0,-0.96585,3e-05,5.30689]
[1777278639013,40.55,77596.58,0.0,-0.96558,3e-05,5.34254]
[1777278640019,40.55,77596.58,0.0,-0.96558,3e-05,5.34271]
[1777278645052,40.55,77593.35,0.0,-0.96566,3e-05,5.33228]
[1777278650091,40.55,77593.27,0.0,-0.96565,3e-05,5.33285]
[1777278655125,40.56,77590.78,0.0,-0.96571,3e-05,5.3251]
[1777278660161,40.56,77589.82,0.0,-0.96573,3e-05,5.32271]
[1777278665200,40.56,77588.63,0.0,-0.96576,3e-05,5.31934]
[1777278666207,40.56,77580.58,0.0,-0.96597,3e-05,5.2916]
[1777278667213,40.56,77573.98,0.0,-0.96614,3e-05,5.26897]
[1777278668218,40.56,77573.03,0.0,-0.96616,3e-05,5.2662]
[1777278673253,40.56,77570.95,0.0,-0.96621,3e-05,5.26046]
[1777278675267,40.57,77576.13,0.0,-0.96607,3e-05,5.27891]
[1777278679295,40.57,77570.37,0.0,-0.96621,3e-05,5.26007]
[1777278681309,40.57,77568.21,0.0,-0.96626,3e-05,5.25321]
[1777278686344,40.57,77565.57,0.0,-0.96632,3e-05,5.24566]
[1777278691379,40.58,77561.58,0.0,-0.96643,3e-05,5.23087]
[1777278696414,40.58,77558.82,0.0,-0.96649,3e-05,5.22312]
[1777278701451,40.58,77558.09,0.0,-0.96649,3e-05,5.2224]
[1777278708503,40.59,77558.55,0.0,-0.96646,3e-05,5.22648]
[1777278713540,40.59,77559.23,0.0,-0.96643,3e-05,5.23059]
[1777278718571,40.6,77558.93,0.0,-0.96642,3e-05,5.23131]
[1777278723605,40.6,77559.46,0.0,-0.9664,3e-05,5.23491]
[1777278728640,40.61,77559.23,0.0,-0.96639,3e-05,5.23581]
[1777278731661,40.61,77564.14,0.0,-0.96625,3e-05,5.25366]
[1777278736696,40.61,77563.91,0.0,-0.96625,3e-05,5.25431]
[1777278741731,40.61,77562.75,0.0,-0.96627,3e-05,5.2517]
[1777278745282,40.62,77576.99,0.0,-0.96588,3e-05,5.30187]
[1777278747773,40.62,77577.91,0.0,-0.96586,3e-05,5.30543]
[1777278752809,40.62,77578.96,0.0,-0.96584,3e-05,5.30726]
[1777278755352,40.62,77565.88,0.0,-0.96618,3e-05,5.26266]
[1777278757843,40.62,77558.57,0.0,-0.96637,3e-05,5.23804]
[1777278758858,40.62,77558.9,0.0,-0.96636,3e-05,5.23948]
[1777278765422,40.63,77559.29,0.0,-0.96633,3e-05,5.24293]
[1777278770934,40.63,77561.29,0.0,-0.96627,3e-05,5.25129]
[1777278775970,40.63,77563.6,0.0,-0.96619,3e-05,5.26065]
[1777278778990,40.64,77568.87,0.0,-0.96605,3e-05,5.27963]
[1777278784025,40.64,77571.75,0.0,-0.96596,3e-05,5.29103]
[1777278788053,40.64,77578.39,0.0,-0.96578,3e-05,5.31493]
[1777278793088,40.64,77582.32,0.0,-0.96566,3e-05,5.32952]
[1777278798122,40.65,77582.73,0.0,-0.96565,3e-05,5.33187]
[1777278800137,40.65,77574.97,0.0,-0.96585,3e-05,5.30534]
[1777278802151,40.65,77569.73,0.0,-0.96599,3e-05,5.28769]
[1777278807186,40.65,77569.35,0.0,-0.96599,3e-05,5.28758]
[1777278812221,40.65,77567.14,0.0,-0.96605,3e-05,5.27842]
[1777278815241,40.66,77562.21,0.0,-0.96618,3e-05,5.26221]
[1777278820277,40.66,77567.05,0.0,-0.96604,3e-05,5.2802]
[1777278821283,40.66,77574.53,0.0,-0.96584,3e-05,5.30627]
[1777278822291,40.66,77580.04,0.0,-0.96569,3e-05,5.32554]
[1777278827326,40.66,77580.38,0.0,-0.96567,3e-05,5.32751]
[1777278832361,40.66,77578.16,0.0,-0.96573,3e-05,5.32062]
[1777278837396,40.66,77585.22,0.0,-0.96553,3e-05,5.34596]
[1777278839410,40.67,77586.56,0.0,-0.96549,3e-05,5.35088]
[1777278844445,40.67,77593.36,0.0,-0.96531,3e-05,5.37521]
[1777278845451,40.67,77596.31,0.0,-0.96523,3e-05,5.3856]
[1777278849481,40.67,77589.52,0.0,-0.96541,3e-05,5.36215]
[1777278850488,40.67,77581.71,0.0,-0.96562,3e-05,5.33504]
[1777278851500,40.67,77575.86,0.0,-0.96577,3e-05,5.31487]
[1777278852503,40.67,77575.36,0.0,-0.96578,3e-05,5.3133]
[1777278858546,40.67,77575.89,0.0,-0.96576,3e-05,5.31618]
[1777278866128,40.67,77579.19,0.0,-0.96566,3e-05,5.32901]
[1777278871637,40.68,77582.49,0.0,-0.96558,3e-05,5.33862]
[1777278877679,40.68,77581.28,0.0,-0.96561,3e-05,5.33547]
[1777278882713,40.68,77584.45,0.0,-0.96552,3e-05,5.34733]
[1777278887748,40.68,77583.38,0.0,-0.96554,3e-05,5.34436]
[1777278890772,40.68,77593.63,0.0,-0.96526,3e-05,5.38052]
[1777278891777,40.68,77593.88,0.0,-0.96525,3e-05,5.38149]
[1777278896812,40.68,77596.57,0.0,-0.96518,3e-05,5.39128]
[1777278901847,40.68,77594.97,0.0,-0.96522,3e-05,5.38599]
[1777278906882,40.68,77592.5,0.0,-0.96528,3e-05,5.37768]
[1777278911917,40.69,77592.18,0.0,-0.96529,3e-05,5.37693]
[1777278916952,40.69,77592.83,0.0,-0.96527,3e-05,5.37955]
[1777278920981,40.69,77601.8,0.0,-0.96502,3e-05,5.41119]
[1777278922996,40.69,77608.4,0.0,-0.96484,3e-05,5.43441]
[1777278928030,40.69,77612.79,0.0,-0.96472,3e-05,5.44981]
[1777278933065,40.69,77617.64,0.0,-0.96461,3e-05,5.46406]
[1777278939107,40.69,77622.17,0.0,-0.96449,3e-05,5.47982]
[1777278940114,40.69,77628.18,0.0,-0.96432,3e-05,5.50108]
[1777278941121,40.69,77630.92,0.0,-0.96425,3e-05,5.51072]
[1777278942128,40.69,77636.1,0.0,-0.96411,3e-05,5.52905]
[1777278943135,40.69,77638.28,0.0,-0.96405,3e-05,5.53669]
[1777278948170,40.68,77638.28,0.0,-0.96405,3e-05,5.53598]
[1777278953207,40.68,77634.74,0.0,-0.96416,3e-05,5.52263]
[1777278957233,40.68,77629.33,0.0,-0.96431,3e-05,5.503]
[1777278962268,40.68,77626.34,0.0,-0.96439,3e-05,5.49202]
[1777278966295,40.68,77619.17,0.0,-0.96459,3e-05,5.46642]
[1777278971331,40.68,77617.64,0.0,-0.96463,3e-05,5.46101]
[1777278974352,40.68,77610.08,0.0,-0.96484,3e-05,5.43469]
[1777278977373,40.68,77604.59,0.0,-0.96498,3e-05,5.41585]
[1777278983415,40.68,77602.08,0.0,-0.96504,3e-05,5.40804]
[1777278990466,40.69,77600.65,0.0,-0.96507,3e-05,5.40407]
[1777278991471,40.69,77610.02,0.0,-0.96483,3e-05,5.43454]
[1777278992478,40.69,77604.44,0.0,-0.96498,3e-05,5.41507]
[1777278993485,40.69,77614.24,0.0,-0.96472,3e-05,5.44966]
[1777278998520,40.69,77609.93,0.0,-0.96483,3e-05,5.43494]
[1777279003555,40.69,77607.57,0.0,-0.96489,3e-05,5.42723]
[1777279008590,40.69,77604.1,0.0,-0.96498,3e-05,5.41565]
[1777279015639,40.69,77604.48,0.0,-0.96496,3e-05,5.41785]
[1777279020674,40.69,77604.0,0.0,-0.96497,3e-05,5.41678]
[1777279027724,40.7,77603.33,0.0,-0.96498,3e-05,5.41529]
[1777279032757,40.7,77601.48,0.0,-0.96503,3e-05,5.40944]
[1777279037794,40.7,77606.24,0.0,-0.96489,3e-05,5.42679]
[1777279039811,40.7,77609.34,0.0,-0.96481,3e-05,5.43788]
[1777279041821,40.7,77616.63,0.0,-0.96461,3e-05,5.46371]
[1777279047402,40.7,77618.02,0.0,-0.96457,3e-05,5.46881]
[1777279052898,40.7,77624.31,0.0,-0.96441,3e-05,5.48842]
[1777279057472,40.7,77628.33,0.0,-0.9643,3e-05,5.50262]
[1777279062969,40.7,77626.3,0.0,-0.96436,3e-05,5.49526]
[1777279068002,40.7,77625.68,0.0,-0.96438,3e-05,5.49294]
[1777279073038,40.7,77622.58,0.0,-0.96446,3e-05,5.48188]
[1777279078073,40.7,77623.89,0.0,-0.96443,3e-05,5.48652]
[1777279083108,40.7,77628.95,0.0,-0.96429,3e-05,5.50441]
[1777279088145,40.7,77624.85,0.0,-0.9644,3e-05,5.48977]
[1777279093179,40.7,77625.04,0.0,-0.9644,3e-05,5.49037]
[1777279098214,40.7,77626.75,0.0,-0.96435,3e-05,5.49633]
[1777279103249,40.7,77628.66,0.0,-0.9643,3e-05,5.50294]
[1777279105263,40.7,77632.2,0.0,-0.9642,3e-05,5.5154]
[1777279110298,40.7,77630.17,0.0,-0.96426,3e-05,5.50783]
[1777279115333,40.7,77633.09,0.0,-0.9642,3e-05,5.51505]
[1777279121375,40.7,77635.04,0.0,-0.96415,3e-05,5.52146]
[1777279126409,40.69,77635.75,0.0,-0.96414,3e-05,5.52343]
[1777279128424,40.69,77648.53,0.0,-0.96378,3e-05,5.56881]
[1777279130438,40.69,77649.62,0.0,-0.96375,3e-05,5.57238]
[1777279135473,40.69,77649.73,0.0,-0.96376,3e-05,5.57199]
[1777279140508,40.69,77650.35,0.0,-0.96375,3e-05,5.57345]
[1777279142522,40.69,77638.31,0.0,-0.96408,3e-05,5.53023]
[1777279147557,40.69,77634.79,0.0,-0.96418,3e-05,5.51742]
[1777279152592,40.69,77634.92,0.0,-0.96418,3e-05,5.51764]
[1777279157627,40.69,77634.69,0.0,-0.96419,3e-05,5.51662]
[1777279159641,40.69,77628.09,0.0,-0.96437,3e-05,5.49314]
[1777279160648,40.69,77621.37,0.0,-0.96455,3e-05,5.46939]
[1777279165683,40.69,77617.08,0.0,-0.96467,3e-05,5.45456]
[1777279170725,40.69,77616.68,0.0,-0.96468,3e-05,5.45345]
[1777279175762,40.69,77617.8,0.0,-0.96466,3e-05,5.45492]
[1777279180796,40.69,77618.9,0.0,-0.96463,3e-05,5.45907]
[1777279185831,40.69,77622.58,0.0,-0.96453,3e-05,5.47232]
[1777279190866,40.69,77622.33,0.0,-0.96453,3e-05,5.47159]
[1777279198922,40.69,77623.25,0.0,-0.96451,3e-05,5.47505]
[1777279204964,40.69,77624.43,0.0,-0.96447,3e-05,5.4794]
[1777279209998,40.69,77624.71,0.0,-0.96446,3e-05,5.48062]
[1777279217050,40.69,77625.5,0.0,-0.96444,3e-05,5.48374]
[1777279226120,40.69,77625.27,0.0,-0.96444,3e-05,5.48328]
[1777279227123,40.69,77610.86,0.0,-0.96484,3e-05,5.43249]
[1777279228667,40.69,77603.24,0.0,-0.96504,3e-05,5.40584]
[1777279229133,40.69,77603.24,0.0,-0.96504,3e-05,5.406]
[1777279234169,40.7,77591.71,0.0,-0.96536,3e-05,5.36374]
[1777279235176,40.7,77586.12,0.0,-0.96551,3e-05,5.34448]
[1777279236182,40.7,77587.48,0.0,-0.96547,3e-05,5.34946]
[1777279241218,40.7,77585.7,0.0,-0.96551,3e-05,5.34449]
[1777279246252,40.7,77584.71,0.0,-0.96553,3e-05,5.34227]
[1777279251288,40.71,77583.57,0.0,-0.96555,3e-05,5.33955]
[1777279257332,40.71,77585.79,0.0,-0.96548,3e-05,5.34873]
[1777279260354,40.71,77580.79,0.0,-0.9656,3e-05,5.33206]
[1777279261362,40.71,77575.72,0.0,-0.96574,3e-05,5.31473]
[1777279262368,40.71,77574.8,0.0,-0.96576,3e-05,5.31183]
[1777279267403,40.72,77578.81,0.0,-0.96564,3e-05,5.32714]
[1777279270425,40.72,77584.58,0.0,-0.96548,3e-05,5.34797]
[1777279272437,40.72,77592.24,0.0,-0.96527,3e-05,5.37512]
[1777279276466,40.72,77593.6,0.0,-0.96523,3e-05,5.3806]
[1777279281501,40.72,77591.8,0.0,-0.96527,3e-05,5.3752]
[1777279286537,40.72,77589.64,0.0,-0.96532,3e-05,5.36855]
[1777279291572,40.73,77590.75,0.0,-0.9653,3e-05,5.37058]
[1777279295599,40.73,77600.65,0.0,-0.96503,3e-05,5.4059]
[1777279296607,40.73,77604.49,0.0,-0.96492,3e-05,5.4195]
[1777279300635,40.73,77609.17,0.0,-0.96479,3e-05,5.43635]
[1777279305670,40.73,77608.86,0.0,-0.9648,3e-05,5.43572]
[1777279310705,40.73,77608.38,0.0,-0.96481,3e-05,5.43447]
[1777279317754,40.73,77608.95,0.0,-0.96479,3e-05,5.43707]
[1777279322793,40.73,77611.65,0.0,-0.96471,3e-05,5.44698]
[1777279327831,40.73,77615.75,0.0,-0.9646,3e-05,5.46191]
[1777279330849,40.73,77623.77,0.0,-0.96438,3e-05,5.49038]
[1777279337898,40.73,77624.67,0.0,-0.96435,3e-05,5.4938]
[1777279342933,40.73,77624.35,0.0,-0.96436,3e-05,5.49284]
[1777279347968,40.74,77624.22,0.0,-0.96436,3e-05,5.49291]
[1777279353003,40.74,77624.92,0.0,-0.96435,3e-05,5.49282]
[1777279358038,40.74,77626.45,0.0,-0.96431,3e-05,5.49847]
[1777279363073,40.74,77627.35,0.0,-0.96428,3e-05,5.50187]
[1777279368108,40.74,77628.36,0.0,-0.96425,3e-05,5.50567]
[1777279373143,40.74,77629.12,0.0,-0.96423,3e-05,5.50858]
[1777279375157,40.74,77617.68,0.0,-0.96454,3e-05,5.46816]
[1777279376164,40.74,77617.6,0.0,-0.96454,3e-05,5.46799]
[1777279381199,40.74,77619.12,0.0,-0.9645,3e-05,5.4738]
[1777279386234,40.74,77621.71,0.0,-0.96443,3e-05,5.48328]
[1777279391268,40.74,77616.55,0.0,-0.96456,3e-05,5.46534]
[1777279396303,40.74,77614.81,0.0,-0.96461,3e-05,5.45954]
[1777279401340,40.74,77604.66,0.0,-0.96488,3e-05,5.42414]
[1777279402345,40.74,77601.72,0.0,-0.96496,3e-05,5.41394]
[1777279407381,40.74,77599.58,0.0,-0.96501,3e-05,5.40712]
[1777279412416,40.75,77598.73,0.0,-0.96505,3e-05,5.40211]
[1777279417451,40.75,77598.31,0.0,-0.96505,3e-05,5.4014]
[1777279422485,40.75,77597.96,0.0,-0.96506,3e-05,5.40094]
[1777279424499,40.75,77604.62,0.0,-0.96487,3e-05,5.4246]
[1777279425507,40.75,77605.23,0.0,-0.96486,3e-05,5.42685]
[1777279430541,40.75,77608.09,0.0,-0.96477,3e-05,5.43744]
[1777279433563,40.75,77611.57,0.0,-0.96468,3e-05,5.44994]
[1777279438598,40.75,77615.13,0.0,-0.96458,3e-05,5.46284]
[1777279443633,40.75,77615.71,0.0,-0.96456,3e-05,5.46512]
[1777279448668,40.75,77616.29,0.0,-0.96454,3e-05,5.4674]
[1777279453703,40.75,77617.07,0.0,-0.96452,3e-05,5.4704]
[1777279458737,40.76,77617.85,0.0,-0.9645,3e-05,5.47339]
[1777279463775,40.76,77618.07,0.0,-0.96449,3e-05,5.4744]
[1777279468808,40.76,77618.34,0.0,-0.96448,3e-05,5.47557]
[1777279474857,40.76,77618.46,0.0,-0.96449,3e-05,5.47346]
[1777279479893,40.76,77618.59,0.0,-0.96449,3e-05,5.47411]
[1777279484928,40.76,77619.22,0.0,-0.96447,3e-05,5.4765]
[1777279489965,40.76,77618.91,0.0,-0.96447,3e-05,5.47559]
[1777279490971,40.76,77611.35,0.0,-0.96468,3e-05,5.44895]
[1777279491978,40.76,77607.96,0.0,-0.96477,3e-05,5.43709]
[1777279493991,40.76,77608.1,0.0,-0.96477,3e-05,5.4378]
[1777279499026,40.76,77609.01,0.0,-0.96474,3e-05,5.44156]
[1777279504064,40.76,77609.96,0.0,-0.96471,3e-05,5.44529]
[1777279507084,40.76,77615.55,0.0,-0.96455,3e-05,5.4652]
[1777279512117,40.76,77617.49,0.0,-0.9645,3e-05,5.47227]
[1777279517158,40.76,77622.08,0.0,-0.96437,3e-05,5.4887]
[1777279519167,40.76,77625.85,0.0,-0.96427,3e-05,5.50207]
[1777279523195,40.76,77631.89,0.0,-0.9641,3e-05,5.52346]
[1777279526215,40.76,77640.67,0.0,-0.96386,3e-05,5.55458]
[1777279527223,40.76,77647.82,0.0,-0.96366,3e-05,5.58004]
[1777279528230,40.76,77650.4,0.0,-0.96359,3e-05,5.58914]
[1777279530245,40.76,77655.72,0.0,-0.96344,3e-05,5.60791]
[1777279532258,40.76,77660.82,0.0,-0.96332,3e-05,5.62304]
[1777279537293,40.76,77665.75,0.0,-0.96319,3e-05,5.63973]
[1777279539307,40.76,77671.98,0.0,-0.96302,3e-05,5.66173]
[1777279541320,40.75,77670.89,0.0,-0.96305,3e-05,5.65722]
[1777279546356,40.75,77661.62,0.0,-0.96333,3e-05,5.62239]
[1777279547363,40.75,77657.88,0.0,-0.96343,3e-05,5.60871]
[1777279552398,40.75,77658.42,0.0,-0.96343,3e-05,5.60966]
[1777279557433,40.75,77661.93,0.0,-0.96334,3e-05,5.6213]
[1777279562468,40.74,77665.2,0.0,-0.96325,3e-05,5.63204]
[1777279565489,40.74,77674.99,0.0,-0.96298,3e-05,5.66678]
[1777279566496,40.74,77678.18,0.0,-0.96289,3e-05,5.67807]
[1777279571531,40.74,77677.96,0.0,-0.96291,3e-05,5.67589]
[1777279573546,40.74,77685.89,0.0,-0.96269,3e-05,5.7041]
[1777279574551,40.74,77680.48,0.0,-0.96285,3e-05,5.68413]
[1777279577572,40.74,77676.34,0.0,-0.96297,3e-05,5.66828]
[1777279582608,40.73,77678.24,0.0,-0.96293,3e-05,5.67382]
[1777279587643,40.73,77680.85,0.0,-0.96286,3e-05,5.6819]
[1777279592680,40.73,77681.16,0.0,-0.96288,3e-05,5.67876]
[1777279597715,40.72,77680.82,0.0,-0.9629,3e-05,5.6761]
[1777279602750,40.72,77683.06,0.0,-0.96285,3e-05,5.6828]
[1777279604766,40.72,77686.79,0.0,-0.96275,3e-05,5.69573]
[1777279609799,40.72,77687.19,0.0,-0.96275,3e-05,5.69548]
[1777279614836,40.71,77692.0,0.0,-0.96263,3e-05,5.71121]
[1777279618862,40.71,77697.82,0.0,-0.96248,3e-05,5.73092]
[1777279623897,40.7,77673.54,0.0,-0.96318,3e-05,5.64072]
[1777279624905,40.7,77660.17,0.0,-0.96356,3e-05,5.59232]
[1777279625911,40.7,77660.24,0.0,-0.96356,3e-05,5.5924]
[1777279630946,40.7,77660.7,0.0,-0.96355,3e-05,5.59321]
[1777279632959,40.7,77667.15,0.0,-0.96338,3e-05,5.61606]
[1777279637994,40.7,77665.97,0.0,-0.96342,3e-05,5.61082]
[1777279643030,40.7,77667.32,0.0,-0.96339,3e-05,5.61474]
[1777279645044,40.69,77679.5,0.0,-0.96305,3e-05,5.65834]
[1777279646051,40.69,77686.36,0.0,-0.96285,3e-05,5.68296]
[1777279647058,40.69,77687.15,0.0,-0.96283,3e-05,5.68553]
[1777279648065,40.69,77693.02,0.0,-0.96267,3e-05,5.70658]
[1777279649072,40.69,77690.09,0.0,-0.96275,3e-05,5.69559]
[1777279654106,40.69,77687.87,0.0,-0.96285,3e-05,5.68315]
[1777279659141,40.69,77685.52,0.0,-0.96292,3e-05,5.67329]
[1777279664176,40.68,77684.33,0.0,-0.96297,3e-05,5.66775]
[1777279669213,40.68,77683.32,0.0,-0.963,3e-05,5.66311]
[1777279674247,40.68,77683.03,0.0,-0.96302,3e-05,5.66109]
[1777279679282,40.68,77681.23,0.0,-0.96308,3e-05,5.65364]
[1777279684318,40.68,77675.8,0.0,-0.96324,3e-05,5.63317]
[1777279689353,40.67,77676.87,0.0,-0.96321,3e-05,5.63634]
[1777279694388,40.67,77669.93,0.0,-0.96342,3e-05,5.61062]
[1777279695394,40.67,77669.58,0.0,-0.96343,3e-05,5.60926]
[1777279700431,40.67,77676.35,0.0,-0.96324,3e-05,5.63321]
[1777279702445,40.67,77679.53,0.0,-0.96315,3e-05,5.64443]
[1777279707480,40.67,77676.67,0.0,-0.96324,3e-05,5.6333]
[1777279712514,40.67,77675.61,0.0,-0.96329,3e-05,5.62602]
[1777279716542,40.67,77677.41,0.0,-0.96324,3e-05,5.63195]
[1777279719562,40.66,77685.19,0.0,-0.96303,3e-05,5.65963]
[1777279720570,40.66,77688.97,0.0,-0.96292,3e-05,5.67314]
[1777279723591,40.66,77689.11,0.0,-0.96292,3e-05,5.67296]
[1777279728625,40.66,77691.0,0.0,-0.96288,3e-05,5.67863]
[1777279733661,40.66,77690.84,0.0,-0.96289,3e-05,5.67683]
[1777279738696,40.65,77688.39,0.0,-0.96297,3e-05,5.66669]
[1777279743731,40.65,77690.54,0.0,-0.96292,3e-05,5.67324]
[1777279746753,40.65,77700.87,0.0,-0.96263,3e-05,5.71006]
[1777279747760,40.65,77701.65,0.0,-0.96261,3e-05,5.71259]
[1777279752338,40.65,77709.02,0.0,-0.96242,3e-05,5.73789]
[1777279753807,40.65,77709.94,0.0,-0.96239,3e-05,5.7409]
[1777279758841,40.64,77709.66,0.0,-0.96241,3e-05,5.73806]
[1777279763877,40.64,77709.04,0.0,-0.96245,3e-05,5.73395]
[1777279768912,40.63,77708.79,0.0,-0.96249,3e-05,5.72795]
[1777279773947,40.6,77710.71,0.0,-0.96255,3e-05,5.72093]
[1777279778982,40.59,77712.9,0.0,-0.96252,3e-05,5.72428]
[1777279784023,40.59,77713.39,0.0,-0.96252,3e-05,5.72443]
[1777279792074,40.58,77713.92,0.0,-0.96253,3e-05,5.72376]
[1777279797118,40.58,77717.35,0.0,-0.96244,3e-05,5.73471]
[1777279799128,40.58,77715.66,0.0,-0.96249,3e-05,5.7278]
[1777279800137,40.58,77715.83,0.0,-0.96249,3e-05,5.72809]
[1777279803157,40.57,77710.4,0.0,-0.96266,3e-05,5.70725]
[1777279805170,40.57,77707.02,0.0,-0.96276,3e-05,5.69435]
[1777279809199,40.57,77703.32,0.0,-0.96287,3e-05,5.67988]
[1777279812220,40.57,77715.04,0.0,-0.96254,3e-05,5.722]
[1777279813228,40.57,77714.9,0.0,-0.96255,3e-05,5.72121]
[1777279818262,40.57,77717.73,0.0,-0.96248,3e-05,5.73025]
[1777279823297,40.56,77717.62,0.0,-0.96249,3e-05,5.72855]
[1777279828332,40.56,77716.71,0.0,-0.96253,3e-05,5.72402]
[1777279832360,40.56,77723.5,0.0,-0.96236,3e-05,5.74486]
[1777279837397,40.55,77724.47,0.0,-0.96234,3e-05,5.74712]
[1777279841425,40.55,77733.11,0.0,-0.9621,3e-05,5.77783]
[1777279843444,40.55,77736.4,0.0,-0.96201,3e-05,5.78932]
[1777279845457,40.55,77738.46,0.0,-0.96195,3e-05,5.79622]
[1777279849485,40.55,77732.31,0.0,-0.96214,3e-05,5.77216]
[1777279854519,40.54,77729.76,0.0,-0.96223,3e-05,5.76112]
[1777279859554,40.54,77728.19,0.0,-0.96229,3e-05,5.7538]
[1777279864590,40.54,77721.8,0.0,-0.96248,3e-05,5.7288]
[1777279869625,40.53,77723.59,0.0,-0.96244,3e-05,5.73392]
[1777279874660,40.53,77724.2,0.0,-0.96244,3e-05,5.7347]
[1777279879694,40.53,77729.12,0.0,-0.96231,3e-05,5.75124]
[1777279881710,40.52,77734.51,0.0,-0.96216,3e-05,5.77041]
[1777279886747,40.52,77738.12,0.0,-0.96207,3e-05,5.78195]
[1777279891779,40.52,77736.69,0.0,-0.96214,3e-05,5.77196]
[1777279894800,40.51,77742.82,0.0,-0.96197,3e-05,5.79349]
[1777279895812,40.51,77742.82,0.0,-0.96198,3e-05,5.7927]
[1777279896814,40.51,77767.91,0.0,-0.96124,3e-05,5.88592]
[1777279897823,40.51,77766.05,0.0,-0.9613,3e-05,5.87842]
[1777279898828,40.51,77757.13,0.0,-0.96157,3e-05,5.84465]
[1777279899835,40.51,77755.47,0.0,-0.96162,3e-05,5.838]
[1777279904870,40.5,77753.2,0.0,-0.96171,3e-05,5.82724]
[1777279909905,40.5,77753.12,0.0,-0.96173,3e-05,5.82465]
[1777279914941,40.49,77756.01,0.0,-0.96166,3e-05,5.83306]
[1777279919976,40.49,77755.48,0.0,-0.9617,3e-05,5.82867]
[1777279925011,40.48,77759.09,0.0,-0.96161,3e-05,5.83961]
[1777279930047,40.47,77760.32,0.0,-0.96163,3e-05,5.83709]
[1777279935081,40.45,77766.62,0.0,-0.9615,3e-05,5.85361]
[1777279940118,40.41,77769.44,0.0,-0.96158,3e-05,5.84388]
[1777279945151,40.37,77773.9,0.0,-0.96161,3e-05,5.84103]
[1777279949181,40.35,77779.86,0.0,-0.96152,3e-05,5.853]
[1777279953742,40.34,77786.96,0.0,-0.96134,3e-05,5.87425]
[1777279959250,40.33,77782.42,0.0,-0.9615,3e-05,5.85476]
[1777279963813,40.33,77777.84,0.0,-0.96165,3e-05,5.83529]
[1777279969319,40.32,77775.31,0.0,-0.96174,3e-05,5.82373]
[1777279974355,40.32,77776.54,0.0,-0.96172,3e-05,5.82627]
[1777279979391,40.32,77772.35,0.0,-0.96186,3e-05,5.80867]
[1777279981405,40.31,77770.32,0.0,-0.96193,3e-05,5.8004]
[1777279986440,40.31,77770.24,0.0,-0.96194,3e-05,5.79837]
[1777279991476,40.31,77770.9,0.0,-0.96194,3e-05,5.79911]
[1777279996510,40.3,77773.7,0.0,-0.96187,3e-05,5.80741]
[1777280001546,40.3,77776.21,0.0,-0.96181,3e-05,5.81494]
[1777280006580,40.29,77778.13,0.0,-0.96177,3e-05,5.82024]
[1777280010608,40.29,77784.59,0.0,-0.96159,3e-05,5.84282]
[1777280015643,40.29,77778.28,0.0,-0.96181,3e-05,5.81452]
[1777280019672,40.28,77786.08,0.0,-0.9616,3e-05,5.84216]
[1777280024706,40.28,77785.61,0.0,-0.96163,3e-05,5.83843]
[1777280026720,40.28,77777.52,0.0,-0.96187,3e-05,5.80748]
[1777280027727,40.28,77776.25,0.0,-0.96191,3e-05,5.80241]
[1777280032766,40.27,77779.28,0.0,-0.96183,3e-05,5.812]
[1777280037801,40.27,77778.8,0.0,-0.96186,3e-05,5.80848]
[1777280042841,40.27,77776.17,0.0,-0.96195,3e-05,5.79699]
[1777280043850,40.27,77771.11,0.0,-0.9621,3e-05,5.77786]
[1777280044858,40.26,77771.31,0.0,-0.9621,3e-05,5.77831]
[1777280049892,40.26,77772.08,0.0,-0.96209,3e-05,5.77968]
[1777280054927,40.26,77771.21,0.0,-0.96213,3e-05,5.77496]
[1777280060968,40.25,77770.45,0.0,-0.96216,3e-05,5.77035]
[1777280066004,40.25,77770.97,0.0,-0.96216,3e-05,5.77083]
[1777280074592,40.25,77772.55,0.0,-0.96215,3e-05,5.77152]
[1777280080103,40.24,77773.01,0.0,-0.96215,3e-05,5.7715]
[1777280081110,40.24,77767.3,0.0,-0.96232,3e-05,5.75005]
[1777280082117,40.24,77765.03,0.0,-0.96239,3e-05,5.7414]
[1777280087152,40.24,77760.18,0.0,-0.96254,3e-05,5.72234]
[1777280089169,40.24,77755.18,0.0,-0.96269,3e-05,5.70351]
[1777280094732,40.24,77754.57,0.0,-0.96271,3e-05,5.70019]
[1777280100244,40.23,77753.16,0.0,-0.96276,3e-05,5.69419]
[1777280106285,40.23,77753.17,0.0,-0.96277,3e-05,5.69328]
[1777280111321,40.23,77754.03,0.0,-0.96275,3e-05,5.69568]
[1777280117363,40.23,77755.55,0.0,-0.96271,3e-05,5.70032]
[1777280122398,40.23,77756.58,0.0,-0.96269,3e-05,5.70331]
[1777280127433,40.22,77757.0,0.0,-0.96268,3e-05,5.70404]
[1777280132468,40.22,77755.84,0.0,-0.96274,3e-05,5.69614]
[1777280137503,40.22,77756.27,0.0,-0.96273,3e-05,5.69694]
[1777280143545,40.22,77756.63,0.0,-0.96273,3e-05,5.69734]
[1777280148580,40.22,77756.37,0.0,-0.96274,3e-05,5.69563]
[1777280154622,40.22,77756.51,0.0,-0.96275,3e-05,5.69525]
[1777280159658,40.21,77756.73,0.0,-0.96275,3e-05,5.69531]
[1777280165701,40.21,77757.91,0.0,-0.96272,3e-05,5.6986]
[1777280170735,40.21,77758.17,0.0,-0.96272,3e-05,5.6988]
[1777280175770,40.21,77758.85,0.0,-0.96271,3e-05,5.70054]
[1777280180805,40.21,77762.9,0.0,-0.9626,3e-05,5.71463]
[1777280182820,40.21,77778.73,0.0,-0.96214,3e-05,5.77287]
[1777280187856,40.2,77772.42,0.0,-0.96233,3e-05,5.74873]
[1777280192891,40.2,77777.41,0.0,-0.96221,3e-05,5.76368]
[1777280197925,40.2,77780.27,0.0,-0.96213,3e-05,5.77356]
[1777280201953,40.2,77784.0,0.0,-0.96202,3e-05,5.78672]
[1777280206987,40.2,77784.11,0.0,-0.96203,3e-05,5.78612]
[1777280212029,40.2,77784.29,0.0,-0.96203,3e-05,5.78576]
[1777280217064,40.19,77788.92,0.0,-0.9619,3e-05,5.80273]
[1777280222101,40.19,77786.41,0.0,-0.96197,3e-05,5.79303]
[1777280227134,40.19,77784.98,0.0,-0.96202,3e-05,5.78744]
[1777280232168,40.19,77783.28,0.0,-0.96207,3e-05,5.7809]
[1777280237204,40.19,77783.99,0.0,-0.96205,3e-05,5.78333]
[1777280242238,40.19,77793.13,0.0,-0.96178,3e-05,5.81711]
[1777280247273,40.19,77790.6,0.0,-0.96186,3e-05,5.80723]
[1777280252309,40.19,77790.02,0.0,-0.9619,3e-05,5.80178]
[1777280257343,40.19,77785.89,0.0,-0.96203,3e-05,5.78585]
[1777280262379,40.19,77787.16,0.0,-0.962,3e-05,5.78988]
[1777280267416,40.19,77788.9,0.0,-0.96195,3e-05,5.79565]
[1777280272449,40.18,77788.43,0.0,-0.96197,3e-05,5.79354]
[1777280277484,40.18,77786.95,0.0,-0.96201,3e-05,5.78772]
[1777280282518,40.18,77787.54,0.0,-0.962,3e-05,5.78962]
[1777280286074,40.18,77768.62,0.0,-0.96255,3e-05,5.7195]
[1777280287558,40.18,77769.57,0.0,-0.96252,3e-05,5.72317]
[1777280290579,40.18,77775.93,0.0,-0.96233,3e-05,5.74714]
[1777280296144,40.19,77779.3,0.0,-0.96223,3e-05,5.76035]
[1777280298637,40.19,77784.76,0.0,-0.96207,3e-05,5.78084]
[1777280301658,40.19,77787.1,0.0,-0.962,3e-05,5.78974]
[1777280306693,40.19,77789.22,0.0,-0.96193,3e-05,5.79792]
[1777280311727,40.19,77791.65,0.0,-0.96188,3e-05,5.80429]
[1777280316763,40.19,77792.56,0.0,-0.96185,3e-05,5.80783]
[1777280321802,40.19,77793.22,0.0,-0.96183,3e-05,5.81041]
[1777280326833,40.19,77787.55,0.0,-0.96199,3e-05,5.78931]
[1777280327841,40.19,77782.57,0.0,-0.96214,3e-05,5.77083]
[1777280328846,40.19,77780.7,0.0,-0.96219,3e-05,5.76405]
[1777280333881,40.19,77780.95,0.0,-0.96218,3e-05,5.76544]
[1777280335896,40.19,77789.06,0.0,-0.96194,3e-05,5.79573]
[1777280340931,40.19,77791.64,0.0,-0.96187,3e-05,5.80551]
[1777280345965,40.19,77795.35,0.0,-0.96176,3e-05,5.81948]
[1777280351001,40.19,77797.16,0.0,-0.9617,3e-05,5.82637]
[1777280356035,40.19,77798.74,0.0,-0.96165,3e-05,5.83241]
[1777280361071,40.19,77801.28,0.0,-0.96158,3e-05,5.84196]
[1777280366105,40.19,77798.81,0.0,-0.96165,3e-05,5.83274]
[1777280371142,40.19,77797.44,0.0,-0.96171,3e-05,5.82476]
[1777280377184,40.19,77797.19,0.0,-0.96172,3e-05,5.82387]
[1777280382218,40.19,77796.35,0.0,-0.96174,3e-05,5.82076]
[1777280387254,40.19,77795.49,0.0,-0.96177,3e-05,5.81757]
[1777280392289,40.19,77795.27,0.0,-0.96177,3e-05,5.81677]
[1777280397323,40.19,77792.23,0.0,-0.96186,3e-05,5.80543]
[1777280402359,40.19,77792.77,0.0,-0.96185,3e-05,5.8075]
[1777280406924,40.19,77787.34,0.0,-0.96201,3e-05,5.78694]
[1777280411422,40.19,77782.27,0.0,-0.96216,3e-05,5.76784]
[1777280414443,40.19,77779.96,0.0,-0.96223,3e-05,5.75922]
[1777280416994,40.19,77774.37,0.0,-0.96239,3e-05,5.73851]
[1777280422499,40.19,77777.49,0.0,-0.9623,3e-05,5.75023]
[1777280424512,40.19,77785.67,0.0,-0.96206,3e-05,5.78063]
[1777280425520,40.19,77785.58,0.0,-0.96206,3e-05,5.78026]
[1777280430555,40.19,77783.27,0.0,-0.96213,3e-05,5.77156]
[1777280435594,40.19,77784.46,0.0,-0.96211,3e-05,5.77303]
[1777280440627,40.19,77785.38,0.0,-0.96209,3e-05,5.77633]
[1777280445663,40.19,77783.7,0.0,-0.96214,3e-05,5.76994]
[1777280450700,40.19,77786.4,0.0,-0.96206,3e-05,5.77984]
[1777280455734,40.19,77786.54,0.0,-0.96206,3e-05,5.78018]
[1777280460767,40.19,77785.09,0.0,-0.9621,3e-05,5.77464]
[1777280465804,40.19,77789.49,0.0,-0.96197,3e-05,5.79085]
[1777280470838,40.19,77789.99,0.0,-0.96196,3e-05,5.79243]
[1777280475873,40.19,77789.89,0.0,-0.96197,3e-05,5.79177]
[1777280480908,40.19,77788.24,0.0,-0.96202,3e-05,5.78535]
[1777280485943,40.19,77787.55,0.0,-0.96204,3e-05,5.78252]
[1777280490978,40.19,77786.65,0.0,-0.96207,3e-05,5.77891]
[1777280496014,40.19,77784.44,0.0,-0.96215,3e-05,5.76762]
[1777280502055,40.19,77787.29,0.0,-0.96206,3e-05,5.77867]
[1777280508097,40.19,77789.12,0.0,-0.96201,3e-05,5.78598]
[1777280513132,40.19,77788.09,0.0,-0.96203,3e-05,5.7826]
[1777280518167,40.19,77790.53,0.0,-0.96196,3e-05,5.79203]
[1777280523204,40.19,77789.12,0.0,-0.962,3e-05,5.7871]
[1777280528237,40.19,77789.77,0.0,-0.96198,3e-05,5.78977]
[1777280531259,40.19,77795.99,0.0,-0.96179,3e-05,5.81308]
[1777280536294,40.19,77796.17,0.0,-0.96179,3e-05,5.81326]
[1777280541329,40.19,77797.4,0.0,-0.96176,3e-05,5.81738]
[1777280542337,40.19,77804.0,0.0,-0.96156,3e-05,5.84197]
[1777280543343,40.19,77808.3,0.0,-0.96144,3e-05,5.85796]
[1777280545357,40.19,77811.92,0.0,-0.96133,3e-05,5.87122]
[1777280550392,40.19,77806.06,0.0,-0.96151,3e-05,5.84833]
[1777280555427,40.18,77803.27,0.0,-0.96162,3e-05,5.83418]
[1777280561468,40.18,77802.77,0.0,-0.96164,3e-05,5.83132]
[1777280566503,40.18,77800.26,0.0,-0.96172,3e-05,5.82106]
[1777280570532,40.18,77791.99,0.0,-0.96197,3e-05,5.78951]
[1777280571540,40.18,77787.65,0.0,-0.9621,3e-05,5.77323]
[1777280573553,40.18,77786.31,0.0,-0.96214,3e-05,5.76806]
[1777280578588,40.18,77787.12,0.0,-0.96212,3e-05,5.77064]
[1777280583624,40.18,77788.11,0.0,-0.9621,3e-05,5.7739]
[1777280588658,40.17,77788.82,0.0,-0.96208,3e-05,5.77613]
[1777280593694,40.17,77788.7,0.0,-0.96209,3e-05,5.77532]
[1777280598728,40.17,77790.88,0.0,-0.96202,3e-05,5.78307]
[1777280603768,40.17,77791.5,0.0,-0.96201,3e-05,5.78499]
[1777280608802,40.17,77792.79,0.0,-0.96198,3e-05,5.78939]
[1777280613837,40.17,77792.89,0.0,-0.96199,3e-05,5.78647]
[1777280618872,40.17,77793.39,0.0,-0.96198,3e-05,5.78793]
[1777280621893,40.17,77799.36,0.0,-0.96181,3e-05,5.80996]
[1777280626928,40.17,77800.84,0.0,-0.96177,3e-05,5.81495]
[1777280631964,40.17,77804.2,0.0,-0.96167,3e-05,5.82691]
[1777280636999,40.17,77805.06,0.0,-0.96165,3e-05,5.82948]
[1777280642035,40.16,77809.55,0.0,-0.96153,3e-05,5.84569]
[1777280647069,40.16,77810.38,0.0,-0.96151,3e-05,5.84817]
[1777280652105,40.16,77808.11,0.0,-0.96158,3e-05,5.83914]
[1777280657141,40.16,77809.27,0.0,-0.96155,3e-05,5.84305]
[1777280662176,40.16,77812.32,0.0,-0.96146,3e-05,5.85414]
[1777280667210,40.16,77812.64,0.0,-0.96145,3e-05,5.85496]
[1777280672246,40.16,77810.63,0.0,-0.96153,3e-05,5.84415]
[1777280677281,40.16,77809.88,0.0,-0.96156,3e-05,5.84095]
[1777280682315,40.16,77810.3,0.0,-0.96155,3e-05,5.84208]
[1777280687353,40.16,77805.8,0.0,-0.96169,3e-05,5.8248]
[1777280692387,40.15,77804.43,0.0,-0.96173,3e-05,5.81929]
[1777280697421,40.15,77805.87,0.0,-0.96169,3e-05,5.82426]
[1777280702456,40.15,77806.85,0.0,-0.96167,3e-05,5.82749]
[1777280707491,40.15,77809.28,0.0,-0.9616,3e-05,5.8361]
[1777280712527,40.15,77811.72,0.0,-0.96153,3e-05,5.84478]
[1777280717562,40.15,77813.89,0.0,-0.96147,3e-05,5.85249]
[1777280722596,40.15,77812.09,0.0,-0.96152,3e-05,5.84532]
[1777280726625,40.15,77811.51,0.0,-0.96154,3e-05,5.84293]
[1777280731661,40.15,77814.0,0.0,-0.96149,3e-05,5.84918]
[1777280736697,40.15,77815.96,0.0,-0.96143,3e-05,5.85633]
[1777280741731,40.15,77816.37,0.0,-0.96142,3e-05,5.85769]
[1777280746765,40.15,77814.6,0.0,-0.96148,3e-05,5.85087]
[1777280753815,40.15,77810.89,0.0,-0.96159,3e-05,5.83672]
[1777280763888,40.15,77807.14,0.0,-0.9617,3e-05,5.82235]
[1777280768923,40.15,77803.25,0.0,-0.96182,3e-05,5.80765]
[1777280775498,40.14,77800.71,0.0,-0.96189,3e-05,5.79795]
[1777280781007,40.14,77799.99,0.0,-0.96192,3e-05,5.79512]
[1777280786042,40.14,77798.7,0.0,-0.96196,3e-05,5.79015]
[1777280791077,40.14,77798.29,0.0,-0.96199,3e-05,5.78559]
[1777280796112,40.14,77796.3,0.0,-0.96205,3e-05,5.77803]
[1777280798126,40.14,77788.91,0.0,-0.96226,3e-05,5.75052]
[1777280803161,40.2,77794.9,0.0,-0.96187,3e-05,5.79959]
[1777280808196,40.3,77799.25,0.0,-0.96138,3e-05,5.86102]
[1777280811217,40.37,77806.34,0.0,-0.96091,3e-05,5.92004]
[1777280814238,40.44,77813.11,0.0,-0.96043,3e-05,5.97917]
[1777280816252,40.49,77815.82,0.0,-0.96018,3e-05,6.01008]
[1777280821287,40.59,77818.56,0.0,-0.95969,3e-05,6.07039]
[1777280827328,40.73,77819.45,0.0,-0.95914,3e-05,6.13799]
[1777280832363,40.83,77818.06,0.0,-0.95878,3e-05,6.1807]
[1777280834380,40.89,77812.17,0.0,-0.95874,3e-05,6.18563]
[1777280839414,40.99,77811.82,0.0,-0.95839,3e-05,6.22769]
[1777280844448,41.07,77815.91,0.0,-0.95795,3e-05,6.28216]
[1777280847469,41.09,77821.91,0.0,-0.95769,3e-05,6.31363]
[1777280852506,41.11,77822.63,0.0,-0.9576,3e-05,6.32421]
[1777280857539,41.19,77824.68,0.0,-0.95723,3e-05,6.3689]
[1777280862575,41.22,77824.24,0.0,-0.95711,3e-05,6.38236]
[1777280867610,41.29,77822.77,0.0,-0.95691,3e-05,6.40689]
[1777280873652,41.3,77822.35,0.0,-0.95685,3e-05,6.4137]
[1777280875666,41.32,77833.26,0.0,-0.95646,3e-05,6.46198]
[1777280876672,41.32,77843.74,0.0,-0.95612,3e-05,6.50347]
[1777280877680,41.33,77845.44,0.0,-0.95603,3e-05,6.51418]
[1777280882714,41.4,77849.32,0.0,-0.95559,3e-05,6.56645]
[1777280885739,41.45,77854.52,0.0,-0.95526,3e-05,6.60684]
[1777280888759,41.46,77847.94,0.0,-0.95541,3e-05,6.58825]
[1777280893794,41.47,77847.51,0.0,-0.9554,3e-05,6.58974]
[1777280894801,41.47,77842.06,0.0,-0.95557,3e-05,6.56891]
[1777280896344,41.47,77841.78,0.0,-0.95557,3e-05,6.56847]
[1777280899836,41.49,77837.5,0.0,-0.95563,3e-05,6.5606]
[1777280904871,41.55,77837.69,0.0,-0.9554,3e-05,6.58868]
[1777280909905,41.6,77840.1,0.0,-0.9551,3e-05,6.62384]
[1777280913934,41.7,77847.88,0.0,-0.95449,3e-05,6.69608]
[1777280914941,41.72,77850.96,0.0,-0.95431,3e-05,6.7185]
[1777280919976,41.82,77852.23,0.0,-0.95386,3e-05,6.77087]
[1777280925011,41.91,77853.39,0.0,-0.95346,3e-05,6.81851]
[1777280930046,41.95,77856.39,0.0,-0.9532,3e-05,6.84881]
[1777280935085,42.03,77856.43,0.0,-0.95289,3e-05,6.8859]
[1777280940116,42.09,77856.98,0.0,-0.95263,3e-05,6.91608]
[1777280946695,42.1,77857.77,0.0,-0.95257,3e-05,6.92383]
[1777280952200,42.11,77858.06,0.0,-0.95253,3e-05,6.92825]
[1777280954214,42.11,77849.59,0.0,-0.9528,3e-05,6.89507]
[1777280956764,42.11,77846.25,0.0,-0.95291,3e-05,6.88216]
[1777280962270,42.11,77845.71,0.0,-0.95292,3e-05,6.88077]
[1777280966834,42.11,77834.67,0.0,-0.95328,3e-05,6.8376]
[1777280970327,42.12,77829.05,0.0,-0.95346,3e-05,6.81591]
[1777280971335,42.12,77823.63,0.0,-0.95366,3e-05,6.79155]
[1777280972341,42.12,77822.69,0.0,-0.95369,3e-05,6.78812]
[1777280977376,42.12,77819.52,0.0,-0.95378,3e-05,6.77704]
[1777280982411,42.12,77819.88,0.0,-0.95376,3e-05,6.7799]
[1777280987446,42.13,77816.2,0.0,-0.95387,3e-05,6.76676]
[1777280992481,42.13,77814.61,0.0,-0.95391,3e-05,6.76183]
[1777280997516,42.13,77807.79,0.0,-0.95411,3e-05,6.73662]
[1777281002551,42.14,77806.58,0.0,-0.95414,3e-05,6.73335]
[1777281004565,42.14,77801.34,0.0,-0.95431,3e-05,6.71336]
[1777281009600,42.14,77797.77,0.0,-0.95441,3e-05,6.70103]
[1777281014635,42.14,77796.41,0.0,-0.95444,3e-05,6.69739]
[1777281019669,42.15,77798.2,0.0,-0.95437,3e-05,6.70607]
[1777281024704,42.15,77804.07,0.0,-0.95416,3e-05,6.73073]
[1777281029740,42.15,77803.24,0.0,-0.95418,3e-05,6.72886]
[1777281034775,42.16,77805.99,0.0,-0.9541,3e-05,6.73796]
[1777281039810,42.16,77806.56,0.0,-0.95407,3e-05,6.74148]
[1777281043837,42.16,77813.3,0.0,-0.95384,3e-05,6.76909]
[1777281044845,42.16,77813.32,0.0,-0.95383,3e-05,6.76938]
[1777281049881,42.16,77817.07,0.0,-0.9537,3e-05,6.78528]
[1777281055922,42.17,77819.91,0.0,-0.9536,3e-05,6.7977]
[1777281060958,42.17,77823.5,0.0,-0.95347,3e-05,6.81285]
[1777281062970,42.17,77818.35,0.0,-0.95364,3e-05,6.79282]
[1777281064985,42.17,77815.12,0.0,-0.95374,3e-05,6.78048]
[1777281070021,42.17,77816.53,0.0,-0.95369,3e-05,6.78721]
[1777281075055,42.18,77820.88,0.0,-0.95353,3e-05,6.80559]
[1777281080090,42.18,77820.09,0.0,-0.95355,3e-05,6.80361]
[1777281085125,42.18,77827.11,0.0,-0.95331,3e-05,6.83262]
[1777281086132,42.18,77829.09,0.0,-0.95324,3e-05,6.84067]
[1777281091169,42.18,77830.38,0.0,-0.95321,3e-05,6.84348]
[1777281096202,42.18,77829.49,0.0,-0.95323,3e-05,6.84076]
[1777281104260,42.19,77829.98,0.0,-0.9532,3e-05,6.844]
[1777281109296,42.19,77829.1,0.0,-0.95323,3e-05,6.8413]
[1777281114331,42.19,77830.47,0.0,-0.95318,3e-05,6.84749]
[1777281119366,42.19,77829.59,0.0,-0.9532,3e-05,6.84471]
[1777281124402,42.19,77828.97,0.0,-0.95321,3e-05,6.84297]
[1777281129438,42.2,77827.03,0.0,-0.95327,3e-05,6.83601]
[1777281134474,42.2,77829.52,0.0,-0.95318,3e-05,6.84664]
[1777281139507,42.2,77827.99,0.0,-0.95323,3e-05,6.84126]
[1777281144543,42.2,77828.98,0.0,-0.95319,3e-05,6.84591]
[1777281149578,42.2,77828.65,0.0,-0.95319,3e-05,6.84529]
[1777281152601,42.2,77839.36,0.0,-0.95285,3e-05,6.88521]
[1777281153608,42.2,77841.01,0.0,-0.9528,3e-05,6.89187]
[1777281158648,42.2,77842.01,0.0,-0.95276,3e-05,6.89631]
[1777281163682,42.2,77844.49,0.0,-0.95268,3e-05,6.90648]
[1777281168720,42.2,77851.83,0.0,-0.95243,3e-05,6.93613]
[1777281173752,42.21,77849.13,0.0,-0.95252,3e-05,6.92539]
[1777281178787,42.21,77846.81,0.0,-0.95259,3e-05,6.9163]
[1777281185836,42.21,77846.43,0.0,-0.9526,3e-05,6.91509]
[1777281190871,42.21,77846.11,0.0,-0.95261,3e-05,6.91403]
[1777281195906,42.21,77848.0,0.0,-0.95255,3e-05,6.92179]
[1777281200940,42.21,77847.93,0.0,-0.95255,3e-05,6.92167]
[1777281205975,42.21,77852.66,0.0,-0.95239,3e-05,6.94076]
[1777281207992,42.21,77851.16,0.0,-0.95244,3e-05,6.93473]
[1777281208997,42.21,77841.96,0.0,-0.95275,3e-05,6.89792]
[1777281210010,42.21,77839.77,0.0,-0.95282,3e-05,6.88922]
[1777281213029,42.21,77833.0,0.0,-0.95306,3e-05,6.8593]
[1777281214033,42.21,77831.25,0.0,-0.95312,3e-05,6.85245]
[1777281219069,42.21,77835.09,0.0,-0.95299,3e-05,6.86837]
[1777281224105,42.21,77827.21,0.0,-0.95324,3e-05,6.83759]
[1777281227125,42.21,77825.69,0.0,-0.95329,3e-05,6.83205]
[1777281232160,42.21,77829.21,0.0,-0.95317,3e-05,6.84688]
[1777281236188,42.22,77841.27,0.0,-0.95276,3e-05,6.89558]
[1777281237201,42.22,77841.04,0.0,-0.95277,3e-05,6.89476]
[1777281242229,42.22,77840.94,0.0,-0.95276,3e-05,6.89489]
[1777281247264,42.22,77840.38,0.0,-0.95278,3e-05,6.89321]
[1777281252300,42.22,77839.12,0.0,-0.95282,3e-05,6.88877]
[1777281257334,42.22,77840.09,0.0,-0.95278,3e-05,6.89325]
[1777281262369,42.22,77841.73,0.0,-0.95272,3e-05,6.90038]
[1777281267405,42.22,77841.56,0.0,-0.95272,3e-05,6.90026]
[1777281272439,42.22,77841.64,0.0,-0.95273,3e-05,6.89801]
[1777281277475,42.23,77841.34,0.0,-0.95274,3e-05,6.89742]
[1777281282510,42.23,77842.04,0.0,-0.95271,3e-05,6.90083]
[1777281287546,42.23,77844.35,0.0,-0.95263,3e-05,6.91064]
[1777281288552,42.23,77866.35,0.0,-0.95188,3e-05,6.99904]
[1777281289560,42.23,77867.1,0.0,-0.95186,3e-05,7.00202]
[1777281291182,42.23,77874.78,0.0,-0.9516,3e-05,7.03289]
[1777281293586,42.23,77876.3,0.0,-0.95155,3e-05,7.03881]
[1777281298622,42.23,77873.87,0.0,-0.95164,3e-05,7.0284]
[1777281303658,42.22,77870.99,0.0,-0.95174,3e-05,7.01618]
[1777281308693,42.22,77870.9,0.0,-0.95175,3e-05,7.01523]
[1777281313728,42.22,77870.03,0.0,-0.95178,3e-05,7.01111]
[1777281318762,42.22,77868.63,0.0,-0.95184,3e-05,7.00484]
[1777281323798,42.22,77867.0,0.0,-0.9519,3e-05,6.99766]
[1777281328836,42.22,77863.87,0.0,-0.95201,3e-05,6.98449]
[1777281333869,42.22,77860.46,0.0,-0.95215,3e-05,6.96707]
[1777281338903,42.22,77860.67,0.0,-0.95214,3e-05,6.96753]
[1777281341925,42.22,77854.36,0.0,-0.95236,3e-05,6.94203]
[1777281343939,42.22,77846.91,0.0,-0.95261,3e-05,6.91219]
[1777281348974,42.22,77844.35,0.0,-0.95269,3e-05,6.90214]
[1777281354009,42.22,77846.12,0.0,-0.95263,3e-05,6.90944]
[1777281356024,42.22,77851.16,0.0,-0.95246,3e-05,6.92964]
[1777281361058,42.22,77850.61,0.0,-0.95248,3e-05,6.92753]
[1777281365086,42.22,77845.39,0.0,-0.95265,3e-05,6.90681]
[1777281370121,42.22,77841.95,0.0,-0.95276,3e-05,6.89346]
[1777281375156,42.22,77840.21,0.0,-0.95282,3e-05,6.887]
[1777281380190,42.22,77839.51,0.0,-0.95284,3e-05,6.88473]
[1777281385225,42.22,77838.27,0.0,-0.95287,3e-05,6.88038]
[1777281390264,42.22,77838.62,0.0,-0.95286,3e-05,6.88239]
[1777281396303,42.22,77839.36,0.0,-0.95284,3e-05,6.88297]
[1777281401338,42.23,77838.98,0.0,-0.95285,3e-05,6.8821]
[1777281407382,42.23,77839.02,0.0,-0.95284,3e-05,6.88305]
[1777281412415,42.23,77836.6,0.0,-0.95292,3e-05,6.87414]
[1777281417450,42.23,77837.05,0.0,-0.9529,3e-05,6.8767]
[1777281423492,42.23,77831.34,0.0,-0.9531,3e-05,6.85213]
[1777281426131,42.22,77810.54,0.0,-0.9538,3e-05,6.76848]
[1777281427519,42.22,77809.84,0.0,-0.95383,3e-05,6.76507]
[1777281432554,42.22,77808.21,0.0,-0.95391,3e-05,6.75581]
[1777281437590,42.21,77808.06,0.0,-0.95393,3e-05,6.75331]
[1777281442626,42.21,77807.75,0.0,-0.95395,3e-05,6.75086]
[1777281447660,42.2,77807.81,0.0,-0.95397,3e-05,6.74803]
[1777281452694,42.2,77807.28,0.0,-0.95403,3e-05,6.73979]
[1777281457730,42.19,77806.3,0.0,-0.95408,3e-05,6.7348]
[1777281460754,42.19,77792.15,0.0,-0.95453,3e-05,6.67934]
[1777281461758,42.19,77788.84,0.0,-0.95465,3e-05,6.66588]
[1777281462766,42.19,77798.09,0.0,-0.95435,3e-05,6.70162]
[1777281463775,42.19,77807.75,0.0,-0.95404,3e-05,6.73904]
[1777281464781,42.19,77809.95,0.0,-0.95397,3e-05,6.74709]
[1777281466409,42.19,77818.58,0.0,-0.95369,3e-05,6.78113]
[1777281467828,42.19,77819.63,0.0,-0.95366,3e-05,6.78537]
[1777281471858,42.19,77808.84,0.0,-0.95401,3e-05,6.74249]
[1777281472863,42.19,77802.62,0.0,-0.95422,3e-05,6.718]
[1777281473871,42.19,77796.09,0.0,-0.95443,3e-05,6.6924]
[1777281474880,42.19,77796.13,0.0,-0.95443,3e-05,6.69201]
[1777281479913,42.18,77798.24,0.0,-0.95439,3e-05,6.69753]
[1777281484948,42.18,77801.22,0.0,-0.95431,3e-05,6.70645]
[1777281489987,42.17,77801.48,0.0,-0.95433,3e-05,6.70408]
[1777281495018,42.16,77802.73,0.0,-0.95432,3e-05,6.70617]
[1777281498039,42.16,77807.55,0.0,-0.95417,3e-05,6.72334]
[1777281503073,42.15,77809.92,0.0,-0.95412,3e-05,6.72967]
[1777281508109,42.15,77809.3,0.0,-0.95417,3e-05,6.72418]
[1777281513146,42.14,77806.57,0.0,-0.9543,3e-05,6.70734]
[1777281516165,42.14,77801.41,0.0,-0.95448,3e-05,6.68534]
[1777281519186,42.13,77797.08,0.0,-0.95464,3e-05,6.66677]
[1777281524221,42.13,77798.4,0.0,-0.95462,3e-05,6.66933]
[1777281529256,42.12,77798.58,0.0,-0.95463,3e-05,6.66743]
[1777281534291,42.12,77799.59,0.0,-0.95462,3e-05,6.66882]
[1777281539326,42.11,77796.92,0.0,-0.95473,3e-05,6.65583]
[1777281542348,42.11,77792.31,0.0,-0.95489,3e-05,6.6364]
[1777281553424,42.1,77791.87,0.0,-0.95495,3e-05,6.62958]
[1777281559466,42.09,77789.73,0.0,-0.95504,3e-05,6.61847]
[1777281564500,42.09,77789.74,0.0,-0.95506,3e-05,6.61624]
[1777281567522,42.08,77783.17,0.0,-0.95528,3e-05,6.58929]
[1777281568528,42.08,77778.52,0.0,-0.95543,3e-05,6.5708]
[1777281573566,42.08,77775.65,0.0,-0.95556,3e-05,6.55467]
[1777281578599,42.07,77774.01,0.0,-0.95563,3e-05,6.54638]
[1777281583633,42.07,77777.36,0.0,-0.95554,3e-05,6.55737]
[1777281588670,42.06,77775.31,0.0,-0.95562,3e-05,6.54734]
[1777281593705,42.06,77774.4,0.0,-0.95567,3e-05,6.54177]
[1777281597327,42.06,77768.75,0.0,-0.95586,3e-05,6.5183]
[1777281602768,42.05,77767.46,0.0,-0.95592,3e-05,6.51146]
[1777281607409,42.05,77754.11,0.0,-0.95636,3e-05,6.45829]
[1777281609817,42.05,77754.28,0.0,-0.95636,3e-05,6.45838]
[1777281613849,42.05,77752.22,0.0,-0.95643,3e-05,6.44942]
[1777281614852,42.04,77761.1,0.0,-0.95615,3e-05,6.48335]
[1777281615859,42.04,77766.24,0.0,-0.95599,3e-05,6.50289]
[1777281621901,42.04,77767.0,0.0,-0.95598,3e-05,6.50397]
[1777281627550,42.04,77766.23,0.0,-0.95602,3e-05,6.49917]
[1777281632980,42.03,77764.59,0.0,-0.9561,3e-05,6.48835]
[1777281638015,42.03,77765.38,0.0,-0.95609,3e-05,6.48999]
[1777281640030,42.03,77770.68,0.0,-0.95593,3e-05,6.5099]
[1777281641039,42.03,77774.12,0.0,-0.95582,3e-05,6.5229]
[1777281645065,42.02,77779.18,0.0,-0.95567,3e-05,6.54115]
[1777281650099,42.02,77782.08,0.0,-0.95559,3e-05,6.55061]
[1777281655134,42.02,77787.47,0.0,-0.95544,3e-05,6.56978]
[1777281660170,42.01,77785.33,0.0,-0.95552,3e-05,6.55973]
[1777281668225,42.01,77787.75,0.0,-0.95546,3e-05,6.56648]
[1777281675274,42.0,77791.52,0.0,-0.95536,3e-05,6.57886]
[1777281676281,42.0,77783.86,0.0,-0.95561,3e-05,6.54847]
[1777281678295,42.0,77778.44,0.0,-0.95579,3e-05,6.52694]
[1777281684336,42.0,77776.32,0.0,-0.95587,3e-05,6.51721]
[1777281686350,42.0,77771.05,0.0,-0.95604,3e-05,6.49637]
[1777281691386,41.99,77765.59,0.0,-0.95624,3e-05,6.47123]
[1777281694408,41.99,77770.83,0.0,-0.95608,3e-05,6.4908]
[1777281696421,41.99,77774.16,0.0,-0.95598,3e-05,6.50316]
[1777281701456,41.99,77773.21,0.0,-0.95602,3e-05,6.49816]
[1777281706491,41.99,77772.83,0.0,-0.95605,3e-05,6.49536]
[1777281711526,41.98,77772.14,0.0,-0.95608,3e-05,6.49135]
[1777281716561,41.98,77771.31,0.0,-0.95612,3e-05,6.48682]
[1777281721596,41.98,77771.13,0.0,-0.95613,3e-05,6.4848]
[1777281726632,41.97,77770.24,0.0,-0.95617,3e-05,6.48006]
[1777281731667,41.97,77771.25,0.0,-0.95615,3e-05,6.48266]
[1777281736702,41.97,77771.73,0.0,-0.95615,3e-05,6.4832]
[1777281742745,41.96,77768.34,0.0,-0.95627,3e-05,6.46859]
[1777281748392,41.96,77765.56,0.0,-0.95637,3e-05,6.45646]
[1777281753822,41.96,77764.07,0.0,-0.95644,3e-05,6.44651]
[1777281758857,41.96,77763.89,0.0,-0.95646,3e-05,6.44467]
[1777281761878,41.96,77756.85,0.0,-0.95668,3e-05,6.41695]
[1777281763892,41.95,77739.68,0.0,-0.95722,3e-05,6.35093]
[1777281764899,41.95,77733.41,0.0,-0.95742,3e-05,6.32698]
[1777281765908,41.95,77729.08,0.0,-0.95755,3e-05,6.31049]
[1777281769935,41.95,77729.4,0.0,-0.95754,3e-05,6.31163]
[1777281774975,41.95,77729.85,0.0,-0.95753,3e-05,6.31327]
[1777281780011,41.95,77731.23,0.0,-0.95749,3e-05,6.31847]
[1777281785040,41.95,77729.02,0.0,-0.95756,3e-05,6.31003]
[1777281788672,41.95,77723.68,0.0,-0.95772,3e-05,6.28984]
[1777281794105,41.95,77724.48,0.0,-0.9577,3e-05,6.29296]
[1777281799140,41.95,77726.92,0.0,-0.95762,3e-05,6.30206]
[1777281804174,41.95,77725.7,0.0,-0.95766,3e-05,6.29711]
[1777281809209,41.95,77721.32,0.0,-0.9578,3e-05,6.28031]
[1777281814245,41.95,77723.52,0.0,-0.95775,3e-05,6.28538]
[1777281819280,41.95,77723.62,0.0,-0.95775,3e-05,6.28553]
[1777281824315,41.95,77720.83,0.0,-0.95784,3e-05,6.27476]
[1777281829350,41.95,77718.37,0.0,-0.95792,3e-05,6.26526]
[1777281834388,41.95,77714.24,0.0,-0.95804,3e-05,6.24946]
[1777281840426,41.95,77713.07,0.0,-0.95808,3e-05,6.24486]
[1777281845462,41.95,77711.56,0.0,-0.95813,3e-05,6.23902]
[1777281846469,41.95,77705.43,0.0,-0.95832,3e-05,6.21596]
[1777281851504,41.95,77704.15,0.0,-0.95835,3e-05,6.21124]
[1777281856539,41.95,77702.4,0.0,-0.95841,3e-05,6.20475]
[1777281862581,41.95,77700.99,0.0,-0.95845,3e-05,6.19958]
[1777281869630,41.95,77699.33,0.0,-0.9585,3e-05,6.19355]
[1777281874665,41.95,77701.29,0.0,-0.95846,3e-05,6.19805]
[1777281879700,41.95,77699.68,0.0,-0.9585,3e-05,6.19212]
[1777281884735,41.95,77699.86,0.0,-0.9585,3e-05,6.19294]
[1777281889770,41.95,77699.36,0.0,-0.95851,3e-05,6.19121]
[1777281896822,41.95,77699.07,0.0,-0.95852,3e-05,6.19041]
[1777281901853,41.95,77700.12,0.0,-0.95848,3e-05,6.1946]
[1777281906889,41.95,77699.14,0.0,-0.95851,3e-05,6.19123]
[1777281911923,41.95,77698.88,0.0,-0.95852,3e-05,6.19061]
[1777281919588,41.96,77700.48,0.0,-0.95846,3e-05,6.19729]
[1777281925014,41.96,77700.62,0.0,-0.95845,3e-05,6.19817]
[1777281926024,41.96,77706.0,0.0,-0.95829,3e-05,6.21844]
[1777281927030,41.96,77715.15,0.0,-0.95801,3e-05,6.25293]
[1777281928036,41.96,77722.06,0.0,-0.9578,3e-05,6.27901]
[1777281929658,41.96,77721.0,0.0,-0.95783,3e-05,6.27487]
[1777281935084,41.96,77720.01,0.0,-0.95788,3e-05,6.26782]
[1777281938106,41.96,77714.14,0.0,-0.95806,3e-05,6.2455]
[1777281939728,41.96,77710.47,0.0,-0.95818,3e-05,6.23163]
[1777281945157,41.96,77715.09,0.0,-0.95804,3e-05,6.24895]
[1777281950191,41.95,77715.23,0.0,-0.95803,3e-05,6.24924]
[1777281955227,41.95,77715.96,0.0,-0.95801,3e-05,6.25171]
[1777281960261,41.95,77715.59,0.0,-0.95803,3e-05,6.25004]
[1777281965308,41.95,77710.28,0.0,-0.95819,3e-05,6.22976]
[1777281966304,41.95,77699.44,0.0,-0.95852,3e-05,6.18903]
[1777281967311,41.95,77699.44,0.0,-0.95853,3e-05,6.18862]
[1777281969940,41.95,77709.65,0.0,-0.95823,3e-05,6.22576]
[1777281971340,41.95,77709.55,0.0,-0.95823,3e-05,6.22493]
[1777281977381,41.94,77708.31,0.0,-0.95829,3e-05,6.21767]
[1777281982416,41.94,77709.58,0.0,-0.95827,3e-05,6.22037]
[1777281987450,41.93,77712.48,0.0,-0.9582,3e-05,6.22923]
[1777281992486,41.93,77712.41,0.0,-0.95824,3e-05,6.2239]
[1777281997522,41.92,77711.86,0.0,-0.95827,3e-05,6.21937]
[1777282002560,41.92,77712.31,0.0,-0.95828,3e-05,6.21906]
[1777282007591,41.91,77713.5,0.0,-0.95826,3e-05,6.22154]
[1777282012627,41.91,77711.83,0.0,-0.95832,3e-05,6.21328]
[1777282017661,41.91,77712.89,0.0,-0.95831,3e-05,6.21534]
[1777282022696,41.9,77714.17,0.0,-0.95828,3e-05,6.21822]
[1777282024711,41.9,77719.2,0.0,-0.95813,3e-05,6.23679]
[1777282029747,41.9,77719.59,0.0,-0.95812,3e-05,6.23824]
[1777282034782,41.9,77719.62,0.0,-0.95812,3e-05,6.23828]
[1777282035789,41.9,77725.8,0.0,-0.95793,3e-05,6.26159]
[1777282036796,41.9,77730.84,0.0,-0.95778,3e-05,6.28061]
[1777282038810,41.9,77736.81,0.0,-0.9576,3e-05,6.30308]
[1777282043850,41.9,77735.29,0.0,-0.95765,3e-05,6.29675]
[1777282045858,41.9,77728.31,0.0,-0.95786,3e-05,6.27013]
[1777282049886,41.9,77733.52,0.0,-0.95771,3e-05,6.28959]
[1777282054922,41.9,77737.72,0.0,-0.9576,3e-05,6.30208]
[1777282059956,41.9,77742.51,0.0,-0.95745,3e-05,6.31979]
[1777282064991,41.89,77745.34,0.0,-0.95737,3e-05,6.32997]
[1777282070028,41.89,77745.95,0.0,-0.95736,3e-05,6.33166]
[1777282075064,41.89,77748.61,0.0,-0.95728,3e-05,6.34114]
[1777282080740,41.89,77760.53,0.0,-0.95692,3e-05,6.38584]
[1777282082114,41.89,77763.68,0.0,-0.95682,3e-05,6.39771]
[1777282083120,41.89,77777.77,0.0,-0.95638,3e-05,6.45168]
[1777282085134,41.89,77779.0,0.0,-0.95634,3e-05,6.45587]
[1777282090811,41.88,77776.58,0.0,-0.95643,3e-05,6.44485]
[1777282093196,41.88,77769.3,0.0,-0.95667,3e-05,6.41634]
[1777282098231,41.88,77767.32,0.0,-0.95674,3e-05,6.40774]
[1777282103265,41.88,77768.98,0.0,-0.95669,3e-05,6.4132]
[1777282105279,41.88,77774.07,0.0,-0.95654,3e-05,6.43238]
[1777282109306,41.88,77780.13,0.0,-0.95635,3e-05,6.45484]
[1777282114343,41.87,77783.76,0.0,-0.95627,3e-05,6.46453]
[1777282119378,41.87,77784.56,0.0,-0.95625,3e-05,6.46634]
[1777282121022,41.87,77791.27,0.0,-0.95604,3e-05,6.49178]
[1777282123406,41.87,77793.52,0.0,-0.95598,3e-05,6.49989]
[1777282127433,41.87,77787.59,0.0,-0.95618,3e-05,6.4757]
[1777282132470,41.86,77786.27,0.0,-0.95624,3e-05,6.4684]
[1777282137505,41.85,77785.62,0.0,-0.95629,3e-05,6.46241]
[1777282142540,41.85,77780.44,0.0,-0.95648,3e-05,6.43902]
[1777282147575,41.84,77780.47,0.0,-0.9565,3e-05,6.43592]
[1777282152610,41.83,77781.64,0.0,-0.95649,3e-05,6.43722]
[1777282156638,41.83,77786.82,0.0,-0.95635,3e-05,6.45464]
[1777282161672,41.82,77782.91,0.0,-0.9565,3e-05,6.43631]
[1777282166713,41.81,77784.2,0.0,-0.95649,3e-05,6.43747]
[1777282171744,41.8,77785.05,0.0,-0.95651,3e-05,6.43454]
[1777282176779,41.8,77785.75,0.0,-0.95652,3e-05,6.4341]
[1777282181814,41.79,77786.37,0.0,-0.95652,3e-05,6.43337]
[1777282186850,41.78,77785.87,0.0,-0.95657,3e-05,6.42833]
[1777282191884,41.78,77785.05,0.0,-0.9566,3e-05,6.42422]
[1777282196920,41.79,77786.36,0.0,-0.95654,3e-05,6.43149]
[1777282201954,41.79,77786.58,0.0,-0.95651,3e-05,6.43456]
[1777282206990,41.8,77786.18,0.0,-0.95651,3e-05,6.43521]
[1777282212027,41.8,77786.07,0.0,-0.9565,3e-05,6.43653]
[1777282217060,41.81,77781.9,0.0,-0.95661,3e-05,6.42307]
[1777282222096,41.81,77781.76,0.0,-0.95659,3e-05,6.42482]
[1777282227129,41.82,77781.8,0.0,-0.95657,3e-05,6.42726]
[1777282232166,41.82,77778.71,0.0,-0.95667,3e-05,6.41462]
[1777282234181,41.82,77772.74,0.0,-0.95685,3e-05,6.39266]
[1777282238208,41.83,77767.47,0.0,-0.957,3e-05,6.37454]
[1777282241230,41.83,77775.12,0.0,-0.95674,3e-05,6.40549]
[1777282242237,41.83,77777.58,0.0,-0.95666,3e-05,6.41543]
[1777282243244,41.83,77770.98,0.0,-0.95686,3e-05,6.39053]
[1777282244251,41.83,77768.39,0.0,-0.95694,3e-05,6.38109]
[1777282249286,41.84,77767.33,0.0,-0.95695,3e-05,6.37962]
[1777282255329,41.85,77767.27,0.0,-0.95693,3e-05,6.38254]
[1777282260363,41.85,77766.39,0.0,-0.95693,3e-05,6.38178]
[1777282265399,41.86,77765.46,0.0,-0.95694,3e-05,6.38085]
[1777282270435,41.86,77764.27,0.0,-0.95696,3e-05,6.37891]
[1777282275470,41.87,77762.04,0.0,-0.95701,3e-05,6.37237]
[1777282282150,41.87,77760.7,0.0,-0.95706,3e-05,6.36661]
[1777282287556,41.86,77757.89,0.0,-0.95716,3e-05,6.35467]
[1777282288562,41.86,77763.98,0.0,-0.95697,3e-05,6.37789]
[1777282289568,41.86,77773.14,0.0,-0.95668,3e-05,6.41293]
[1777282290575,41.86,77776.99,0.0,-0.95655,3e-05,6.42818]
[1777282295609,41.87,77779.12,0.0,-0.95649,3e-05,6.43542]
[1777282300646,41.87,77784.21,0.0,-0.95631,3e-05,6.45709]
[1777282302291,41.87,77795.28,0.0,-0.95595,3e-05,6.50073]
[1777282303666,41.88,77802.01,0.0,-0.95573,3e-05,6.5272]
[1777282304673,41.88,77804.39,0.0,-0.95566,3e-05,6.53675]
[1777282308702,41.88,77805.9,0.0,-0.9556,3e-05,6.5437]
[1777282313736,41.88,77803.31,0.0,-0.95567,3e-05,6.5349]
[1777282318771,41.88,77803.15,0.0,-0.95566,3e-05,6.53555]
[1777282323806,41.89,77803.12,0.0,-0.95566,3e-05,6.53666]
[1777282330855,41.89,77802.09,0.0,-0.95566,3e-05,6.53603]
[1777282335893,41.9,77798.65,0.0,-0.95576,3e-05,6.52387]
[1777282340925,41.89,77795.59,0.0,-0.95587,3e-05,6.51059]
[1777282345960,41.9,77797.6,0.0,-0.9558,3e-05,6.51938]
[1777282352004,41.89,77798.75,0.0,-0.95579,3e-05,6.5194]
[1777282354016,41.89,77804.21,0.0,-0.95562,3e-05,6.53969]
[1777282358044,41.89,77811.0,0.0,-0.95542,3e-05,6.56415]
[1777282363079,41.88,77812.77,0.0,-0.95539,3e-05,6.56851]
[1777282368114,41.88,77811.74,0.0,-0.95544,3e-05,6.56191]
[1777282371135,41.87,77812.04,0.0,-0.95544,3e-05,6.5616]
[1777282376170,41.87,77803.62,0.0,-0.95573,3e-05,6.52648]
[1777282378184,41.87,77799.69,0.0,-0.95587,3e-05,6.51039]
[1777282383221,41.86,77797.86,0.0,-0.95594,3e-05,6.50132]
[1777282388254,41.86,77800.69,0.0,-0.95587,3e-05,6.51027]
[1777282393289,41.85,77798.91,0.0,-0.95594,3e-05,6.50131]
[1777282395336,41.85,77890.78,0.0,-0.95294,3e-05,6.86376]
[1777282397322,41.84,77937.15,0.0,-0.95141,3e-05,7.04547]
[1777282400357,41.84,77931.13,0.0,-0.95162,3e-05,7.02076]
[1777282401357,41.84,77928.94,0.0,-0.9517,3e-05,7.01126]
[1777282406392,41.83,77931.84,0.0,-0.95162,3e-05,7.021]
[1777282411428,41.83,77934.72,0.0,-0.95156,3e-05,7.02697]
[1777282416462,41.82,77937.56,0.0,-0.95149,3e-05,7.03607]
[1777282421497,41.82,77936.5,0.0,-0.95154,3e-05,7.02937]
[1777282426533,41.81,77939.96,0.0,-0.95144,3e-05,7.04119]
[1777282427540,41.81,77948.21,0.0,-0.95116,3e-05,7.07449]
[1777282428547,41.81,77945.76,0.0,-0.95125,3e-05,7.06392]
[1777282430249,41.81,77946.8,0.0,-0.95122,3e-05,7.06717]
[1777282433583,41.8,77949.97,0.0,-0.95113,3e-05,7.07862]
[1777282438617,41.8,77951.48,0.0,-0.9511,3e-05,7.0822]
[1777282443652,41.79,77952.14,0.0,-0.9511,3e-05,7.08224]
[1777282445354,41.79,77945.33,0.0,-0.95134,3e-05,7.05331]
[1777282450701,41.79,77946.5,0.0,-0.95132,3e-05,7.05575]
[1777282455738,41.78,77943.74,0.0,-0.95144,3e-05,7.04216]
[1777282460771,41.78,77944.93,0.0,-0.95142,3e-05,7.04485]
[1777282465806,41.77,77944.01,0.0,-0.95147,3e-05,7.03851]
[1777282470841,41.77,77943.01,0.0,-0.95152,3e-05,7.03232]
[1777282475876,41.76,77940.79,0.0,-0.95164,3e-05,7.01808]
[1777282480911,41.76,77942.11,0.0,-0.95161,3e-05,7.02154]
[1777282485947,41.75,77941.97,0.0,-0.95163,3e-05,7.01905]
[1777282490982,41.75,77940.99,0.0,-0.95168,3e-05,7.01319]
[1777282495010,41.75,77934.69,0.0,-0.95191,3e-05,6.98603]
[1777282496018,41.75,77937.41,0.0,-0.95182,3e-05,6.99679]
[1777282501051,41.74,77936.73,0.0,-0.95185,3e-05,6.99234]
[1777282506091,41.74,77934.83,0.0,-0.95193,3e-05,6.98298]
[1777282508103,41.74,77929.6,0.0,-0.95212,3e-05,6.96084]
[1777282509110,41.74,77917.72,0.0,-0.95252,3e-05,6.91265]
[1777282510122,41.74,77913.61,0.0,-0.95267,3e-05,6.89584]
[1777282515153,41.74,77912.35,0.0,-0.95272,3e-05,6.88973]
[1777282517167,41.73,77922.01,0.0,-0.95239,3e-05,6.92862]
[1777282518173,41.73,77926.92,0.0,-0.95223,3e-05,6.9483]
[1777282519181,41.73,77927.49,0.0,-0.95221,3e-05,6.95035]
[1777282522203,41.73,77919.65,0.0,-0.95248,3e-05,6.91775]
[1777282524216,41.73,77913.92,0.0,-0.95268,3e-05,6.89415]
[1777282526230,41.73,77906.87,0.0,-0.95292,3e-05,6.86533]
[1777282531266,41.73,77905.95,0.0,-0.95298,3e-05,6.85776]
[1777282536301,41.73,77903.91,0.0,-0.95305,3e-05,6.84869]
[1777282538313,41.73,77897.32,0.0,-0.95328,3e-05,6.82208]
[1777282543349,41.73,77896.85,0.0,-0.9533,3e-05,6.81965]
[1777282548384,41.72,77895.57,0.0,-0.95334,3e-05,6.81399]
[1777282553419,41.72,77894.47,0.0,-0.95339,3e-05,6.80907]
[1777282560469,41.72,77890.7,0.0,-0.95352,3e-05,6.79327]
[1777282564496,41.72,77885.3,0.0,-0.9537,3e-05,6.77136]
[1777282569531,41.72,77882.41,0.0,-0.9538,3e-05,6.75952]
[1777282571545,41.72,77888.12,0.0,-0.95361,3e-05,6.78221]
[1777282576587,41.72,77888.17,0.0,-0.95361,3e-05,6.78197]
[1777282577597,41.72,77895.54,0.0,-0.95337,3e-05,6.81126]
[1777282578597,41.72,77904.97,0.0,-0.95305,3e-05,6.84896]
[1777282583634,41.72,77905.27,0.0,-0.95305,3e-05,6.84931]
[1777282588686,41.71,77902.88,0.0,-0.95315,3e-05,6.8369]
[1777282593723,41.7,77904.46,0.0,-0.95318,3e-05,6.83345]
[1777282598756,41.68,77901.58,0.0,-0.95334,3e-05,6.8146]
[1777282600770,41.68,77901.72,0.0,-0.95335,3e-05,6.81307]
[1777282605805,41.63,77899.28,0.0,-0.95362,3e-05,6.78106]
[1777282607513,41.61,77906.21,0.0,-0.95345,3e-05,6.80144]
[1777282612874,41.58,77909.6,0.0,-0.95347,3e-05,6.79972]
[1777282617909,41.53,77911.07,0.0,-0.95364,3e-05,6.77966]
[1777282622953,41.49,77907.54,0.0,-0.95392,3e-05,6.74666]
[1777282623955,41.48,77939.3,0.0,-0.95286,3e-05,6.87364]
[1777282624959,41.48,77952.19,0.0,-0.95242,3e-05,6.92594]
[1777282625968,41.48,77951.11,0.0,-0.95246,3e-05,6.92133]
[1777282631002,41.48,77949.25,0.0,-0.95253,3e-05,6.91279]
[1777282636037,41.47,77952.58,0.0,-0.95246,3e-05,6.92177]
[1777282641082,41.45,77952.75,0.0,-0.95254,3e-05,6.9118]
[1777282646116,41.43,77948.78,0.0,-0.95276,3e-05,6.8863]
[1777282651150,41.41,77949.54,0.0,-0.95282,3e-05,6.87799]
[1777282656186,41.41,77950.42,0.0,-0.95282,3e-05,6.87867]
[1777282661219,41.4,77949.96,0.0,-0.95287,3e-05,6.87284]
[1777282666255,41.37,77953.32,0.0,-0.95285,3e-05,6.87537]
[1777282668268,41.37,77940.36,0.0,-0.9533,3e-05,6.8212]
[1777282669276,41.37,77938.03,0.0,-0.95339,3e-05,6.81107]
[1777282674314,41.36,77936.5,0.0,-0.95347,3e-05,6.80139]
[1777282679347,41.35,77935.97,0.0,-0.95352,3e-05,6.79582]
[1777282684381,41.35,77938.42,0.0,-0.95346,3e-05,6.80233]
[1777282686402,41.34,77919.53,0.0,-0.95411,3e-05,6.7243]
[1777282687405,41.34,77904.6,0.0,-0.95461,3e-05,6.66456]
[1777282688410,41.34,77899.26,0.0,-0.95479,3e-05,6.64281]
[1777282689419,41.34,77893.19,0.0,-0.95499,3e-05,6.61824]
[1777282690423,41.34,77891.69,0.0,-0.95504,3e-05,6.6119]
[1777282695462,41.34,77895.21,0.0,-0.95494,3e-05,6.62404]
[1777282700493,41.33,77898.03,0.0,-0.95487,3e-05,6.6334]
[1777282705530,41.33,77896.18,0.0,-0.95494,3e-05,6.6242]
[1777282709559,41.33,77902.5,0.0,-0.95475,3e-05,6.64792]
[1777282710566,41.33,77904.9,0.0,-0.95467,3e-05,6.65709]
[1777282713587,41.32,77904.3,0.0,-0.95472,3e-05,6.65033]
[1777282718621,41.32,77899.73,0.0,-0.95489,3e-05,6.63005]
[1777282723657,41.31,77910.37,0.0,-0.95456,3e-05,6.67046]
[1777282724664,41.31,77920.02,0.0,-0.95424,3e-05,6.70862]
[1777282725671,41.31,77921.98,0.0,-0.95418,3e-05,6.71596]
[1777282730706,41.31,77924.31,0.0,-0.95412,3e-05,6.72266]
[1777282735741,41.3,77922.67,0.0,-0.9542,3e-05,6.71352]
[1777282740777,41.3,77922.74,0.0,-0.95422,3e-05,6.71143]
[1777282745812,41.29,77924.48,0.0,-0.95418,3e-05,6.7162]
[1777282750847,41.29,77922.86,0.0,-0.95425,3e-05,6.7076]
[1777282755881,41.28,77914.58,0.0,-0.95454,3e-05,6.67248]
[1777282756888,41.28,77911.75,0.0,-0.95464,3e-05,6.66085]
[1777282761928,41.28,77914.0,0.0,-0.95458,3e-05,6.66833]
[1777282766959,41.28,77910.28,0.0,-0.95471,3e-05,6.65188]
[1777282769980,41.27,77905.08,0.0,-0.95489,3e-05,6.63019]
[1777282775022,41.27,77900.58,0.0,-0.95507,3e-05,6.6077]
[1777282778747,41.27,77894.3,0.0,-0.95529,3e-05,6.58163]
[1777282784086,41.26,77892.08,0.0,-0.95537,3e-05,6.5715]
[1777282785092,41.26,77900.85,0.0,-0.95509,3e-05,6.60604]
[1777282787106,41.26,77905.42,0.0,-0.95494,3e-05,6.62364]
[1777282792141,41.26,77909.17,0.0,-0.95484,3e-05,6.63654]
[1777282797175,41.26,77910.97,0.0,-0.95479,3e-05,6.64235]
[1777282802211,41.25,77912.54,0.0,-0.95475,3e-05,6.6466]
[1777282807245,41.25,77910.73,0.0,-0.95483,3e-05,6.63778]
[1777282812281,41.24,77908.22,0.0,-0.95492,3e-05,6.62625]
[1777282814295,41.24,77902.95,0.0,-0.9551,3e-05,6.60469]
[1777282815302,41.24,77901.24,0.0,-0.95516,3e-05,6.59763]
[1777282817317,41.24,77906.54,0.0,-0.95499,3e-05,6.61819]
[1777282822351,41.24,77910.53,0.0,-0.95487,3e-05,6.63267]
[1777282827386,41.24,77910.94,0.0,-0.95487,3e-05,6.63286]
[1777282832420,41.23,77915.86,0.0,-0.95474,3e-05,6.64787]
[1777282835442,41.23,77922.58,0.0,-0.95452,3e-05,6.67382]
[1777282836448,41.23,77925.61,0.0,-0.95442,3e-05,6.68561]
[1777282838463,41.23,77950.8,0.0,-0.95359,3e-05,6.78583]
[1777282839470,41.23,77962.3,0.0,-0.95321,3e-05,6.83188]
[1777282844505,41.22,77959.27,0.0,-0.95333,3e-05,6.81712]
[1777282849540,41.21,77958.34,0.0,-0.95339,3e-05,6.81027]
[1777282854576,41.21,77954.91,0.0,-0.95353,3e-05,6.79333]
[1777282859609,41.2,77953.68,0.0,-0.9536,3e-05,6.78537]
[1777282864645,41.2,77952.62,0.0,-0.95366,3e-05,6.77817]
[1777282869680,41.19,77948.78,0.0,-0.95381,3e-05,6.75976]
[1777282874715,41.18,77948.34,0.0,-0.95385,3e-05,6.75521]
[1777282879750,41.18,77944.4,0.0,-0.95401,3e-05,6.73652]
[1777282884784,41.17,77945.42,0.0,-0.954,3e-05,6.73791]
[1777282890828,41.17,77944.91,0.0,-0.95404,3e-05,6.73257]
[1777282895861,41.16,77942.64,0.0,-0.95416,3e-05,6.71761]
[1777282900897,41.15,77943.53,0.0,-0.95415,3e-05,6.71854]
[1777282905934,41.15,77942.25,0.0,-0.95422,3e-05,6.71074]
[1777282910968,41.14,77942.57,0.0,-0.95423,3e-05,6.70944]
[1777282916003,41.14,77941.53,0.0,-0.95429,3e-05,6.70268]
[1777282921038,41.13,77942.68,0.0,-0.95427,3e-05,6.70474]
[1777282926072,41.13,77945.16,0.0,-0.95421,3e-05,6.71207]
[1777282931110,41.12,77942.6,0.0,-0.95432,3e-05,6.6991]
[1777282936145,41.12,77942.25,0.0,-0.95435,3e-05,6.69514]
[1777282942188,41.11,77940.4,0.0,-0.95444,3e-05,6.68471]
[1777282947223,41.1,77942.17,0.0,-0.9544,3e-05,6.68937]
[1777282952258,41.1,77943.59,0.0,-0.95439,3e-05,6.68951]
[1777282957293,41.09,77947.73,0.0,-0.95427,3e-05,6.70361]
[1777282962355,41.09,77947.78,0.0,-0.9543,3e-05,6.70065]
[1777282967388,41.08,77947.88,0.0,-0.95432,3e-05,6.69844]
[1777282970410,41.08,77956.69,0.0,-0.95404,3e-05,6.73241]
[1777282972424,41.08,77959.75,0.0,-0.95394,3e-05,6.74362]
[1777282977460,41.07,77959.63,0.0,-0.95397,3e-05,6.74019]
[1777282982495,41.06,77962.62,0.0,-0.9539,3e-05,6.74929]
[1777282987530,41.06,77961.95,0.0,-0.95395,3e-05,6.74357]
[1777282992565,41.05,77962.65,0.0,-0.95395,3e-05,6.74345]
[1777282995586,41.05,77954.2,0.0,-0.95425,3e-05,6.70757]
[1777282997604,41.04,77953.33,0.0,-0.95428,3e-05,6.703]
[1777283000621,41.04,77946.16,0.0,-0.95454,3e-05,6.67265]
[1777283003641,41.04,77946.56,0.0,-0.95453,3e-05,6.67292]
[1777283008677,41.03,77947.35,0.0,-0.95453,3e-05,6.67386]
[1777283013712,41.03,77944.11,0.0,-0.95467,3e-05,6.65556]
[1777283018746,41.02,77943.79,0.0,-0.9547,3e-05,6.65218]
[1777283023781,41.02,77943.84,0.0,-0.95472,3e-05,6.65033]
[1777283028817,41.02,77943.86,0.0,-0.95473,3e-05,6.64852]
[1777283033851,41.01,77945.28,0.0,-0.9547,3e-05,6.65244]
[1777283038887,41.01,77945.09,0.0,-0.95472,3e-05,6.64994]
[1777283043922,41.01,77945.41,0.0,-0.95473,3e-05,6.64945]
[1777283048957,41.0,77946.74,0.0,-0.9547,3e-05,6.65301]
[1777283053993,41.0,77947.46,0.0,-0.95469,3e-05,6.65411]
[1777283059029,40.99,77946.61,0.0,-0.95473,3e-05,6.64888]
[1777283064067,40.99,77947.96,0.0,-0.95472,3e-05,6.6504]
[1777283069100,40.98,77949.79,0.0,-0.9547,3e-05,6.65324]
[1777283075142,40.96,77950.67,0.0,-0.95473,3e-05,6.64825]
[1777283081183,40.95,77950.53,0.0,-0.95478,3e-05,6.64235]
[1777283086218,40.94,77950.16,0.0,-0.95483,3e-05,6.63646]
[1777283091941,40.93,77949.83,0.0,-0.95489,3e-05,6.6299]
[1777283097295,40.92,77949.43,0.0,-0.95494,3e-05,6.62403]
[1777283102330,40.92,77950.43,0.0,-0.95492,3e-05,6.62644]
[1777283107366,40.92,77949.63,0.0,-0.95496,3e-05,6.62148]
[1777283112401,40.91,77947.22,0.0,-0.95505,3e-05,6.60989]
[1777283117437,40.91,77946.88,0.0,-0.95508,3e-05,6.60666]
[1777283122471,40.9,77947.34,0.0,-0.95509,3e-05,6.60629]
[1777283127506,40.9,77946.46,0.0,-0.95513,3e-05,6.60091]
[1777283132542,40.9,77945.25,0.0,-0.95521,3e-05,6.59113]
[1777283137577,40.89,77945.52,0.0,-0.95521,3e-05,6.59041]
[1777283142611,40.89,77945.82,0.0,-0.95522,3e-05,6.58982]
[1777283147660,40.89,77945.76,0.0,-0.95523,3e-05,6.58781]
[1777283152695,40.88,77944.73,0.0,-0.95528,3e-05,6.58198]
[1777283157729,40.88,77943.31,0.0,-0.95534,3e-05,6.57461]
[1777283167800,40.87,77946.72,0.0,-0.95526,3e-05,6.58479]
[1777283172835,40.87,77948.98,0.0,-0.9552,3e-05,6.59209]
[1777283177870,40.86,77948.24,0.0,-0.95524,3e-05,6.5874]
[1777283182905,40.86,77946.65,0.0,-0.95531,3e-05,6.57937]
[1777283187939,40.86,77946.66,0.0,-0.95532,3e-05,6.57775]
[1777283192974,40.85,77946.51,0.0,-0.95536,3e-05,6.57241]
[1777283198009,40.85,77948.75,0.0,-0.9553,3e-05,6.57975]
[1777283203045,40.85,77950.37,0.0,-0.95526,3e-05,6.58458]
[1777283208082,40.84,77954.93,0.0,-0.95512,3e-05,6.60118]
[1777283209087,40.84,77962.34,0.0,-0.95488,3e-05,6.6306]
[1777283210096,40.84,77964.59,0.0,-0.95481,3e-05,6.63925]
[1777283215129,40.84,77965.47,0.0,-0.95479,3e-05,6.64071]
[1777283220169,40.83,77956.69,0.0,-0.9551,3e-05,6.60337]
[1777283221171,40.83,77954.19,0.0,-0.95519,3e-05,6.593]
[1777283224192,40.83,77949.43,0.0,-0.95537,3e-05,6.57164]
[1777283229230,40.82,77952.83,0.0,-0.95528,3e-05,6.58156]
[1777283234264,40.81,77953.73,0.0,-0.95529,3e-05,6.58147]
[1777283240306,40.8,77953.9,0.0,-0.95532,3e-05,6.57776]
[1777283245341,40.79,77954.27,0.0,-0.95534,3e-05,6.57562]
[1777283250377,40.79,77954.71,0.0,-0.95535,3e-05,6.57378]
[1777283255412,40.78,77955.86,0.0,-0.95536,3e-05,6.57174]
[1777283260446,40.77,77956.48,0.0,-0.95537,3e-05,6.57067]
[1777283261453,40.77,77948.47,0.0,-0.95564,3e-05,6.5379]
[1777283262461,40.77,77944.31,0.0,-0.95579,3e-05,6.52064]
[1777283267496,40.76,77943.56,0.0,-0.95584,3e-05,6.51452]
[1777283272531,40.76,77941.79,0.0,-0.95592,3e-05,6.5044]
[1777283277247,40.75,77936.79,0.0,-0.95611,3e-05,6.48144]
[1777283278574,40.75,77930.38,0.0,-0.95632,3e-05,6.45541]
[1777283279581,40.75,77920.28,0.0,-0.95666,3e-05,6.41488]
[1777283280588,40.75,77913.35,0.0,-0.95688,3e-05,6.38703]
[1777283281594,40.75,77912.23,0.0,-0.95692,3e-05,6.38216]
[1777283282602,40.74,77912.35,0.0,-0.95692,3e-05,6.38221]
[1777283285623,40.74,77905.52,0.0,-0.95715,3e-05,6.35414]
[1777283287317,40.74,77904.97,0.0,-0.95718,3e-05,6.35124]
[1777283292672,40.74,77909.29,0.0,-0.95705,3e-05,6.36644]
[1777283294686,40.73,77915.22,0.0,-0.95687,3e-05,6.38865]
[1777283299722,40.73,77917.77,0.0,-0.95681,3e-05,6.39673]
[1777283304758,40.73,77923.68,0.0,-0.95663,3e-05,6.41806]
[1777283309793,40.72,77924.37,0.0,-0.95663,3e-05,6.41871]
[1777283311808,40.72,77929.56,0.0,-0.95648,3e-05,6.43536]
[1777283315836,40.72,77931.52,0.0,-0.95644,3e-05,6.44134]
[1777283322884,40.71,77931.21,0.0,-0.95647,3e-05,6.43697]
[1777283327919,40.7,77937.87,0.0,-0.95627,3e-05,6.46115]
[1777283332958,40.7,77938.77,0.0,-0.95627,3e-05,6.46186]
[1777283337989,40.69,77936.57,0.0,-0.95636,3e-05,6.45127]
[1777283340003,40.69,77930.98,0.0,-0.95655,3e-05,6.4282]
[1777283341011,40.69,77928.71,0.0,-0.95662,3e-05,6.4188]
[1777283346045,40.69,77924.88,0.0,-0.95676,3e-05,6.4017]
[1777283351079,40.68,77922.26,0.0,-0.95686,3e-05,6.3895]
[1777283356115,40.68,77920.6,0.0,-0.95693,3e-05,6.38112]
[1777283361149,40.68,77920.17,0.0,-0.95696,3e-05,6.37766]
[1777283366185,40.67,77919.52,0.0,-0.957,3e-05,6.37335]
[1777283371222,40.67,77918.24,0.0,-0.95707,3e-05,6.3636]
[1777283375248,40.67,77911.91,0.0,-0.95728,3e-05,6.33744]
[1777283380284,40.66,77911.8,0.0,-0.9573,3e-05,6.33558]
[1777283384311,40.66,77908.22,0.0,-0.95742,3e-05,6.32046]
[1777283389347,40.66,77909.77,0.0,-0.95738,3e-05,6.32529]
[1777283394381,40.65,77911.7,0.0,-0.95733,3e-05,6.33161]
[1777283399419,40.65,77915.39,0.0,-0.95722,3e-05,6.34485]
[1777283404452,40.65,77917.24,0.0,-0.95718,3e-05,6.35078]
[1777283409490,40.65,77918.36,0.0,-0.95715,3e-05,6.35384]
[1777283414525,40.64,77917.93,0.0,-0.95718,3e-05,6.35079]
[1777283419560,40.63,77915.76,0.0,-0.95728,3e-05,6.33814]
[1777283424594,40.63,77916.86,0.0,-0.95728,3e-05,6.33845]
[1777283429631,40.62,77917.93,0.0,-0.95728,3e-05,6.33799]
[1777283434665,40.61,77917.95,0.0,-0.95734,3e-05,6.33045]
[1777283440707,40.6,77918.7,0.0,-0.95736,3e-05,6.32797]
[1777283445743,40.59,77919.02,0.0,-0.95739,3e-05,6.32476]
[1777283450778,40.58,77925.64,0.0,-0.95721,3e-05,6.34637]
[1777283453799,40.57,77924.38,0.0,-0.95728,3e-05,6.33867]
[1777283458834,40.56,77922.78,0.0,-0.95735,3e-05,6.32929]
[1777283463874,40.55,77920.88,0.0,-0.95745,3e-05,6.31739]
[1777283468906,40.55,77920.98,0.0,-0.95748,3e-05,6.31344]
[1777283473942,40.53,77921.38,0.0,-0.95751,3e-05,6.30987]
[1777283478977,40.53,77921.39,0.0,-0.95755,3e-05,6.30567]
[1777283484012,40.52,77922.73,0.0,-0.95754,3e-05,6.30673]
[1777283489047,40.51,77922.52,0.0,-0.95758,3e-05,6.3017]
[1777283494082,40.5,77922.43,0.0,-0.95764,3e-05,6.29418]
[1777283499118,40.49,77922.14,0.0,-0.95768,3e-05,6.28894]
[1777283504153,40.48,77921.78,0.0,-0.95773,3e-05,6.28346]
[1777283509188,40.47,77920.98,0.0,-0.95779,3e-05,6.2763]
[1777283514223,40.47,77920.73,0.0,-0.9578,3e-05,6.27419]
[1777283519258,40.47,77921.13,0.0,-0.9578,3e-05,6.27534]
[1777283524293,40.47,77922.66,0.0,-0.95775,3e-05,6.28088]
[1777283529328,40.47,77923.22,0.0,-0.95774,3e-05,6.28255]
[1777283534362,40.47,77921.61,0.0,-0.95779,3e-05,6.27574]
[1777283539398,40.47,77922.59,0.0,-0.95777,3e-05,6.27899]
[1777283540405,40.47,77937.05,0.0,-0.9573,3e-05,6.33584]
[1777283541412,40.46,77941.94,0.0,-0.95715,3e-05,6.35472]
[1777283546447,40.46,77941.55,0.0,-0.95717,3e-05,6.35227]
[1777283549470,40.46,77942.85,0.0,-0.95713,3e-05,6.35666]
[1777283550475,40.46,77950.91,0.0,-0.95687,3e-05,6.3883]
[1777283552489,40.46,77950.56,0.0,-0.95691,3e-05,6.38326]
[1777283555510,40.46,77955.36,0.0,-0.95676,3e-05,6.40099]
[1777283560545,40.45,77947.2,0.0,-0.95704,3e-05,6.36728]
[1777283564574,40.45,77945.52,0.0,-0.9571,3e-05,6.35942]
[1777283567595,40.45,77939.56,0.0,-0.9573,3e-05,6.33505]
[1777283572629,40.45,77942.11,0.0,-0.95723,3e-05,6.34391]
[1777283577664,40.44,77940.96,0.0,-0.95728,3e-05,6.33812]
[1777283582699,40.44,77942.02,0.0,-0.95726,3e-05,6.34106]
[1777283587736,40.44,77940.42,0.0,-0.95732,3e-05,6.33331]
[1777283589748,40.44,77951.79,0.0,-0.95695,3e-05,6.378]
[1777283590755,40.44,77952.15,0.0,-0.95695,3e-05,6.37912]
[1777283595790,40.43,77957.54,0.0,-0.95678,3e-05,6.39889]
[1777283596797,40.43,77957.96,0.0,-0.95677,3e-05,6.4002]
[1777283602839,40.43,77958.4,0.0,-0.95678,3e-05,6.39973]
[1777283607877,40.42,77960.09,0.0,-0.95674,3e-05,6.40457]
[1777283612910,40.42,77959.62,0.0,-0.95679,3e-05,6.39775]
[1777283617945,40.42,77959.94,0.0,-0.95679,3e-05,6.39715]
[1777283622980,40.41,77960.76,0.0,-0.95678,3e-05,6.39857]
[1777283628015,40.41,77960.68,0.0,-0.9568,3e-05,6.3964]
[1777283633052,40.4,77961.31,0.0,-0.9568,3e-05,6.39666]
[1777283638089,40.4,77960.07,0.0,-0.95685,3e-05,6.3899]
[1777283643123,40.4,77959.51,0.0,-0.95689,3e-05,6.3859]
[1777283648159,40.39,77960.11,0.0,-0.95688,3e-05,6.38655]
[1777283653193,40.39,77959.75,0.0,-0.95691,3e-05,6.38345]
[1777283658230,40.39,77955.29,0.0,-0.95707,3e-05,6.36415]
[1777283664272,40.38,77958.3,0.0,-0.95698,3e-05,6.37433]
[1777283669307,40.38,77962.36,0.0,-0.95686,3e-05,6.38899]
[1777283671321,40.38,77964.85,0.0,-0.95681,3e-05,6.39521]
[1777283676357,40.37,77965.52,0.0,-0.9568,3e-05,6.39627]
[1777283678371,40.37,77969.86,0.0,-0.95666,3e-05,6.41285]
[1777283683406,40.37,77969.22,0.0,-0.9567,3e-05,6.40851]
[1777283688440,40.37,77968.71,0.0,-0.95673,3e-05,6.40468]
[1777283693476,40.36,77968.61,0.0,-0.95675,3e-05,6.40251]
[1777283697504,40.36,77980.1,0.0,-0.95638,3e-05,6.44689]
[1777283698512,40.36,77981.04,0.0,-0.95636,3e-05,6.44981]
[1777283703547,40.35,77978.1,0.0,-0.95647,3e-05,6.43594]
[1777283708582,40.35,77979.4,0.0,-0.95644,3e-05,6.43961]
[1777283713617,40.35,77982.13,0.0,-0.95637,3e-05,6.44858]
[1777283718652,40.34,77980.35,0.0,-0.95645,3e-05,6.43951]
[1777283723686,40.34,77980.92,0.0,-0.95644,3e-05,6.43986]
[1777283726708,40.33,77970.2,0.0,-0.9568,3e-05,6.39596]
[1777283727716,40.33,77970.07,0.0,-0.95681,3e-05,6.39513]
[1777283732751,40.33,77970.7,0.0,-0.95682,3e-05,6.39304]
[1777283737785,40.33,77969.9,0.0,-0.95686,3e-05,6.38833]
[1777283742820,40.32,77970.74,0.0,-0.95685,3e-05,6.39018]
[1777283747855,40.32,77970.21,0.0,-0.95688,3e-05,6.38656]
[1777283752890,40.32,77970.59,0.0,-0.95688,3e-05,6.38655]
[1777283757925,40.31,77971.86,0.0,-0.95685,3e-05,6.39005]
[1777283762960,40.31,77973.53,0.0,-0.95681,3e-05,6.39511]
[1777283767995,40.31,77975.33,0.0,-0.95676,3e-05,6.40065]
[1777283773030,40.3,77975.98,0.0,-0.95675,3e-05,6.40159]
[1777283777057,40.3,77981.0,0.0,-0.9566,3e-05,6.42026]
[1777283782093,40.3,77980.51,0.0,-0.95663,3e-05,6.4165]
[1777283787128,40.29,77976.92,0.0,-0.95676,3e-05,6.40042]
[1777283792163,40.29,77972.07,0.0,-0.95696,3e-05,6.3761]
[1777283797198,40.29,77971.29,0.0,-0.957,3e-05,6.37147]
[1777283802233,40.28,77970.63,0.0,-0.95703,3e-05,6.36734]
[1777283806261,40.28,77966.29,0.0,-0.95718,3e-05,6.34872]
[1777283811296,40.28,77966.75,0.0,-0.95718,3e-05,6.34949]
[1777283816331,40.27,77966.59,0.0,-0.9572,3e-05,6.34702]
[1777283821366,40.27,77966.82,0.0,-0.9572,3e-05,6.34659]
[1777283826401,40.27,77963.74,0.0,-0.95731,3e-05,6.33335]
[1777283831436,40.27,77963.64,0.0,-0.95732,3e-05,6.33178]
[1777283836472,40.26,77963.86,0.0,-0.95732,3e-05,6.33155]
[1777283841506,40.26,77963.71,0.0,-0.95734,3e-05,6.32989]
[1777283846541,40.26,77964.14,0.0,-0.95733,3e-05,6.33058]
[1777283851575,40.26,77964.91,0.0,-0.95734,3e-05,6.3296]
[1777283856611,40.26,77964.23,0.0,-0.95737,3e-05,6.32596]
[1777283859633,40.26,77957.65,0.0,-0.95758,3e-05,6.29939]
[1777283860640,40.25,77957.65,0.0,-0.95758,3e-05,6.29908]
[1777283861646,40.25,77949.06,0.0,-0.95786,3e-05,6.26513]
[1777283867688,40.25,77943.43,0.0,-0.95804,3e-05,6.2427]
[1777283872723,40.25,77941.29,0.0,-0.95811,3e-05,6.23404]
[1777283877758,40.25,77938.2,0.0,-0.95821,3e-05,6.22176]
[1777283882792,40.25,77935.43,0.0,-0.9583,3e-05,6.2108]
[1777283888835,40.25,77932.34,0.0,-0.9584,3e-05,6.19873]
[1777283893870,40.25,77931.77,0.0,-0.95842,3e-05,6.19661]
[1777283896891,40.25,77921.98,0.0,-0.95873,3e-05,6.15852]
[1777283897900,40.25,77920.48,0.0,-0.95877,3e-05,6.15277]
[1777283901926,40.25,77928.53,0.0,-0.95852,3e-05,6.1845]
[1777283903942,40.25,77929.41,0.0,-0.95849,3e-05,6.18734]
[1777283909981,40.25,77931.09,0.0,-0.95844,3e-05,6.19415]
[1777283915017,40.25,77932.44,0.0,-0.95841,3e-05,6.19661]
[1777283920056,40.25,77932.31,0.0,-0.95842,3e-05,6.19626]
[1777283925087,40.25,77933.09,0.0,-0.95839,3e-05,6.19948]
[1777283930122,40.25,77937.52,0.0,-0.95825,3e-05,6.2169]
[1777283935158,40.25,77936.7,0.0,-0.95827,3e-05,6.21371]
[1777283939909,40.25,77929.66,0.0,-0.9585,3e-05,6.18628]
[1777283945229,40.26,77929.99,0.0,-0.95848,3e-05,6.18784]
[1777283950264,40.26,77930.61,0.0,-0.95846,3e-05,6.19056]
[1777283955298,40.26,77928.9,0.0,-0.95851,3e-05,6.18417]
[1777283960334,40.26,77926.69,0.0,-0.95858,3e-05,6.17586]
[1777283965369,40.25,77924.06,0.0,-0.95868,3e-05,6.16389]
[1777283971411,40.24,77923.12,0.0,-0.95876,3e-05,6.15297]
[1777283976445,40.24,77921.23,0.0,-0.95885,3e-05,6.14265]
[1777283981482,40.23,77921.34,0.0,-0.95887,3e-05,6.14015]
[1777283985510,40.23,77915.64,0.0,-0.95906,3e-05,6.11576]
[1777283990545,40.22,77915.57,0.0,-0.95909,3e-05,6.11228]
[1777283995581,40.22,77916.58,0.0,-0.95908,3e-05,6.11407]
[1777284000615,40.21,77912.34,0.0,-0.95923,3e-05,6.09555]
[1777284004643,40.21,77904.28,0.0,-0.9595,3e-05,6.06191]
[1777284005650,40.2,77901.94,0.0,-0.95958,3e-05,6.05199]
[1777284010685,40.2,77905.41,0.0,-0.95949,3e-05,6.06306]
[1777284015719,40.19,77903.23,0.0,-0.95958,3e-05,6.05232]
[1777284020755,40.19,77901.81,0.0,-0.95964,3e-05,6.04453]
[1777284025790,40.18,77900.87,0.0,-0.95969,3e-05,6.03854]
[1777284030824,40.18,77899.01,0.0,-0.95976,3e-05,6.0295]
[1777284036866,40.17,77898.25,0.0,-0.95983,3e-05,6.02084]
[1777284044923,40.17,77897.1,0.0,-0.95989,3e-05,6.01274]
[1777284049957,40.16,77895.76,0.0,-0.95996,3e-05,6.00488]
[1777284050965,40.16,77903.29,0.0,-0.95973,3e-05,6.03381]
[1777284051972,40.16,77906.26,0.0,-0.95964,3e-05,6.04475]
[1777284057008,40.15,77907.42,0.0,-0.95962,3e-05,6.04674]
[1777284062043,40.15,77908.82,0.0,-0.9596,3e-05,6.04925]
[1777284067078,40.14,77911.18,0.0,-0.95954,3e-05,6.05642]
[1777284072116,40.14,77911.72,0.0,-0.95955,3e-05,6.05613]
[1777284077150,40.13,77913.69,0.0,-0.95951,3e-05,6.06138]
[1777284079165,40.13,77923.34,0.0,-0.95922,3e-05,6.09724]
[1777284083193,40.13,77929.34,0.0,-0.95905,3e-05,6.11835]
[1777284088228,40.12,77932.1,0.0,-0.95898,3e-05,6.12674]
[1777284093265,40.11,77930.18,0.0,-0.95908,3e-05,6.11339]
[1777284099305,40.11,77930.51,0.0,-0.9591,3e-05,6.11131]
[1777284105066,40.1,77928.49,0.0,-0.95919,3e-05,6.10014]
[1777284110384,40.09,77927.18,0.0,-0.95925,3e-05,6.09241]
[1777284115419,40.09,77929.24,0.0,-0.95921,3e-05,6.09773]
[1777284120454,40.08,77929.3,0.0,-0.95923,3e-05,6.09526]
[1777284125489,40.08,77931.94,0.0,-0.95917,3e-05,6.10279]
[1777284130524,40.07,77933.13,0.0,-0.95916,3e-05,6.10464]
[1777284135275,40.07,77941.34,0.0,-0.95891,3e-05,6.13451]
[1777284140594,40.07,77940.93,0.0,-0.95892,3e-05,6.13353]
[1777284145629,40.06,77939.69,0.0,-0.95898,3e-05,6.12641]
[1777284150663,40.06,77938.9,0.0,-0.95903,3e-05,6.12037]
[1777284155699,40.05,77935.42,0.0,-0.95918,3e-05,6.10099]
[1777284159727,40.05,77924.37,0.0,-0.95954,3e-05,6.05592]
[1777284160734,40.05,77921.35,0.0,-0.95964,3e-05,6.04377]
[1777284161741,40.04,77913.35,0.0,-0.9599,3e-05,6.01245]
[1777284162748,40.04,77912.33,0.0,-0.95993,3e-05,6.00811]
[1777284167783,40.04,77908.63,0.0,-0.96006,3e-05,5.99185]
[1777284169797,40.04,77906.31,0.0,-0.96014,3e-05,5.98221]
[1777284171811,40.04,77901.47,0.0,-0.9603,3e-05,5.96263]
[1777284176847,40.03,77896.61,0.0,-0.96046,3e-05,5.94282]
[1777284181882,40.03,77895.35,0.0,-0.96051,3e-05,5.9365]
[1777284183896,40.03,77890.32,0.0,-0.96066,3e-05,5.91671]
[1777284185910,40.03,77888.2,0.0,-0.96073,3e-05,5.9081]
[1777284190945,40.02,77889.65,0.0,-0.9607,3e-05,5.91233]
[1777284195980,40.02,77891.31,0.0,-0.96066,3e-05,5.91746]
[1777284201017,40.02,77886.04,0.0,-0.96083,3e-05,5.89626]
[1777284202024,40.02,77885.93,0.0,-0.96083,3e-05,5.89566]
[1777284207059,40.01,77885.7,0.0,-0.96086,3e-05,5.89219]
[1777284212093,40.01,77884.58,0.0,-0.96094,3e-05,5.88246]
[1777284217129,40.01,77881.41,0.0,-0.96104,3e-05,5.86959]
[1777284222164,40.0,77881.88,0.0,-0.96104,3e-05,5.86891]
[1777284227200,40.0,77879.31,0.0,-0.96113,3e-05,5.8579]
[1777284232235,40.0,77878.7,0.0,-0.96116,3e-05,5.85489]
[1777284237269,39.99,77874.31,0.0,-0.9613,3e-05,5.83728]
[1777284239284,39.99,77870.03,0.0,-0.96144,3e-05,5.81978]
[1777284244320,39.99,77867.77,0.0,-0.96153,3e-05,5.80811]
[1777284249354,39.98,77863.02,0.0,-0.9617,3e-05,5.78721]
[1777284254389,39.97,77860.74,0.0,-0.96179,3e-05,5.7752]
[1777284259426,39.97,77865.82,0.0,-0.96166,3e-05,5.79209]
[1777284261438,39.96,77867.57,0.0,-0.96162,3e-05,5.79751]
[1777284266473,39.96,77866.31,0.0,-0.96168,3e-05,5.78926]
[1777284270216,39.95,77858.34,0.0,-0.96193,3e-05,5.75764]
[1777284275536,39.95,77871.01,0.0,-0.96159,3e-05,5.79975]
[1777284276542,39.94,77872.8,0.0,-0.96155,3e-05,5.80532]
[1777284281579,39.94,77871.61,0.0,-0.9616,3e-05,5.79944]
[1777284286613,39.94,77869.46,0.0,-0.96167,3e-05,5.79033]
[1777284291648,39.94,77866.89,0.0,-0.96176,3e-05,5.77872]
[1777284296683,39.93,77864.95,0.0,-0.96184,3e-05,5.76861]
[1777284301719,39.92,77860.22,0.0,-0.96201,3e-05,5.74758]
[1777284302725,39.92,77849.29,0.0,-0.96234,3e-05,5.70673]
[1777284304739,39.92,77846.99,0.0,-0.96241,3e-05,5.69719]
[1777284309774,39.91,77849.1,0.0,-0.96237,3e-05,5.70245]
[1777284313805,39.91,77852.4,0.0,-0.96229,3e-05,5.71248]
[1777284318840,39.9,77854.37,0.0,-0.96225,3e-05,5.71757]
[1777284320857,39.9,77847.61,0.0,-0.96245,3e-05,5.69192]
[1777284322870,39.9,77835.93,0.0,-0.9628,3e-05,5.64774]
[1777284323877,39.9,77835.91,0.0,-0.96281,3e-05,5.647]
[1777284325891,39.9,77830.56,0.0,-0.96297,3e-05,5.62659]
[1777284327905,39.9,77825.23,0.0,-0.96313,3e-05,5.60664]
[1777284332940,39.9,77824.3,0.0,-0.96318,3e-05,5.59903]
[1777284334955,39.89,77817.66,0.0,-0.96338,3e-05,5.57408]
[1777284335961,39.89,77817.86,0.0,-0.96338,3e-05,5.57459]
[1777284343010,39.89,77814.17,0.0,-0.96349,3e-05,5.55956]
[1777284348046,39.89,77816.19,0.0,-0.96345,3e-05,5.56588]
[1777284350061,39.89,77821.75,0.0,-0.96329,3e-05,5.58584]
[1777284355096,39.88,77821.46,0.0,-0.96331,3e-05,5.58347]
[1777284359124,39.88,77815.96,0.0,-0.96347,3e-05,5.56229]
[1777284364159,39.88,77811.84,0.0,-0.9636,3e-05,5.54614]
[1777284365166,39.88,77808.78,0.0,-0.96369,3e-05,5.5346]
[1777284371210,39.88,77813.01,0.0,-0.96358,3e-05,5.54916]
[1777284376242,39.88,77814.12,0.0,-0.96355,3e-05,5.55234]
[1777284381278,39.87,77814.24,0.0,-0.96356,3e-05,5.55192]
[1777284386312,39.87,77824.63,0.0,-0.96326,3e-05,5.58921]
[1777284387320,39.87,77829.97,0.0,-0.96311,3e-05,5.60865]
[1777284388327,39.87,77839.28,0.0,-0.96284,3e-05,5.6428]
[1777284389334,39.87,77840.18,0.0,-0.96282,3e-05,5.64581]
[1777284394370,39.87,77835.52,0.0,-0.96298,3e-05,5.62403]
[1777284399404,39.86,77835.75,0.0,-0.96299,3e-05,5.62335]
[1777284404439,39.86,77836.34,0.0,-0.96298,3e-05,5.62396]
[1777284405446,39.86,77830.1,0.0,-0.96317,3e-05,5.6006]
[1777284406454,39.86,77828.15,0.0,-0.96323,3e-05,5.59314]
[1777284411488,39.85,77827.43,0.0,-0.96326,3e-05,5.58917]
[1777284416523,39.85,77826.11,0.0,-0.96331,3e-05,5.583]
[1777284421558,39.85,77823.52,0.0,-0.96339,3e-05,5.57218]
[1777284426593,39.85,77822.02,0.0,-0.96345,3e-05,5.56543]
[1777284431628,39.84,77821.16,0.0,-0.96348,3e-05,5.56104]
[1777284436663,39.84,77819.49,0.0,-0.96354,3e-05,5.5537]
[1777284441427,39.84,77825.06,0.0,-0.96339,3e-05,5.57294]
[1777284444718,39.84,77827.28,0.0,-0.96333,3e-05,5.58029]
[1777284449754,39.83,77820.96,0.0,-0.96352,3e-05,5.5557]
[1777284454792,39.83,77821.04,0.0,-0.96355,3e-05,5.55194]
[1777284456805,39.83,77815.73,0.0,-0.96371,3e-05,5.53201]
[1777284458818,39.83,77814.99,0.0,-0.96373,3e-05,5.52887]
[1777284463854,39.83,77817.57,0.0,-0.96366,3e-05,5.5374]
[1777284466875,39.83,77818.87,0.0,-0.96363,3e-05,5.54157]
[1777284471911,39.82,77818.97,0.0,-0.96364,3e-05,5.54092]
[1777284476947,39.82,77816.02,0.0,-0.96373,3e-05,5.52897]
[1777284481981,39.82,77815.97,0.0,-0.96374,3e-05,5.52772]
[1777284487015,39.82,77815.53,0.0,-0.96376,3e-05,5.5254]
[1777284492052,39.82,77815.63,0.0,-0.96376,3e-05,5.52489]
[1777284497086,39.81,77812.74,0.0,-0.96385,3e-05,5.51352]
[1777284502120,39.81,77813.96,0.0,-0.96382,3e-05,5.51728]
[1777284507156,39.81,77814.03,0.0,-0.96383,3e-05,5.51691]
[1777284512190,39.81,77815.81,0.0,-0.9638,3e-05,5.52001]
[1777284518232,39.81,77817.45,0.0,-0.96376,3e-05,5.52535]
[1777284523267,39.81,77821.56,0.0,-0.96364,3e-05,5.53977]
[1777284528303,39.81,77823.35,0.0,-0.9636,3e-05,5.54566]
[1777284533338,39.8,77824.35,0.0,-0.96357,3e-05,5.54867]
[1777284538373,39.8,77825.35,0.0,-0.96355,3e-05,5.5517]
[1777284543408,39.8,77826.51,0.0,-0.96352,3e-05,5.55531]
[1777284544415,39.8,77833.93,0.0,-0.96331,3e-05,5.58246]
[1777284545422,39.8,77842.53,0.0,-0.96306,3e-05,5.61403]
[1777284546429,39.8,77847.43,0.0,-0.96292,3e-05,5.63193]
[1777284548443,39.8,77850.68,0.0,-0.96283,3e-05,5.64345]
[1777284553478,39.8,77845.28,0.0,-0.96299,3e-05,5.62201]
[1777284555492,39.79,77841.06,0.0,-0.96312,3e-05,5.6059]
[1777284560527,39.79,77840.39,0.0,-0.96315,3e-05,5.60227]
[1777284565561,39.79,77841.13,0.0,-0.96314,3e-05,5.60387]
[1777284570597,39.79,77841.03,0.0,-0.96315,3e-05,5.60238]
[1777284575631,39.78,77845.46,0.0,-0.96305,3e-05,5.61474]
[1777284579661,39.78,77840.41,0.0,-0.9632,3e-05,5.59513]
[1777284582681,39.78,77834.97,0.0,-0.96337,3e-05,5.57447]
[1777284587715,39.78,77834.4,0.0,-0.96339,3e-05,5.57146]
[1777284592750,39.78,77832.74,0.0,-0.96345,3e-05,5.56442]
[1777284596778,39.77,77838.09,0.0,-0.9633,3e-05,5.58316]
[1777284601816,39.77,77840.9,0.0,-0.96322,3e-05,5.59263]
[1777284606849,39.77,77842.41,0.0,-0.96319,3e-05,5.59709]
[1777284611884,39.77,77845.79,0.0,-0.9631,3e-05,5.60844]
[1777284616919,39.77,77846.92,0.0,-0.96308,3e-05,5.6114]
[1777284621957,39.76,77847.72,0.0,-0.96306,3e-05,5.61311]
[1777284626990,39.76,77847.81,0.0,-0.96307,3e-05,5.61219]
[1777284632025,39.76,77851.37,0.0,-0.96299,3e-05,5.62128]
[1777284637071,39.75,77850.24,0.0,-0.96304,3e-05,5.61578]
[1777284642098,39.75,77847.25,0.0,-0.96313,3e-05,5.6035]
[1777284647132,39.75,77847.7,0.0,-0.96313,3e-05,5.60378]
[1777284652172,39.75,77847.86,0.0,-0.96314,3e-05,5.60301]
[1777284657203,39.74,77848.63,0.0,-0.96312,3e-05,5.60497]
[1777284663245,39.74,77848.38,0.0,-0.96314,3e-05,5.60251]
[1777284668279,39.74,77848.55,0.0,-0.96314,3e-05,5.60227]
[1777284673314,39.74,77847.37,0.0,-0.96319,3e-05,5.59681]
[1777284678350,39.73,77846.67,0.0,-0.96322,3e-05,5.59314]
[1777284683385,39.73,77845.55,0.0,-0.96326,3e-05,5.58792]
[1777284688419,39.73,77842.67,0.0,-0.96335,3e-05,5.57623]
[1777284694462,39.73,77841.74,0.0,-0.9634,3e-05,5.56882]
[1777284699497,39.72,77841.11,0.0,-0.96343,3e-05,5.56558]
[1777284704532,39.72,77840.14,0.0,-0.96347,3e-05,5.56111]
[1777284709567,39.72,77841.26,0.0,-0.96344,3e-05,5.56436]
[1777284714601,39.72,77842.37,0.0,-0.96341,3e-05,5.56757]
[1777284719637,39.72,77841.7,0.0,-0.96344,3e-05,5.5642]
[1777284724671,39.71,77841.21,0.0,-0.96346,3e-05,5.56151]
[1777284729708,39.71,77841.05,0.0,-0.96347,3e-05,5.56005]
[1777284734742,39.71,77839.87,0.0,-0.96352,3e-05,5.55486]
[1777284739778,39.71,77839.86,0.0,-0.96352,3e-05,5.55382]
[1777284744813,39.71,77839.2,0.0,-0.96355,3e-05,5.55073]
[1777284749847,39.71,77837.86,0.0,-0.96359,3e-05,5.54484]
[1777284754887,39.7,77837.32,0.0,-0.96363,3e-05,5.53946]
[1777284760927,39.7,77834.78,0.0,-0.96371,3e-05,5.52925]
[1777284765961,39.7,77833.33,0.0,-0.96376,3e-05,5.52342]
[1777284771002,39.7,77830.88,0.0,-0.96383,3e-05,5.5138]
[1777284776033,39.7,77834.3,0.0,-0.96374,3e-05,5.52566]
[1777284781068,39.7,77834.38,0.0,-0.96374,3e-05,5.52522]
[1777284786103,39.7,77836.49,0.0,-0.96369,3e-05,5.53225]
[1777284788120,39.69,77842.65,0.0,-0.96351,3e-05,5.5546]
[1777284792148,39.69,77846.23,0.0,-0.96342,3e-05,5.56706]
[1777284797183,39.69,77846.04,0.0,-0.96343,3e-05,5.5654]
[1777284802218,39.69,77847.9,0.0,-0.96338,3e-05,5.57132]
[1777284807253,39.69,77848.49,0.0,-0.96337,3e-05,5.57255]
[1777284812293,39.68,77842.92,0.0,-0.96356,3e-05,5.54826]
[1777284813298,39.68,77843.31,0.0,-0.96355,3e-05,5.5494]
[1777284818333,39.68,77838.56,0.0,-0.96369,3e-05,5.5313]
[1777284823369,39.68,77833.47,0.0,-0.96384,3e-05,5.51217]
[1777284825396,39.68,77827.59,0.0,-0.96401,3e-05,5.49047]
[1777284830430,39.68,77827.15,0.0,-0.96403,3e-05,5.48873]
[1777284835465,39.68,77828.68,0.0,-0.96399,3e-05,5.49411]
[1777284840500,39.68,77827.29,0.0,-0.96403,3e-05,5.48877]
[1777284845535,39.68,77825.44,0.0,-0.96408,3e-05,5.48176]
[1777284850570,39.68,77820.48,0.0,-0.96423,3e-05,5.46347]
[1777284855605,39.68,77824.36,0.0,-0.96412,3e-05,5.47746]
[1777284860640,39.68,77823.46,0.0,-0.96414,3e-05,5.47393]
[1777284865676,39.68,77822.94,0.0,-0.96416,3e-05,5.47176]
[1777284870710,39.68,77823.26,0.0,-0.96415,3e-05,5.47264]
[1777284875744,39.68,77821.1,0.0,-0.96424,3e-05,5.46166]
[1777284880782,39.68,77819.45,0.0,-0.96428,3e-05,5.45541]
[1777284885816,39.68,77818.77,0.0,-0.9643,3e-05,5.4528]
[1777284890851,39.67,77818.49,0.0,-0.96431,3e-05,5.45162]
[1777284895885,39.67,77818.89,0.0,-0.9643,3e-05,5.45292]
[1777284900921,39.67,77819.76,0.0,-0.96428,3e-05,5.45587]
[1777284906691,39.67,77821.11,0.0,-0.96424,3e-05,5.46055]
[1777284911999,39.67,77820.64,0.0,-0.96426,3e-05,5.4586]
[1777284917035,39.67,77822.18,0.0,-0.96422,3e-05,5.46397]
[1777284922069,39.67,77821.83,0.0,-0.96423,3e-05,5.46241]
[1777284927104,39.67,77821.26,0.0,-0.96425,3e-05,5.46005]
[1777284930128,39.67,77827.36,0.0,-0.96408,3e-05,5.48213]
[1777284931132,39.67,77831.69,0.0,-0.96397,3e-05,5.49504]
[1777284934153,39.67,77836.05,0.0,-0.96385,3e-05,5.51064]
[1777284939190,39.67,77835.86,0.0,-0.96386,3e-05,5.50929]
[1777284944224,39.67,77838.08,0.0,-0.9638,3e-05,5.51681]
[1777284949258,39.67,77839.7,0.0,-0.96376,3e-05,5.52217]
[1777284954295,39.66,77839.34,0.0,-0.96377,3e-05,5.52026]
[1777284959330,39.66,77839.62,0.0,-0.96377,3e-05,5.5207]
[1777284964364,39.66,77839.22,0.0,-0.96378,3e-05,5.51865]
[1777284970407,39.66,77839.83,0.0,-0.96377,3e-05,5.52024]
[1777284975445,39.66,77841.3,0.0,-0.96373,3e-05,5.52497]
[1777284980479,39.66,77842.7,0.0,-0.9637,3e-05,5.52953]
[1777284985512,39.66,77842.97,0.0,-0.9637,3e-05,5.52992]
[1777284990546,39.66,77843.23,0.0,-0.96369,3e-05,5.53029]
[1777284995582,39.65,77843.88,0.0,-0.9637,3e-05,5.52928]
[1777284997598,39.65,77831.1,0.0,-0.96407,3e-05,5.48222]
[1777284998603,39.65,77827.51,0.0,-0.96417,3e-05,5.46909]
[1777285003638,39.65,77821.42,0.0,-0.96434,3e-05,5.44696]
[1777285008673,39.65,77818.03,0.0,-0.96444,3e-05,5.43483]
[1777285013707,39.65,77818.45,0.0,-0.96442,3e-05,5.43666]
[1777285018743,39.66,77818.67,0.0,-0.96441,3e-05,5.43777]
[1777285023778,39.66,77816.45,0.0,-0.96447,3e-05,5.43006]
[1777285028813,39.66,77818.27,0.0,-0.96442,3e-05,5.43707]
[1777285033848,39.66,77821.75,0.0,-0.96432,3e-05,5.45012]
[1777285035862,39.66,77829.5,0.0,-0.9641,3e-05,5.47849]
[1777285037876,39.66,77833.52,0.0,-0.96398,3e-05,5.49322]
[1777285041903,39.66,77835.49,0.0,-0.96392,3e-05,5.50038]
[1777285046939,39.66,77831.93,0.0,-0.96403,3e-05,5.48727]
[1777285051974,39.66,77830.02,0.0,-0.9641,3e-05,5.4774]
[1777285057008,39.66,77828.93,0.0,-0.96413,3e-05,5.47335]
[1777285063051,39.66,77829.49,0.0,-0.96412,3e-05,5.47524]
[1777285068086,39.66,77828.34,0.0,-0.96415,3e-05,5.47088]
[1777285073121,39.66,77827.95,0.0,-0.96416,3e-05,5.46924]
[1777285078157,39.66,77827.01,0.0,-0.96419,3e-05,5.46562]
[1777285083191,39.66,77822.88,0.0,-0.96431,3e-05,5.45044]
[1777285088227,39.66,77821.36,0.0,-0.96435,3e-05,5.44486]
[1777285093261,39.66,77823.83,0.0,-0.96428,3e-05,5.45375]
[1777285098299,39.66,77823.39,0.0,-0.9643,3e-05,5.45202]
[1777285103331,39.65,77822.88,0.0,-0.96431,3e-05,5.45004]
[1777285108367,39.65,77822.52,0.0,-0.96432,3e-05,5.44863]
[1777285113402,39.65,77821.17,0.0,-0.96438,3e-05,5.4408]
[1777285118437,39.65,77819.88,0.0,-0.96442,3e-05,5.43603]
[1777285119444,39.65,77812.87,0.0,-0.96462,3e-05,5.4106]
[1777285120451,39.65,77809.21,0.0,-0.96472,3e-05,5.39739]
[1777285123472,39.65,77815.26,0.0,-0.96455,3e-05,5.41945]
[1777285128506,39.66,77816.99,0.0,-0.9645,3e-05,5.42585]
[1777285133541,39.66,77817.94,0.0,-0.96447,3e-05,5.42939]
[1777285138577,39.66,77819.82,0.0,-0.96442,3e-05,5.43627]
[1777285143613,39.66,77820.2,0.0,-0.96441,3e-05,5.43761]
[1777285148647,39.66,77820.59,0.0,-0.9644,3e-05,5.43895]
[1777285156443,39.65,77820.69,0.0,-0.96439,3e-05,5.43922]
[1777285161738,39.65,77821.15,0.0,-0.96438,3e-05,5.44084]
[1777285163752,39.65,77826.57,0.0,-0.96423,3e-05,5.46055]
[1777285165766,39.65,77827.18,0.0,-0.96421,3e-05,5.46269]
[1777285170801,39.65,77825.4,0.0,-0.96426,3e-05,5.45595]
[1777285175836,39.65,77826.6,0.0,-0.96425,3e-05,5.45723]
[1777285182885,39.65,77828.32,0.0,-0.9642,3e-05,5.46296]
[1777285187920,39.65,77827.98,0.0,-0.96422,3e-05,5.46131]
[1777285192955,39.65,77829.23,0.0,-0.96418,3e-05,5.46539]
[1777285197990,39.65,77829.96,0.0,-0.96417,3e-05,5.46757]
[1777285203025,39.65,77830.96,0.0,-0.96414,3e-05,5.47072]
[1777285208059,39.65,77832.05,0.0,-0.96412,3e-05,5.47421]
[1777285213094,39.65,77833.14,0.0,-0.96409,3e-05,5.4777]
[1777285218130,39.64,77834.41,0.0,-0.96406,3e-05,5.48186]
[1777285225180,39.64,77835.91,0.0,-0.96402,3e-05,5.48668]
[1777285228200,39.64,77830.69,0.0,-0.96417,3e-05,5.46735]
[1777285236255,39.64,77831.9,0.0,-0.96415,3e-05,5.46857]
[1777285241295,39.64,77836.48,0.0,-0.96403,3e-05,5.4851]
[1777285246333,39.64,77836.74,0.0,-0.96402,3e-05,5.48581]
[1777285252373,39.64,77836.06,0.0,-0.96404,3e-05,5.48304]
[1777285257407,39.64,77835.51,0.0,-0.96406,3e-05,5.4808]
[1777285262441,39.64,77835.8,0.0,-0.96405,3e-05,5.48163]
[1777285266470,39.64,77841.74,0.0,-0.96388,3e-05,5.50319]
[1777285271506,39.64,77838.16,0.0,-0.96399,3e-05,5.48978]
[1777285277548,39.64,77839.06,0.0,-0.96396,3e-05,5.49286]
[1777285281576,39.64,77836.2,0.0,-0.96405,3e-05,5.48234]
[1777285286611,39.64,77837.73,0.0,-0.964,3e-05,5.48853]
[1777285291646,39.65,77838.91,0.0,-0.96396,3e-05,5.49285]
[1777285296681,39.65,77835.26,0.0,-0.96404,3e-05,5.48206]
[1777285301716,39.66,77831.94,0.0,-0.96412,3e-05,5.47206]
[1777285306750,39.66,77829.33,0.0,-0.96418,3e-05,5.46464]
[1777285311786,39.67,77828.17,0.0,-0.96419,3e-05,5.46289]
[1777285316820,39.67,77826.78,0.0,-0.96422,3e-05,5.45986]
[1777285321856,39.67,77826.07,0.0,-0.96422,3e-05,5.45928]
[1777285324877,39.68,77820.4,0.0,-0.96437,3e-05,5.43986]
[1777285329912,39.68,77821.13,0.0,-0.96434,3e-05,5.44463]
[1777285334947,39.68,77820.43,0.0,-0.96435,3e-05,5.44293]
[1777285339982,39.68,77820.45,0.0,-0.96435,3e-05,5.44302]
[1777285345019,39.68,77820.02,0.0,-0.96436,3e-05,5.44146]
[1777285350052,39.68,77820.03,0.0,-0.96436,3e-05,5.44149]
[1777285355087,39.68,77819.87,0.0,-0.96438,3e-05,5.43806]
[1777285360121,39.68,77819.9,0.0,-0.96438,3e-05,5.43815]
[1777285365156,39.68,77819.81,0.0,-0.96438,3e-05,5.4378]
[1777285370193,39.68,77820.0,0.0,-0.96438,3e-05,5.43844]
[1777285375227,39.68,77822.44,0.0,-0.96431,3e-05,5.44719]
[1777285380263,39.68,77824.41,0.0,-0.96426,3e-05,5.4542]
[1777285385298,39.68,77827.31,0.0,-0.96417,3e-05,5.46458]
[1777285388319,39.68,77833.6,0.0,-0.96399,3e-05,5.48743]
[1777285390336,39.68,77837.31,0.0,-0.96389,3e-05,5.50077]
[1777285395370,39.68,77838.84,0.0,-0.96385,3e-05,5.50603]
[1777285401412,39.68,77840.36,0.0,-0.96381,3e-05,5.51106]
[1777285407455,39.68,77843.15,0.0,-0.96373,3e-05,5.52075]
[1777285412490,39.68,77845.55,0.0,-0.96368,3e-05,5.52627]
[1777285417524,39.68,77846.55,0.0,-0.96366,3e-05,5.52951]
[1777285422560,39.68,77847.34,0.0,-0.96364,3e-05,5.53198]
[1777285428601,39.67,77847.13,0.0,-0.96365,3e-05,5.53068]
[1777285433635,39.67,77845.6,0.0,-0.9637,3e-05,5.52463]
[1777285438671,39.67,77845.25,0.0,-0.96371,3e-05,5.52265]
[1777285443705,39.67,77844.65,0.0,-0.96373,3e-05,5.51999]
[1777285448741,39.67,77842.53,0.0,-0.9638,3e-05,5.51153]
[1777285450544,39.67,77832.69,0.0,-0.96408,3e-05,5.47541]
[1777285455789,39.67,77829.29,0.0,-0.96418,3e-05,5.46288]
[1777285460615,39.67,77815.97,0.0,-0.96456,3e-05,5.4144]
[1777285462838,39.67,77817.02,0.0,-0.96453,3e-05,5.41829]
[1777285467880,39.67,77819.34,0.0,-0.96446,3e-05,5.42695]
[1777285474925,39.67,77820.71,0.0,-0.96444,3e-05,5.42935]
[1777285480754,39.67,77821.29,0.0,-0.96442,3e-05,5.43164]
[1777285486000,39.67,77814.96,0.0,-0.9646,3e-05,5.40888]
[1777285490027,39.67,77810.46,0.0,-0.96473,3e-05,5.39286]
[1777285495063,39.67,77810.18,0.0,-0.96473,3e-05,5.39222]
[1777285500098,39.67,77811.94,0.0,-0.96468,3e-05,5.3989]
[1777285505133,39.67,77814.2,0.0,-0.96461,3e-05,5.40732]
[1777285510168,39.67,77814.67,0.0,-0.9646,3e-05,5.40926]
[1777285516210,39.67,77814.98,0.0,-0.96459,3e-05,5.41073]
[1777285521245,39.68,77815.1,0.0,-0.96458,3e-05,5.41147]
[1777285527287,39.68,77815.3,0.0,-0.96457,3e-05,5.41253]
[1777285533329,39.68,77815.47,0.0,-0.96458,3e-05,5.41063]
[1777285541385,39.68,77816.02,0.0,-0.96456,3e-05,5.413]
[1777285546419,39.68,77815.92,0.0,-0.96457,3e-05,5.41288]
[1777285551456,39.68,77816.05,0.0,-0.96456,3e-05,5.4136]
[1777285556490,39.68,77815.65,0.0,-0.96457,3e-05,5.41239]
[1777285561524,39.68,77813.81,0.0,-0.96462,3e-05,5.40598]
[1777285566560,39.68,77812.56,0.0,-0.96465,3e-05,5.40184]
[1777285571595,39.68,77812.98,0.0,-0.96464,3e-05,5.40371]
[1777285576629,39.68,77812.52,0.0,-0.96465,3e-05,5.40233]
[1777285583679,39.68,77812.95,0.0,-0.96463,3e-05,5.40433]
[1777285588715,39.68,77812.83,0.0,-0.96463,3e-05,5.40417]
[1777285595767,39.68,77812.87,0.0,-0.96465,3e-05,5.40187]
[1777285601809,39.69,77812.41,0.0,-0.96466,3e-05,5.40051]
[1777285607851,39.69,77812.11,0.0,-0.96466,3e-05,5.39971]
[1777285612889,39.69,77812.12,0.0,-0.96466,3e-05,5.40001]
[1777285617924,39.69,77811.61,0.0,-0.96467,3e-05,5.39837]
[1777285623966,39.69,77810.81,0.0,-0.96469,3e-05,5.39572]
[1777285629001,39.69,77810.54,0.0,-0.9647,3e-05,5.3949]
[1777285634036,39.69,77810.23,0.0,-0.96471,3e-05,5.39396]
[1777285641919,39.69,77810.08,0.0,-0.96471,3e-05,5.3937]
[1777285648134,39.69,77809.96,0.0,-0.96471,3e-05,5.39346]
[1777285656191,39.69,77810.16,0.0,-0.96472,3e-05,5.39167]
[1777285661227,39.69,77809.79,0.0,-0.96473,3e-05,5.39051]
[1777285665255,39.69,77816.73,0.0,-0.96453,3e-05,5.41573]
[1777285670290,39.69,77818.25,0.0,-0.96449,3e-05,5.4212]
[1777285675325,39.69,77819.46,0.0,-0.96446,3e-05,5.42555]
[1777285680360,39.69,77820.55,0.0,-0.96442,3e-05,5.4295]
[1777285684388,39.69,77815.93,0.0,-0.96456,3e-05,5.41283]
[1777285689423,39.69,77815.28,0.0,-0.96457,3e-05,5.41062]
[1777285695466,39.69,77814.98,0.0,-0.96458,3e-05,5.40978]
[1777285702344,39.69,77814.27,0.0,-0.9646,3e-05,5.40754]
[1777285712414,39.69,77813.88,0.0,-0.96462,3e-05,5.40384]
[1777285719633,39.69,77813.43,0.0,-0.96463,3e-05,5.40263]
[1777285724667,39.69,77812.84,0.0,-0.96464,3e-05,5.40082]
[1777285729703,39.7,77812.63,0.0,-0.96465,3e-05,5.40039]
[1777285734738,39.7,77812.69,0.0,-0.96464,3e-05,5.40095]
[1777285739772,39.7,77813.98,0.0,-0.9646,3e-05,5.40593]
[1777285741787,39.7,77806.18,0.0,-0.96482,3e-05,5.37787]
[1777285742794,39.7,77805.34,0.0,-0.96485,3e-05,5.37506]
[1777285747829,39.7,77802.61,0.0,-0.96492,3e-05,5.36571]
[1777285752864,39.7,77800.23,0.0,-0.96498,3e-05,5.35779]
[1777285757899,39.7,77796.59,0.0,-0.96508,3e-05,5.34555]
[1777285762935,39.7,77795.65,0.0,-0.9651,3e-05,5.34275]
[1777285767969,39.7,77795.02,0.0,-0.96511,3e-05,5.34114]
[1777285775019,39.71,77795.73,0.0,-0.9651,3e-05,5.34174]
[1777285780055,39.71,77795.5,0.0,-0.9651,3e-05,5.34161]
[1777285785089,39.71,77796.61,0.0,-0.96507,3e-05,5.34604]
[1777285789118,39.71,77804.47,0.0,-0.96484,3e-05,5.37478]
[1777285794152,39.71,77808.82,0.0,-0.96472,3e-05,5.39066]
[1777285799187,39.71,77810.81,0.0,-0.96466,3e-05,5.398]
[1777285804224,39.71,77812.22,0.0,-0.96462,3e-05,5.40315]
[1777285810266,39.71,77812.9,0.0,-0.9646,3e-05,5.40559]
[1777285814296,39.71,77826.77,0.0,-0.96421,3e-05,5.45592]
[1777285815301,39.71,77824.13,0.0,-0.96428,3e-05,5.44622]
[1777285819329,39.71,77829.86,0.0,-0.96412,3e-05,5.46689]
[1777285820337,39.71,77834.93,0.0,-0.96398,3e-05,5.48531]
[1777285821347,39.71,77838.31,0.0,-0.96388,3e-05,5.49747]
[1777285824365,39.71,77843.32,0.0,-0.96374,3e-05,5.51543]
[1777285829400,39.71,77848.17,0.0,-0.9636,3e-05,5.53263]
[1777285834435,39.71,77844.31,0.0,-0.96374,3e-05,5.51476]
[1777285839471,39.7,77842.3,0.0,-0.9638,3e-05,5.50683]
[1777285843499,39.7,77836.94,0.0,-0.96396,3e-05,5.4868]
[1777285848535,39.7,77837.97,0.0,-0.96393,3e-05,5.49041]
[1777285853570,39.7,77838.58,0.0,-0.96392,3e-05,5.49241]
[1777285858605,39.7,77840.08,0.0,-0.96387,3e-05,5.4977]
[1777285863640,39.7,77843.16,0.0,-0.96379,3e-05,5.50882]
[1777285864646,39.7,77846.71,0.0,-0.96368,3e-05,5.52173]
[1777285869682,39.7,77847.45,0.0,-0.96367,3e-05,5.52419]
[1777285874717,39.7,77847.6,0.0,-0.96366,3e-05,5.52435]
[1777285879752,39.7,77847.61,0.0,-0.96367,3e-05,5.52387]
[1777285884787,39.7,77848.84,0.0,-0.96364,3e-05,5.528]
[1777285889822,39.7,77847.68,0.0,-0.96367,3e-05,5.52324]
[1777285892843,39.7,77845.03,0.0,-0.96377,3e-05,5.51039]
[1777285897880,39.7,77847.05,0.0,-0.96371,3e-05,5.51761]
[1777285902913,39.7,77847.72,0.0,-0.96369,3e-05,5.51985]
[1777285907948,39.7,77848.91,0.0,-0.96366,3e-05,5.52404]
[1777285912983,39.69,77849.47,0.0,-0.96365,3e-05,5.52594]
[1777285918018,39.69,77849.82,0.0,-0.96364,3e-05,5.5271]
[1777285922046,39.69,77842.89,0.0,-0.96384,3e-05,5.50163]
[1777285927081,39.69,77842.8,0.0,-0.96384,3e-05,5.50134]
[1777285932116,39.69,77845.0,0.0,-0.96378,3e-05,5.50937]
[1777285937151,39.69,77843.5,0.0,-0.96382,3e-05,5.50381]
[1777285939165,39.69,77851.04,0.0,-0.9636,3e-05,5.53146]
[1777285940174,39.69,77853.93,0.0,-0.96352,3e-05,5.54203]
[1777285942186,39.69,77848.28,0.0,-0.96368,3e-05,5.5211]
[1777285943194,39.69,77846.63,0.0,-0.96373,3e-05,5.515]
[1777285948235,39.69,77847.4,0.0,-0.96371,3e-05,5.51767]
[1777285953271,39.69,77846.8,0.0,-0.96375,3e-05,5.51251]
[1777285958306,39.69,77848.66,0.0,-0.9637,3e-05,5.51922]
[1777285963348,39.69,77851.71,0.0,-0.96361,3e-05,5.53023]
[1777285964348,39.69,77845.58,0.0,-0.96379,3e-05,5.50767]
[1777285966203,39.69,77826.25,0.0,-0.96434,3e-05,5.43708]
[1777285968376,39.69,77822.52,0.0,-0.96445,3e-05,5.42365]
[1777285974420,39.69,77821.04,0.0,-0.96448,3e-05,5.41902]
[1777285979456,39.7,77821.21,0.0,-0.96447,3e-05,5.42021]
[1777285984493,39.7,77816.37,0.0,-0.96461,3e-05,5.40334]
[1777285989526,39.7,77816.06,0.0,-0.96461,3e-05,5.40277]
[1777285994561,39.7,77814.04,0.0,-0.96466,3e-05,5.39594]
[1777285999597,39.7,77816.11,0.0,-0.9646,3e-05,5.40388]
[1777286003625,39.7,77819.05,0.0,-0.96452,3e-05,5.41481]
[1777286008659,39.7,77820.64,0.0,-0.96447,3e-05,5.42085]
[1777286013695,39.7,77822.44,0.0,-0.96443,3e-05,5.42473]
[1777286018730,39.7,77821.95,0.0,-0.96445,3e-05,5.42306]
[1777286023764,39.7,77821.2,0.0,-0.96447,3e-05,5.42045]
[1777286028799,39.7,77820.11,0.0,-0.9645,3e-05,5.41659]
[1777286033835,39.7,77821.03,0.0,-0.96447,3e-05,5.41999]
[1777286038869,39.7,77824.81,0.0,-0.96436,3e-05,5.43367]
[1777286043904,39.7,77824.42,0.0,-0.96437,3e-05,5.43215]
[1777286048942,39.7,77824.44,0.0,-0.96437,3e-05,5.43212]
[1777286053974,39.7,77824.58,0.0,-0.96437,3e-05,5.43252]
[1777286059010,39.7,77823.51,0.0,-0.9644,3e-05,5.4285]
[1777286063039,39.7,77830.41,0.0,-0.96421,3e-05,5.45349]
[1777286064046,39.7,77833.17,0.0,-0.96413,3e-05,5.46348]
[1777286067067,39.7,77836.49,0.0,-0.96404,3e-05,5.47528]
[1777286072102,39.7,77837.29,0.0,-0.96403,3e-05,5.475]
[1777286077136,39.7,77833.27,0.0,-0.96415,3e-05,5.45991]
[1777286082172,39.7,77832.99,0.0,-0.96416,3e-05,5.4585]
[1777286087206,39.7,77832.37,0.0,-0.96418,3e-05,5.45586]
[1777286092243,39.7,77833.0,0.0,-0.96417,3e-05,5.45782]
[1777286097277,39.7,77833.01,0.0,-0.96417,3e-05,5.45752]
[1777286102311,39.69,77832.54,0.0,-0.96419,3e-05,5.45548]
[1777286107347,39.69,77832.81,0.0,-0.96418,3e-05,5.45616]
[1777286112382,39.69,77833.91,0.0,-0.96415,3e-05,5.45986]
[1777286117421,39.69,77833.48,0.0,-0.96417,3e-05,5.45798]
[1777286122456,39.69,77831.87,0.0,-0.96422,3e-05,5.45181]
[1777286127489,39.69,77833.67,0.0,-0.96417,3e-05,5.45808]
[1777286128495,39.69,77839.18,0.0,-0.96401,3e-05,5.47813]
[1777286130352,39.69,77839.61,0.0,-0.964,3e-05,5.4795]
[1777286136555,39.69,77841.38,0.0,-0.96397,3e-05,5.48253]
[1777286141589,39.69,77843.21,0.0,-0.96392,3e-05,5.48872]
[1777286146629,39.69,77845.06,0.0,-0.96387,3e-05,5.49483]
[1777286151660,39.69,77849.84,0.0,-0.96374,3e-05,5.51186]
[1777286156695,39.68,77848.33,0.0,-0.96379,3e-05,5.50549]
[1777286161730,39.68,77849.27,0.0,-0.96377,3e-05,5.50835]
[1777286166764,39.68,77851.93,0.0,-0.96369,3e-05,5.51755]
[1777286171800,39.68,77854.56,0.0,-0.96362,3e-05,5.52666]
[1777286176835,39.68,77855.81,0.0,-0.96359,3e-05,5.53069]
[1777286181870,39.68,77857.47,0.0,-0.96355,3e-05,5.53626]
[1777286186904,39.68,77858.49,0.0,-0.96352,3e-05,5.53947]
[1777286192946,39.68,77859.39,0.0,-0.96352,3e-05,5.53931]
[1777286197981,39.67,77860.2,0.0,-0.9635,3e-05,5.54178]
[1777286203017,39.67,77862.2,0.0,-0.96344,3e-05,5.54865]
[1777286208052,39.67,77862.28,0.0,-0.96345,3e-05,5.54845]
[1777286214093,39.67,77861.42,0.0,-0.96348,3e-05,5.54469]
[1777286219129,39.67,77866.26,0.0,-0.96334,3e-05,5.56208]
[1777286224163,39.67,77866.07,0.0,-0.96335,3e-05,5.5608]
[1777286229198,39.67,77865.88,0.0,-0.96336,3e-05,5.55954]
[1777286234235,39.67,77865.19,0.0,-0.96338,3e-05,5.55646]
[1777286239270,39.66,77864.99,0.0,-0.96339,3e-05,5.55521]
[1777286244304,39.66,77865.77,0.0,-0.96337,3e-05,5.55758]
[1777286246319,39.66,77878.48,0.0,-0.963,3e-05,5.60444]
[1777286247326,39.66,77883.16,0.0,-0.96287,3e-05,5.62166]
[1777286249340,39.66,77881.92,0.0,-0.96291,3e-05,5.61663]
[1777286254375,39.66,77886.09,0.0,-0.96281,3e-05,5.62819]
[1777286259411,39.66,77883.52,0.0,-0.9629,3e-05,5.61734]
[1777286263441,39.65,77878.06,0.0,-0.96307,3e-05,5.59604]
[1777286265455,39.65,77876.09,0.0,-0.96313,3e-05,5.58829]
[1777286270490,39.65,77876.75,0.0,-0.96312,3e-05,5.58965]
[1777286275525,39.65,77877.24,0.0,-0.96311,3e-05,5.59034]
[1777286280560,39.65,77878.43,0.0,-0.96309,3e-05,5.59363]
[1777286285596,39.64,77877.23,0.0,-0.96313,3e-05,5.58803]
[1777286290630,39.64,77882.6,0.0,-0.96298,3e-05,5.60676]
[1777286295665,39.64,77884.38,0.0,-0.96294,3e-05,5.61202]
[1777286300699,39.64,77885.08,0.0,-0.96293,3e-05,5.61324]
[1777286306743,39.63,77884.91,0.0,-0.96295,3e-05,5.61096]
[1777286312628,39.63,77884.66,0.0,-0.96299,3e-05,5.60555]
[1777286317820,39.63,77884.28,0.0,-0.96301,3e-05,5.60287]
[1777286322855,39.62,77884.56,0.0,-0.96301,3e-05,5.60241]
[1777286327891,39.62,77888.27,0.0,-0.96291,3e-05,5.61493]
[1777286332926,39.62,77886.13,0.0,-0.96299,3e-05,5.6056]
[1777286337961,39.61,77885.63,0.0,-0.96301,3e-05,5.6024]
[1777286342996,39.61,77885.03,0.0,-0.96304,3e-05,5.59886]
[1777286348031,39.61,77884.6,0.0,-0.96307,3e-05,5.59597]
[1777286353066,39.61,77884.56,0.0,-0.96308,3e-05,5.59456]
[1777286359108,39.6,77885.0,0.0,-0.96308,3e-05,5.59469]
[1777286364142,39.6,77883.98,0.0,-0.96312,3e-05,5.58967]
[1777286369178,39.6,77884.57,0.0,-0.96311,3e-05,5.59065]
[1777286374213,39.59,77884.0,0.0,-0.96315,3e-05,5.5845]
[1777286379247,39.59,77883.68,0.0,-0.96317,3e-05,5.58216]
[1777286384282,39.59,77884.31,0.0,-0.96316,3e-05,5.58336]
[1777286392338,39.59,77884.13,0.0,-0.96318,3e-05,5.5809]
[1777286397374,39.58,77883.51,0.0,-0.96321,3e-05,5.5775]
[1777286402408,39.58,77883.99,0.0,-0.9632,3e-05,5.5782]
[1777286407444,39.58,77883.87,0.0,-0.96322,3e-05,5.57667]
[1777286412479,39.58,77884.57,0.0,-0.9632,3e-05,5.57815]
[1777286417514,39.57,77884.78,0.0,-0.96321,3e-05,5.57782]
[1777286422548,39.57,77887.26,0.0,-0.96314,3e-05,5.58589]
[1777286427584,39.57,77886.99,0.0,-0.96316,3e-05,5.58365]
[1777286433626,39.56,77889.14,0.0,-0.96313,3e-05,5.58725]
[1777286438660,39.56,77891.24,0.0,-0.96308,3e-05,5.59378]
[1777286443695,39.56,77891.82,0.0,-0.96307,3e-05,5.59465]
[1777286448731,39.56,77893.8,0.0,-0.96302,3e-05,5.60073]
[1777286454774,39.55,77895.5,0.0,-0.96298,3e-05,5.60546]
[1777286456788,39.55,77902.2,0.0,-0.96279,3e-05,5.6296]
[1777286457795,39.55,77916.3,0.0,-0.96237,3e-05,5.68245]
[1777286458801,39.55,77921.5,0.0,-0.96222,3e-05,5.70164]
[1777286459809,39.55,77922.82,0.0,-0.96218,3e-05,5.70619]
[1777286464842,39.54,77920.96,0.0,-0.96226,3e-05,5.69707]
[1777286468872,39.54,77927.32,0.0,-0.96208,3e-05,5.71937]
[1777286470887,39.54,77930.98,0.0,-0.96198,3e-05,5.73231]
[1777286471894,39.54,77936.48,0.0,-0.96181,3e-05,5.75269]
[1777286473911,39.54,77938.13,0.0,-0.96177,3e-05,5.75797]
[1777286476773,39.53,77923.3,0.0,-0.96223,3e-05,5.70038]
[1777286477938,39.53,77922.4,0.0,-0.96226,3e-05,5.69653]
[1777286478946,39.53,77922.15,0.0,-0.96227,3e-05,5.69519]
[1777286483985,39.53,77922.23,0.0,-0.96229,3e-05,5.6931]
[1777286489017,39.52,77921.36,0.0,-0.96233,3e-05,5.68779]
[1777286494053,39.52,77921.22,0.0,-0.96237,3e-05,5.6824]
[1777286499087,39.51,77920.08,0.0,-0.96242,3e-05,5.6762]
[1777286504122,39.51,77920.25,0.0,-0.96243,3e-05,5.67501]
[1777286509158,39.51,77919.91,0.0,-0.96245,3e-05,5.67194]
[1777286514192,39.5,77919.08,0.0,-0.96249,3e-05,5.66706]
[1777286520234,39.5,77920.79,0.0,-0.96246,3e-05,5.67138]
[1777286522247,39.5,77911.63,0.0,-0.96274,3e-05,5.63629]
[1777286523254,39.49,77904.29,0.0,-0.96296,3e-05,5.60855]
[1777286524262,39.49,77904.15,0.0,-0.96296,3e-05,5.60777]
[1777286529297,39.49,77906.25,0.0,-0.96291,3e-05,5.61432]
[1777286534332,39.49,77903.53,0.0,-0.963,3e-05,5.60291]
[1777286537353,39.49,77894.62,0.0,-0.96327,3e-05,5.56898]
[1777286538360,39.49,77888.96,0.0,-0.96344,3e-05,5.54778]
[1777286539367,39.49,77888.25,0.0,-0.96346,3e-05,5.54497]
[1777286544402,39.48,77887.28,0.0,-0.9635,3e-05,5.54052]
[1777286549437,39.48,77883.64,0.0,-0.96361,3e-05,5.52621]
[1777286554472,39.48,77883.27,0.0,-0.96365,3e-05,5.52122]
[1777286559507,39.48,77882.49,0.0,-0.96367,3e-05,5.51757]
[1777286565550,39.48,77882.71,0.0,-0.96368,3e-05,5.51745]
[1777286570584,39.48,77882.37,0.0,-0.96369,3e-05,5.5154]
[1777286575619,39.47,77881.93,0.0,-0.96371,3e-05,5.51298]
[1777286580654,39.47,77882.03,0.0,-0.96371,3e-05,5.51254]
[1777286586696,39.47,77881.78,0.0,-0.96373,3e-05,5.51064]
[1777286591731,39.47,77881.56,0.0,-0.96374,3e-05,5.50886]
[1777286596766,39.47,77881.17,0.0,-0.96376,3e-05,5.50679]
[1777286600795,39.47,77887.83,0.0,-0.96357,3e-05,5.53075]
[1777286605832,39.46,77891.35,0.0,-0.96348,3e-05,5.54284]
[1777286607853,39.46,77882.79,0.0,-0.96373,3e-05,5.51078]
[1777286608854,39.46,77883.61,0.0,-0.96371,3e-05,5.51367]
[1777286609864,39.46,77875.12,0.0,-0.96395,3e-05,5.48224]
[1777286610868,39.46,77877.54,0.0,-0.96388,3e-05,5.49107]
[1777286615903,39.46,77879.72,0.0,-0.96384,3e-05,5.49576]
[1777286620937,39.46,77880.18,0.0,-0.96383,3e-05,5.49697]
[1777286626980,39.46,77880.92,0.0,-0.96382,3e-05,5.49911]
[1777286632019,39.46,77881.78,0.0,-0.9638,3e-05,5.50179]
[1777286637054,39.46,77881.73,0.0,-0.9638,3e-05,5.50113]
[1777286642091,39.45,77881.76,0.0,-0.9638,3e-05,5.50075]
[1777286648132,39.45,77881.69,0.0,-0.96381,3e-05,5.49992]
[1777286654177,39.45,77881.61,0.0,-0.96382,3e-05,5.49897]
[1777286659209,39.45,77884.94,0.0,-0.96373,3e-05,5.51076]
[1777286664243,39.45,77886.13,0.0,-0.96369,3e-05,5.51467]
[1777286670285,39.45,77887.83,0.0,-0.96365,3e-05,5.5204]
[1777286676327,39.45,77890.1,0.0,-0.9636,3e-05,5.52541]
[1777286681362,39.45,77892.18,0.0,-0.96355,3e-05,5.53268]
[1777286683376,39.45,77898.75,0.0,-0.96336,3e-05,5.55685]
[1777286685389,39.45,77900.54,0.0,-0.96331,3e-05,5.56323]
[1777286691434,39.44,77900.76,0.0,-0.96331,3e-05,5.56317]
[1777286695460,39.44,77891.97,0.0,-0.96357,3e-05,5.53]
[1777286697474,39.44,77890.9,0.0,-0.9636,3e-05,5.52586]
[1777286702509,39.44,77891.59,0.0,-0.96359,3e-05,5.52796]
[1777286707544,39.44,77892.5,0.0,-0.96356,3e-05,5.53088]
[1777286712579,39.44,77892.85,0.0,-0.96356,3e-05,5.53172]
[1777286718623,39.44,77893.94,0.0,-0.96353,3e-05,5.53525]
[1777286725670,39.44,77894.86,0.0,-0.9635,3e-05,5.53815]
[1777286730707,39.44,77895.66,0.0,-0.96348,3e-05,5.54076]
[1777286736747,39.44,77895.91,0.0,-0.9635,3e-05,5.53842]
[1777286741782,39.43,77897.61,0.0,-0.96345,3e-05,5.54448]
[1777286746818,39.43,77897.98,0.0,-0.96344,3e-05,5.54554]
[1777286751852,39.43,77898.42,0.0,-0.96343,3e-05,5.54685]
[1777286756888,39.43,77885.6,0.0,-0.96381,3e-05,5.4991]
[1777286757895,39.43,77885.98,0.0,-0.9638,3e-05,5.50051]
[1777286762931,39.43,77884.4,0.0,-0.96384,3e-05,5.49476]
[1777286767966,39.43,77884.39,0.0,-0.96384,3e-05,5.49485]
[1777286773002,39.43,77884.27,0.0,-0.96384,3e-05,5.49453]
[1777286778038,39.43,77884.49,0.0,-0.96384,3e-05,5.49545]
[1777286783074,39.43,77884.03,0.0,-0.96385,3e-05,5.49387]
[1777286788108,39.43,77885.4,0.0,-0.96381,3e-05,5.49906]
[1777286794151,39.43,77885.21,0.0,-0.96383,3e-05,5.49565]
[1777286799184,39.43,77884.32,0.0,-0.96386,3e-05,5.49249]
[1777286804219,39.43,77886.08,0.0,-0.9638,3e-05,5.4991]
[1777286809255,39.44,77885.17,0.0,-0.96383,3e-05,5.49583]
[1777286814291,39.44,77885.41,0.0,-0.96382,3e-05,5.49682]
[1777286820333,39.44,77886.46,0.0,-0.96377,3e-05,5.50345]
[1777286824361,39.44,77872.23,0.0,-0.96417,3e-05,5.45225]
[1777286825368,39.44,77869.35,0.0,-0.96425,3e-05,5.44179]
[1777286830403,39.45,77870.86,0.0,-0.96421,3e-05,5.44791]
[1777286835437,39.45,77869.87,0.0,-0.96423,3e-05,5.44485]
[1777286840473,39.45,77868.85,0.0,-0.96426,3e-05,5.44161]
[1777286845507,39.45,77869.57,0.0,-0.96423,3e-05,5.44472]
[1777286851550,39.45,77870.22,0.0,-0.96423,3e-05,5.44476]
[1777286856585,39.45,77868.12,0.0,-0.96428,3e-05,5.43748]
[1777286861619,39.45,77868.88,0.0,-0.96426,3e-05,5.44066]
[1777286866655,39.45,77869.32,0.0,-0.96424,3e-05,5.44264]
[1777286872697,39.45,77869.5,0.0,-0.96423,3e-05,5.44374]
[1777286880753,39.45,77869.89,0.0,-0.96422,3e-05,5.44574]
[1777286885791,39.46,77870.04,0.0,-0.96421,3e-05,5.44665]
[1777286888808,39.46,77876.63,0.0,-0.96402,3e-05,5.47104]
[1777286890824,39.46,77879.53,0.0,-0.96393,3e-05,5.48176]
[1777286894851,39.46,77884.7,0.0,-0.96378,3e-05,5.50087]
[1777286899886,39.46,77884.1,0.0,-0.9638,3e-05,5.49862]
[1777286904921,39.46,77887.11,0.0,-0.96371,3e-05,5.50963]
[1777286909956,39.46,77886.6,0.0,-0.96373,3e-05,5.50761]
[1777286914991,39.46,77885.37,0.0,-0.96378,3e-05,5.50011]
[1777286920026,39.46,77884.89,0.0,-0.9638,3e-05,5.49826]
[1777286925065,39.45,77884.62,0.0,-0.96381,3e-05,5.49716]
[1777286932111,39.45,77886.67,0.0,-0.96375,3e-05,5.50455]
[1777286937146,39.45,77889.05,0.0,-0.96368,3e-05,5.51322]
[1777286942181,39.45,77890.07,0.0,-0.96365,3e-05,5.51687]
[1777286947223,39.45,77887.58,0.0,-0.96373,3e-05,5.50756]
[1777286952260,39.45,77884.39,0.0,-0.96382,3e-05,5.49576]
[1777286957296,39.45,77882.79,0.0,-0.96387,3e-05,5.48985]
[1777286962330,39.45,77883.06,0.0,-0.96386,3e-05,5.49084]
[1777286968372,39.45,77882.39,0.0,-0.96388,3e-05,5.48835]
[1777286973407,39.45,77881.54,0.0,-0.96392,3e-05,5.48237]
[1777286978444,39.45,77880.28,0.0,-0.96396,3e-05,5.47774]
[1777286984486,39.45,77880.83,0.0,-0.96394,3e-05,5.47978]
[1777286991537,39.45,77880.56,0.0,-0.96395,3e-05,5.4788]
[1777286992542,39.45,77868.75,0.0,-0.96429,3e-05,5.43547]
[1777286993549,39.45,77862.69,0.0,-0.96446,3e-05,5.4134]
[1777286994556,39.45,77863.47,0.0,-0.96444,3e-05,5.41636]
[1777286999590,39.46,77862.24,0.0,-0.96447,3e-05,5.41244]
[1777287004626,39.46,77862.39,0.0,-0.96446,3e-05,5.4136]
[1777287009661,39.46,77863.37,0.0,-0.96443,3e-05,5.41778]
[1777287016711,39.46,77864.84,0.0,-0.96438,3e-05,5.42394]
[1777287021745,39.46,77863.2,0.0,-0.96442,3e-05,5.41857]
[1777287022752,39.46,77871.18,0.0,-0.96419,3e-05,5.44776]
[1777287023759,39.46,77873.65,0.0,-0.96412,3e-05,5.4569]
[1777287025773,39.46,77878.72,0.0,-0.96397,3e-05,5.47554]
[1777287032823,39.46,77877.64,0.0,-0.96402,3e-05,5.4688]
[1777287038865,39.46,77878.3,0.0,-0.964,3e-05,5.47132]
[1777287043899,39.46,77878.15,0.0,-0.964,3e-05,5.47085]
[1777287044906,39.46,77872.02,0.0,-0.96418,3e-05,5.44837]
[1777287045913,39.46,77871.51,0.0,-0.9642,3e-05,5.44655]
[1777287050947,39.46,77872.58,0.0,-0.96416,3e-05,5.45078]
[1777287053969,39.46,77877.86,0.0,-0.96401,3e-05,5.47033]
[1777287059004,39.46,77879.09,0.0,-0.96397,3e-05,5.47506]
[1777287064043,39.46,77879.75,0.0,-0.96395,3e-05,5.47771]
[1777287069076,39.46,77880.74,0.0,-0.96392,3e-05,5.4815]
[1777287074110,39.46,77882.12,0.0,-0.96388,3e-05,5.48675]
[1777287079145,39.47,77882.99,0.0,-0.96385,3e-05,5.49011]
[1777287083173,39.47,77888.19,0.0,-0.9637,3e-05,5.50939]
[1777287084180,39.47,77893.75,0.0,-0.96354,3e-05,5.52994]
[1777287085186,39.47,77893.78,0.0,-0.96354,3e-05,5.53001]
[1777287090226,39.46,77891.17,0.0,-0.96362,3e-05,5.52014]
[1777287095260,39.46,77889.33,0.0,-0.96369,3e-05,5.51032]
[1777287101303,39.46,77887.7,0.0,-0.96374,3e-05,5.50413]
[1777287104326,39.46,77893.76,0.0,-0.96356,3e-05,5.52642]
[1777287106340,39.46,77898.75,0.0,-0.96341,3e-05,5.54528]
[1777287108352,39.47,77903.2,0.0,-0.96328,3e-05,5.56209]
[1777287113387,39.47,77903.51,0.0,-0.96326,3e-05,5.56459]
[1777287119429,39.47,77905.35,0.0,-0.96321,3e-05,5.57138]
[1777287124463,39.47,77902.88,0.0,-0.96328,3e-05,5.56224]
[1777287129499,39.47,77902.99,0.0,-0.96326,3e-05,5.56425]
[1777287134535,39.47,77901.91,0.0,-0.96328,3e-05,5.56178]
[1777287139570,39.48,77893.62,0.0,-0.96352,3e-05,5.532]
[1777287141583,39.48,77891.82,0.0,-0.96357,3e-05,5.52493]
[1777287146619,39.47,77892.27,0.0,-0.96357,3e-05,5.52571]
[1777287151654,39.47,77893.27,0.0,-0.96356,3e-05,5.52568]
[1777287156688,39.47,77894.31,0.0,-0.96354,3e-05,5.5285]
[1777287161724,39.47,77896.24,0.0,-0.96349,3e-05,5.53531]
[1777287166759,39.47,77900.51,0.0,-0.96335,3e-05,5.55181]
[1777287169665,39.47,77893.2,0.0,-0.96357,3e-05,5.52433]
[1777287174815,39.47,77886.94,0.0,-0.96376,3e-05,5.50022]
[1777287175823,39.47,77886.96,0.0,-0.96376,3e-05,5.50017]
[1777287180857,39.47,77884.86,0.0,-0.96383,3e-05,5.49183]
[1777287185891,39.46,77881.56,0.0,-0.96393,3e-05,5.47913]
[1777287190927,39.46,77882.26,0.0,-0.96391,3e-05,5.4812]
[1777287192940,39.46,77875.34,0.0,-0.96412,3e-05,5.45549]
[1777287197975,39.46,77872.01,0.0,-0.96421,3e-05,5.44311]
[1777287203011,39.46,77872.75,0.0,-0.96419,3e-05,5.44568]
[1777287205028,39.46,77867.25,0.0,-0.96435,3e-05,5.4255]
[1777287206032,39.46,77864.45,0.0,-0.96443,3e-05,5.41529]
[1777287209053,39.46,77862.11,0.0,-0.9645,3e-05,5.40686]
[1777287214088,39.46,77865.98,0.0,-0.9644,3e-05,5.41845]
[1777287219124,39.46,77863.61,0.0,-0.96447,3e-05,5.41017]
[1777287224160,39.47,77864.26,0.0,-0.96445,3e-05,5.41301]
[1777287229195,39.47,77867.66,0.0,-0.96434,3e-05,5.4259]
[1777287235237,39.47,77870.58,0.0,-0.96426,3e-05,5.43717]
[1777287240272,39.47,77870.91,0.0,-0.96424,3e-05,5.43891]
[1777287245307,39.47,77867.16,0.0,-0.96434,3e-05,5.42574]
[1777287250344,39.47,77865.65,0.0,-0.96438,3e-05,5.42079]
[1777287255380,39.47,77865.89,0.0,-0.96437,3e-05,5.42222]
[1777287260415,39.47,77866.28,0.0,-0.96436,3e-05,5.42418]
[1777287265450,39.47,77867.65,0.0,-0.96431,3e-05,5.42961]
[1777287270485,39.48,77868.42,0.0,-0.96429,3e-05,5.43285]
[1777287275519,39.48,77867.98,0.0,-0.96432,3e-05,5.42883]
[1777287280556,39.48,77870.11,0.0,-0.96425,3e-05,5.43701]
[1777287285592,39.48,77869.24,0.0,-0.96427,3e-05,5.4342]
[1777287290629,39.48,77869.55,0.0,-0.96426,3e-05,5.43572]
[1777287295661,39.48,77869.63,0.0,-0.96426,3e-05,5.43639]
[1777287300697,39.48,77871.1,0.0,-0.96421,3e-05,5.44211]
[1777287305732,39.48,77869.87,0.0,-0.96424,3e-05,5.43795]
[1777287310768,39.48,77868.68,0.0,-0.96427,3e-05,5.43397]
[1777287315804,39.48,77868.76,0.0,-0.96427,3e-05,5.43475]
[1777287320839,39.48,77868.24,0.0,-0.96428,3e-05,5.43313]
[1777287330793,39.49,77868.98,0.0,-0.96425,3e-05,5.4365]
[1777287335944,39.49,77869.38,0.0,-0.96426,3e-05,5.43553]
[1777287340981,39.49,77873.45,0.0,-0.96414,3e-05,5.45073]
[1777287346015,39.49,77874.77,0.0,-0.9641,3e-05,5.45574]
[1777287351050,39.49,77875.36,0.0,-0.96408,3e-05,5.45804]
[1777287356085,39.49,77876.52,0.0,-0.96405,3e-05,5.46243]
[1777287361121,39.49,77877.06,0.0,-0.96403,3e-05,5.46457]
[1777287366154,39.49,77873.44,0.0,-0.96413,3e-05,5.45156]
[1777287371189,39.49,77874.78,0.0,-0.96409,3e-05,5.45682]
[1777287376225,39.49,77873.9,0.0,-0.96411,3e-05,5.45396]
[1777287381260,39.49,77877.27,0.0,-0.96401,3e-05,5.46665]
[1777287385288,39.49,77881.25,0.0,-0.9639,3e-05,5.48141]
[1777287390323,39.49,77881.63,0.0,-0.96388,3e-05,5.48287]
[1777287395358,39.49,77881.15,0.0,-0.96391,3e-05,5.4783]
[1777287400399,39.49,77882.38,0.0,-0.96388,3e-05,5.4829]
[1777287405427,39.49,77882.97,0.0,-0.96386,3e-05,5.48512]
[1777287410463,39.49,77882.32,0.0,-0.96388,3e-05,5.48277]
[1777287415500,39.49,77883.52,0.0,-0.96384,3e-05,5.48724]
[1777287421540,39.49,77883.52,0.0,-0.96384,3e-05,5.48729]
[1777287426574,39.49,77884.24,0.0,-0.96382,3e-05,5.48998]
[1777287431609,39.49,77883.71,0.0,-0.96384,3e-05,5.48805]
[1777287437653,39.49,77883.61,0.0,-0.96384,3e-05,5.48773]
[1777287443693,39.49,77884.54,0.0,-0.96381,3e-05,5.49119]
[1777287448729,39.49,77884.18,0.0,-0.96382,3e-05,5.48991]
[1777287453766,39.49,77883.84,0.0,-0.96385,3e-05,5.48586]
[1777287458801,39.49,77885.36,0.0,-0.96381,3e-05,5.49151]
[1777287461823,39.49,77880.06,0.0,-0.96396,3e-05,5.47204]
[1777287464842,39.49,77878.89,0.0,-0.96399,3e-05,5.46786]
[1777287469879,39.49,77877.64,0.0,-0.96403,3e-05,5.4635]
[1777287474913,39.49,77876.56,0.0,-0.96406,3e-05,5.45977]
[1777287479951,39.49,77876.99,0.0,-0.96404,3e-05,5.46157]
[1777287484986,39.49,77876.05,0.0,-0.96407,3e-05,5.4583]
[1777287490020,39.5,77874.93,0.0,-0.9641,3e-05,5.45437]
[1777287495056,39.5,77874.89,0.0,-0.9641,3e-05,5.45439]
[1777287500091,39.5,77877.31,0.0,-0.96403,3e-05,5.46341]
[1777287505126,39.5,77876.75,0.0,-0.96404,3e-05,5.46141]
[1777287510161,39.5,77876.84,0.0,-0.96404,3e-05,5.46181]
[1777287518217,39.5,77878.8,0.0,-0.96397,3e-05,5.46947]
[1777287523252,39.5,77879.55,0.0,-0.96395,3e-05,5.47229]
[1777287528287,39.5,77880.03,0.0,-0.96394,3e-05,5.47414]
[1777287534330,39.5,77880.76,0.0,-0.96391,3e-05,5.47692]
[1777287539365,39.5,77877.98,0.0,-0.96399,3e-05,5.46681]
[1777287545407,39.5,77877.76,0.0,-0.964,3e-05,5.46618]
[1777287550442,39.5,77876.18,0.0,-0.96404,3e-05,5.46052]
[1777287555476,39.51,77874.39,0.0,-0.96409,3e-05,5.45411]
[1777287560512,39.51,77873.9,0.0,-0.96411,3e-05,5.45248]
[1777287566553,39.51,77877.66,0.0,-0.964,3e-05,5.46645]
[1777287571588,39.51,77879.87,0.0,-0.96395,3e-05,5.47186]
[1777287576623,39.51,77880.72,0.0,-0.96392,3e-05,5.47512]
[1777287581659,39.51,77880.74,0.0,-0.96392,3e-05,5.47533]
[1777287586693,39.51,77881.98,0.0,-0.96389,3e-05,5.48003]
[1777287591730,39.51,77882.54,0.0,-0.96387,3e-05,5.48222]
[1777287596764,39.51,77876.31,0.0,-0.96405,3e-05,5.4595]
[1777287598777,39.51,77873.12,0.0,-0.96414,3e-05,5.44796]
[1777287603813,39.51,77868.13,0.0,-0.96428,3e-05,5.43014]
[1777287605826,39.51,77860.69,0.0,-0.96449,3e-05,5.40325]
[1777287608847,39.51,77854.79,0.0,-0.96465,3e-05,5.38228]
[1777287613883,39.51,77851.66,0.0,-0.96474,3e-05,5.37186]
[1777287619925,39.52,77847.71,0.0,-0.96484,3e-05,5.35871]
[1777287625970,39.52,77847.15,0.0,-0.96485,3e-05,5.35794]
[1777287631004,39.52,77845.27,0.0,-0.96491,3e-05,5.34901]
[1777287636039,39.52,77845.21,0.0,-0.96491,3e-05,5.34963]
[1777287641075,39.52,77847.29,0.0,-0.96484,3e-05,5.35797]
[1777287646109,39.52,77850.17,0.0,-0.96475,3e-05,5.36913]
[1777287650137,39.53,77855.67,0.0,-0.96459,3e-05,5.38961]
[1777287655172,39.53,77860.39,0.0,-0.96445,3e-05,5.40729]
[1777287657186,39.53,77865.23,0.0,-0.96431,3e-05,5.42519]
[1777287662221,39.53,77869.69,0.0,-0.96418,3e-05,5.44173]
[1777287667256,39.53,77872.55,0.0,-0.9641,3e-05,5.4525]
[1777287674305,39.53,77875.11,0.0,-0.96402,3e-05,5.46218]
[1777287678332,39.53,77867.74,0.0,-0.96423,3e-05,5.43539]
[1777287681232,39.53,77867.08,0.0,-0.96423,3e-05,5.4351]
[1777287687396,39.55,77870.62,0.0,-0.96409,3e-05,5.45289]
[1777287693438,39.55,77867.29,0.0,-0.9642,3e-05,5.43838]
[1777287701372,39.55,77862.37,0.0,-0.96434,3e-05,5.42112]
[1777287706529,39.55,77860.93,0.0,-0.96437,3e-05,5.41631]
[1777287719617,39.55,77865.07,0.0,-0.96425,3e-05,5.43252]
[1777287731582,39.56,77864.69,0.0,-0.96424,3e-05,5.43318]
[1777287736739,39.56,77864.59,0.0,-0.96424,3e-05,5.43321]
[1777287740767,39.56,77872.69,0.0,-0.96401,3e-05,5.46316]
[1777287741774,39.56,77880.0,0.0,-0.96379,3e-05,5.49003]
[1777287742781,39.56,77880.58,0.0,-0.96378,3e-05,5.49214]
[1777287747818,39.56,77877.69,0.0,-0.96386,3e-05,5.48147]
[1777287752850,39.56,77879.87,0.0,-0.96382,3e-05,5.48657]
[1777287758893,39.56,77879.75,0.0,-0.96382,3e-05,5.48606]
[1777287763927,39.56,77881.93,0.0,-0.96376,3e-05,5.49394]
[1777287768966,39.56,77882.15,0.0,-0.96375,3e-05,5.4946]
[1777287770979,39.56,77888.78,0.0,-0.96356,3e-05,5.51899]
[1777287771984,39.55,77893.26,0.0,-0.96343,3e-05,5.53489]
[1777287776012,39.55,77898.27,0.0,-0.96331,3e-05,5.54993]
[1777287781046,39.54,77899.32,0.0,-0.96329,3e-05,5.55257]
[1777287784068,39.54,77893.18,0.0,-0.96348,3e-05,5.52909]
[1777287789103,39.54,77888.47,0.0,-0.96363,3e-05,5.50981]
[1777287790111,39.54,77885.36,0.0,-0.96372,3e-05,5.49835]
[1777287795145,39.54,77884.33,0.0,-0.96375,3e-05,5.49464]
[1777287800181,39.54,77883.14,0.0,-0.96379,3e-05,5.49035]
[1777287805217,39.54,77881.92,0.0,-0.96382,3e-05,5.48596]
[1777287810252,39.54,77881.52,0.0,-0.96383,3e-05,5.48459]
[1777287815286,39.54,77882.78,0.0,-0.96381,3e-05,5.48644]
[1777287820324,39.54,77881.0,0.0,-0.96386,3e-05,5.47994]
[1777287825357,39.54,77880.0,0.0,-0.96389,3e-05,5.47637]
[1777287830393,39.54,77880.59,0.0,-0.96387,3e-05,5.47865]
[1777287835427,39.54,77879.34,0.0,-0.96391,3e-05,5.47414]
[1777287838448,39.54,77870.68,0.0,-0.96416,3e-05,5.44244]
[1777287839455,39.54,77866.93,0.0,-0.96427,3e-05,5.4288]
[1777287842374,39.54,77861.24,0.0,-0.96443,3e-05,5.40825]
[1777287843484,39.54,77852.41,0.0,-0.96468,3e-05,5.37639]
[1777287844489,39.54,77850.62,0.0,-0.96473,3e-05,5.37008]
[1777287849526,39.54,77848.77,0.0,-0.96477,3e-05,5.36436]
[1777287851539,39.54,77843.37,0.0,-0.96492,3e-05,5.34521]
[1777287853553,39.55,77841.78,0.0,-0.96497,3e-05,5.33993]
[1777287858587,39.55,77842.19,0.0,-0.96494,3e-05,5.34258]
[1777287863623,39.55,77841.01,0.0,-0.96497,3e-05,5.33946]
[1777287864629,39.55,77834.97,0.0,-0.96514,3e-05,5.31791]
[1777287865637,39.55,77834.57,0.0,-0.96515,3e-05,5.31674]
[1777287870671,39.56,77832.41,0.0,-0.9652,3e-05,5.31028]
[1777287875706,39.56,77825.86,0.0,-0.96537,3e-05,5.28777]
[1777287879735,39.59,77818.95,0.0,-0.96547,3e-05,5.27397]
[1777287882757,39.6,77818.46,0.0,-0.96544,3e-05,5.27832]
[1777287887793,39.6,77819.28,0.0,-0.96541,3e-05,5.28271]
[1777287892826,39.61,77818.57,0.0,-0.96541,3e-05,5.28166]
[1777287897862,39.61,77816.03,0.0,-0.96547,3e-05,5.27409]
[1777287902896,39.61,77806.02,0.0,-0.96574,3e-05,5.23993]
[1777287903903,39.62,77806.18,0.0,-0.96573,3e-05,5.24086]
[1777287908938,39.62,77804.87,0.0,-0.96575,3e-05,5.23796]
[1777287913973,39.62,77806.86,0.0,-0.96568,3e-05,5.24678]
[1777287919007,39.63,77808.44,0.0,-0.96563,3e-05,5.25413]
[1777287924051,39.63,77809.13,0.0,-0.96559,3e-05,5.25832]
[1777287929086,39.64,77808.84,0.0,-0.96559,3e-05,5.25901]
[1777287934121,39.64,77813.16,0.0,-0.96547,3e-05,5.27335]
[1777287939156,39.64,77813.19,0.0,-0.96546,3e-05,5.27505]
[1777287944192,39.65,77813.65,0.0,-0.96543,3e-05,5.27823]
[1777287949226,39.65,77813.62,0.0,-0.96542,3e-05,5.2796]
[1777287954262,39.65,77817.27,0.0,-0.96531,3e-05,5.29409]
[1777287956275,39.65,77824.93,0.0,-0.96509,3e-05,5.32211]
[1777287957283,39.65,77826.33,0.0,-0.96505,3e-05,5.32737]
[1777287963325,39.66,77829.94,0.0,-0.96494,3e-05,5.34163]
[1777287966346,39.66,77838.31,0.0,-0.96469,3e-05,5.37243]
[1777287967353,39.66,77843.21,0.0,-0.96455,3e-05,5.39032]
[1777287968360,39.66,77844.16,0.0,-0.96452,3e-05,5.39388]
[1777287973394,39.66,77840.03,0.0,-0.96464,3e-05,5.37943]
[1777287978430,39.66,77837.92,0.0,-0.96469,3e-05,5.37232]
[1777287983467,39.66,77836.06,0.0,-0.96474,3e-05,5.36611]
[1777287988503,39.66,77834.31,0.0,-0.96479,3e-05,5.36042]
[1777287993537,39.66,77833.5,0.0,-0.96482,3e-05,5.35522]
[1777287998575,39.67,77833.43,0.0,-0.96482,3e-05,5.35543]
[1777288003608,39.67,77833.12,0.0,-0.96482,3e-05,5.35503]
[1777288008643,39.67,77832.42,0.0,-0.96484,3e-05,5.35311]
[1777288009650,39.67,77825.47,0.0,-0.96504,3e-05,5.3282]
[1777288011665,39.67,77823.45,0.0,-0.96509,3e-05,5.32128]
[1777288014685,39.67,77811.19,0.0,-0.96543,3e-05,5.27788]
[1777288015693,39.67,77806.11,0.0,-0.96557,3e-05,5.26]
[1777288017706,39.67,77803.44,0.0,-0.96564,3e-05,5.25104]
[1777288022741,39.68,77799.27,0.0,-0.96574,3e-05,5.23769]
[1777288027779,39.68,77796.08,0.0,-0.96582,3e-05,5.22799]
[1777288032814,39.68,77793.44,0.0,-0.96588,3e-05,5.22029]
[1777288037849,39.69,77790.23,0.0,-0.96595,3e-05,5.21064]
[1777288042884,39.69,77787.81,0.0,-0.96601,3e-05,5.20384]
[1777288047918,39.7,77790.54,0.0,-0.96592,3e-05,5.21527]
[1777288052955,39.7,77793.06,0.0,-0.96585,3e-05,5.22311]
[1777288057989,39.7,77792.41,0.0,-0.96585,3e-05,5.22251]
[1777288063024,39.71,77788.34,0.0,-0.96595,3e-05,5.20985]
[1777288068059,39.71,77790.34,0.0,-0.96588,3e-05,5.21876]
[1777288073095,39.71,77793.8,0.0,-0.96577,3e-05,5.2328]
[1777288080144,39.72,77797.45,0.0,-0.96565,3e-05,5.24816]
[1777288085178,39.72,77798.33,0.0,-0.96562,3e-05,5.253]
[1777288090212,39.73,77799.31,0.0,-0.96557,3e-05,5.25823]
[1777288096255,39.73,77800.21,0.0,-0.96553,3e-05,5.26354]
[1777288101290,39.74,77798.97,0.0,-0.96555,3e-05,5.26089]
[1777288106325,39.74,77799.84,0.0,-0.96551,3e-05,5.26578]
[1777288111360,39.74,77800.56,0.0,-0.9655,3e-05,5.26731]
[1777288116395,39.75,77795.35,0.0,-0.96563,3e-05,5.25058]
[1777288121430,39.75,77794.9,0.0,-0.96563,3e-05,5.25086]
[1777288126465,39.76,77793.46,0.0,-0.96565,3e-05,5.24752]
[1777288133514,39.76,77792.52,0.0,-0.96566,3e-05,5.24657]
[1777288138549,39.77,77790.65,0.0,-0.9657,3e-05,5.2416]
[1777288139556,39.77,77779.51,0.0,-0.966,3e-05,5.20251]
[1777288140562,39.77,77776.52,0.0,-0.96608,3e-05,5.19236]
[1777288145599,39.77,77776.22,0.0,-0.96607,3e-05,5.19333]
[1777288151647,39.78,77776.84,0.0,-0.96604,3e-05,5.19794]
[1777288156681,39.78,77777.31,0.0,-0.96601,3e-05,5.20156]
[1777288161717,39.79,77778.14,0.0,-0.96597,3e-05,5.20685]
[1777288167759,39.79,77779.22,0.0,-0.96592,3e-05,5.213]
[1777288174707,39.8,77780.26,0.0,-0.96589,3e-05,5.2162]
[1777288179843,39.8,77781.03,0.0,-0.96585,3e-05,5.22119]
[1777288185888,39.81,77781.43,0.0,-0.96582,3e-05,5.22484]
[1777288190923,39.81,77775.81,0.0,-0.96596,3e-05,5.20686]
[1777288194848,39.82,77773.72,0.0,-0.966,3e-05,5.20113]
[1777288199987,39.82,77772.91,0.0,-0.96601,3e-05,5.20033]
[1777288205023,39.83,77770.37,0.0,-0.96606,3e-05,5.19347]
[1777288211065,39.83,77770.0,0.0,-0.96605,3e-05,5.1947]
[1777288215094,39.83,77760.79,0.0,-0.96629,3e-05,5.16404]
[1777288220128,39.84,77757.2,0.0,-0.96637,3e-05,5.15375]
[1777288225164,39.84,77756.59,0.0,-0.96637,3e-05,5.15387]
[1777288230199,39.85,77754.21,0.0,-0.96642,3e-05,5.14774]
[1777288235232,39.85,77750.99,0.0,-0.9665,3e-05,5.13599]
[1777288240268,39.86,77750.1,0.0,-0.96651,3e-05,5.13516]
[1777288245304,39.87,77750.0,0.0,-0.9665,3e-05,5.13705]
[1777288250339,39.87,77750.19,0.0,-0.96647,3e-05,5.13989]
[1777288255374,39.87,77749.98,0.0,-0.96646,3e-05,5.14129]
[1777288260408,39.88,77751.45,0.0,-0.96641,3e-05,5.14848]
[1777288265460,39.88,77749.38,0.0,-0.96645,3e-05,5.14325]
[1777288270479,39.89,77750.13,0.0,-0.96641,3e-05,5.14788]
[1777288279541,39.9,77749.56,0.0,-0.9664,3e-05,5.14944]
[1777288284577,39.9,77748.63,0.0,-0.96641,3e-05,5.14813]
[1777288291626,39.91,77748.73,0.0,-0.9664,3e-05,5.14843]
[1777288296661,39.91,77749.57,0.0,-0.96636,3e-05,5.15328]
[1777288298675,39.91,77759.0,0.0,-0.9661,3e-05,5.18707]
[1777288299682,39.91,77761.3,0.0,-0.96603,3e-05,5.19547]
[1777288302702,39.92,77768.7,0.0,-0.96582,3e-05,5.22244]
[1777288305725,39.92,77772.9,0.0,-0.9657,3e-05,5.23805]
[1777288307738,39.92,77765.8,0.0,-0.96589,3e-05,5.21352]
[1777288310760,39.92,77762.94,0.0,-0.96596,3e-05,5.20438]
[1777288315795,39.92,77763.7,0.0,-0.96593,3e-05,5.20868]
[1777288320830,39.93,77768.07,0.0,-0.9658,3e-05,5.22565]
[1777288325865,39.93,77772.93,0.0,-0.96565,3e-05,5.24432]
[1777288330900,39.94,77775.44,0.0,-0.96557,3e-05,5.25483]
[1777288335937,39.94,77775.39,0.0,-0.96556,3e-05,5.25599]
[1777288341976,39.94,77774.18,0.0,-0.96558,3e-05,5.25326]
[1777288347012,39.94,77777.8,0.0,-0.96547,3e-05,5.26731]
[1777288352050,39.95,77778.5,0.0,-0.96546,3e-05,5.26807]
[1777288355071,39.95,77783.89,0.0,-0.9653,3e-05,5.28779]
[1777288360106,39.95,77785.95,0.0,-0.96524,3e-05,5.29597]
[1777288364134,39.95,77779.74,0.0,-0.96541,3e-05,5.27464]
[1777288369169,39.95,77780.63,0.0,-0.96538,3e-05,5.27871]
[1777288374204,39.96,77778.31,0.0,-0.96543,3e-05,5.27129]
[1777288379239,39.96,77776.51,0.0,-0.96548,3e-05,5.26573]
[1777288384274,39.96,77775.32,0.0,-0.9655,3e-05,5.26234]
[1777288389309,39.96,77773.49,0.0,-0.96555,3e-05,5.25669]
[1777288394343,39.96,77774.74,0.0,-0.96551,3e-05,5.26194]
[1777288399380,39.97,77773.7,0.0,-0.96553,3e-05,5.25905]
[1777288404414,39.97,77772.28,0.0,-0.96556,3e-05,5.25487]
[1777288409449,39.97,77772.23,0.0,-0.96556,3e-05,5.25557]
[1777288414483,39.97,77771.24,0.0,-0.96559,3e-05,5.25019]
[1777288419518,39.97,77770.81,0.0,-0.9656,3e-05,5.24962]
[1777288424553,39.98,77770.31,0.0,-0.9656,3e-05,5.24882]
[1777288429589,39.98,77764.52,0.0,-0.96575,3e-05,5.22942]
[1777288434624,39.98,77764.76,0.0,-0.96574,3e-05,5.23146]
[1777288439659,39.98,77760.65,0.0,-0.96584,3e-05,5.21819]
[1777288441673,39.98,77759.85,0.0,-0.96586,3e-05,5.21592]
[1777288446708,39.99,77761.76,0.0,-0.9658,3e-05,5.22404]
[1777288451744,39.99,77759.79,0.0,-0.96584,3e-05,5.21847]
[1777288455772,39.99,77753.69,0.0,-0.966,3e-05,5.19816]
[1777288456780,39.99,77753.56,0.0,-0.966,3e-05,5.19802]
[1777288461814,40.0,77751.52,0.0,-0.96604,3e-05,5.19245]
[1777288466849,40.0,77749.66,0.0,-0.96608,3e-05,5.18758]
[1777288471883,40.01,77746.21,0.0,-0.96618,3e-05,5.17447]
[1777288475914,40.01,77771.62,0.0,-0.96547,3e-05,5.26536]
[1777288477928,40.01,77776.37,0.0,-0.96533,3e-05,5.28279]
[1777288478935,40.01,77776.71,0.0,-0.96532,3e-05,5.28419]
[1777288486903,40.01,77776.14,0.0,-0.96532,3e-05,5.28366]
[1777288493035,40.02,77777.05,0.0,-0.96529,3e-05,5.28815]
[1777288498073,40.02,77778.35,0.0,-0.96524,3e-05,5.29361]
[1777288502104,40.02,77783.24,0.0,-0.9651,3e-05,5.31159]
[1777288507139,40.02,77781.42,0.0,-0.96515,3e-05,5.30581]
[1777288512176,40.02,77782.79,0.0,-0.96511,3e-05,5.31137]
[1777288517211,40.02,77783.55,0.0,-0.96508,3e-05,5.31472]
[1777288522246,40.03,77784.77,0.0,-0.96504,3e-05,5.3197]
[1777288527280,40.03,77784.94,0.0,-0.96503,3e-05,5.32092]
[1777288532316,40.03,77784.37,0.0,-0.96506,3e-05,5.31669]
[1777288537350,40.03,77783.69,0.0,-0.96507,3e-05,5.31494]
[1777288542386,40.03,77784.56,0.0,-0.96504,3e-05,5.31874]
[1777288547421,40.03,77784.14,0.0,-0.96505,3e-05,5.31799]
[1777288551449,40.03,77778.27,0.0,-0.96521,3e-05,5.29772]
[1777288556483,40.04,77782.18,0.0,-0.96509,3e-05,5.31251]
[1777288561519,40.04,77780.95,0.0,-0.96512,3e-05,5.30887]
[1777288566554,40.04,77776.69,0.0,-0.96523,3e-05,5.29452]
[1777288572596,40.04,77776.26,0.0,-0.96524,3e-05,5.29402]
[1777288577631,40.04,77774.64,0.0,-0.96527,3e-05,5.28918]
[1777288583673,40.05,77775.31,0.0,-0.96525,3e-05,5.29266]
[1777288588707,40.05,77773.73,0.0,-0.96528,3e-05,5.28797]
[1777288593743,40.05,77772.72,0.0,-0.96532,3e-05,5.28256]
[1777288598778,40.05,77771.96,0.0,-0.96533,3e-05,5.28085]
[1777288601799,40.05,77763.95,0.0,-0.96555,3e-05,5.25313]
[1777288603812,40.06,77760.68,0.0,-0.96564,3e-05,5.24208]
[1777288606834,40.06,77755.52,0.0,-0.96577,3e-05,5.22472]
[1777288611870,40.06,77754.86,0.0,-0.96578,3e-05,5.22378]
[1777288616905,40.06,77753.68,0.0,-0.9658,3e-05,5.22097]
[1777288621942,40.07,77754.6,0.0,-0.96577,3e-05,5.22556]
[1777288626975,40.07,77759.21,0.0,-0.96563,3e-05,5.24316]
[1777288628989,40.07,77761.98,0.0,-0.96555,3e-05,5.25341]
[1777288634023,40.07,77762.63,0.0,-0.96552,3e-05,5.25687]
[1777288640065,40.08,77763.65,0.0,-0.96548,3e-05,5.26188]
[1777288645101,40.08,77763.59,0.0,-0.96547,3e-05,5.26283]
[1777288655170,40.08,77761.05,0.0,-0.96554,3e-05,5.25336]
[1777288660212,40.09,77766.2,0.0,-0.96539,3e-05,5.27288]
[1777288665243,40.09,77766.31,0.0,-0.96538,3e-05,5.27425]
[1777288670278,40.09,77767.53,0.0,-0.96534,3e-05,5.27957]
[1777288676320,40.09,77769.09,0.0,-0.96528,3e-05,5.28627]
[1777288678239,40.1,77763.97,0.0,-0.96542,3e-05,5.26854]
[1777288680348,40.1,77762.64,0.0,-0.96546,3e-05,5.26429]
[1777288686391,40.1,77760.98,0.0,-0.96549,3e-05,5.25984]
[1777288694447,40.1,77762.38,0.0,-0.96544,3e-05,5.26666]
[1777288699482,40.11,77757.73,0.0,-0.96556,3e-05,5.25141]
[1777288704517,40.11,77756.05,0.0,-0.96559,3e-05,5.24679]
[1777288709552,40.11,77755.77,0.0,-0.96559,3e-05,5.24712]
[1777288714587,40.12,77757.62,0.0,-0.96554,3e-05,5.25214]
[1777288719622,40.12,77757.63,0.0,-0.96553,3e-05,5.25341]
[1777288724657,40.12,77757.74,0.0,-0.96552,3e-05,5.25498]
[1777288729692,40.12,77759.45,0.0,-0.96547,3e-05,5.26216]
[1777288734727,40.13,77758.78,0.0,-0.96548,3e-05,5.26091]
[1777288740770,40.13,77758.6,0.0,-0.96547,3e-05,5.26158]
[1777288742783,40.13,77768.6,0.0,-0.96519,3e-05,5.29738]
[1777288743791,40.13,77770.97,0.0,-0.96512,3e-05,5.30595]
[1777288746812,40.13,77776.9,0.0,-0.96495,3e-05,5.32746]
[1777288748830,40.13,77782.49,0.0,-0.96479,3e-05,5.34759]
[1777288750840,40.13,77787.88,0.0,-0.96464,3e-05,5.36701]
[1777288755876,40.13,77796.28,0.0,-0.9644,3e-05,5.3974]
[1777288756883,40.13,77791.53,0.0,-0.96454,3e-05,5.38038]
[1777288761918,40.13,77790.26,0.0,-0.96457,3e-05,5.37603]
[1777288765947,40.13,77786.38,0.0,-0.96468,3e-05,5.36238]
[1777288770981,40.13,77784.25,0.0,-0.96473,3e-05,5.3551]
[1777288776019,40.14,77783.29,0.0,-0.96478,3e-05,5.34928]
[1777288781052,40.14,77784.95,0.0,-0.96473,3e-05,5.35565]
[1777288784072,40.14,77790.75,0.0,-0.96456,3e-05,5.37664]
[1777288789108,40.14,77790.38,0.0,-0.96457,3e-05,5.37558]
[1777288794143,40.14,77794.18,0.0,-0.96446,3e-05,5.3894]
[1777288799179,40.14,77794.52,0.0,-0.96445,3e-05,5.3907]
[1777288804213,40.14,77795.91,0.0,-0.96441,3e-05,5.39573]
[1777288809248,40.14,77795.39,0.0,-0.96442,3e-05,5.39381]
[1777288816297,40.14,77794.6,0.0,-0.96445,3e-05,5.39091]
[1777288822340,40.14,77793.5,0.0,-0.96448,3e-05,5.38694]
[1777288827374,40.14,77792.19,0.0,-0.96452,3e-05,5.38224]
[1777288832410,40.14,77792.15,0.0,-0.96453,3e-05,5.37931]
[1777288837445,40.14,77791.78,0.0,-0.96454,3e-05,5.37803]
[1777288842479,40.14,77787.96,0.0,-0.96465,3e-05,5.36449]
[1777288847517,40.14,77787.61,0.0,-0.96466,3e-05,5.36341]
[1777288853557,40.14,77787.29,0.0,-0.96467,3e-05,5.36247]
[1777288858592,40.14,77788.0,0.0,-0.96465,3e-05,5.36516]
[1777288862626,40.14,77791.94,0.0,-0.96453,3e-05,5.37932]
[1777288867655,40.14,77796.47,0.0,-0.96441,3e-05,5.39546]
[1777288872694,40.14,77795.6,0.0,-0.96443,3e-05,5.39223]
[1777288877724,40.14,77794.3,0.0,-0.96447,3e-05,5.38749]
[1777288882760,40.14,77793.92,0.0,-0.96448,3e-05,5.38606]
[1777288887795,40.14,77794.49,0.0,-0.96447,3e-05,5.38804]
[1777288891824,40.14,77806.68,0.0,-0.96414,3e-05,5.42897]
[1777288892831,40.14,77808.07,0.0,-0.9641,3e-05,5.4339]
[1777288895853,40.14,77813.25,0.0,-0.96395,3e-05,5.45231]
[1777288900888,40.14,77814.62,0.0,-0.96392,3e-05,5.45674]
[1777288905922,40.14,77817.5,0.0,-0.96384,3e-05,5.46665]
[1777288910957,40.13,77822.05,0.0,-0.96371,3e-05,5.48252]
[1777288915992,40.13,77822.82,0.0,-0.9637,3e-05,5.48461]
[1777288918006,40.13,77828.4,0.0,-0.96354,3e-05,5.50461]
[1777288923043,40.13,77828.94,0.0,-0.96353,3e-05,5.50573]
[1777288929086,40.13,77831.02,0.0,-0.96348,3e-05,5.5123]
[1777288934119,40.13,77833.93,0.0,-0.9634,3e-05,5.52207]
[1777288939154,40.12,77834.21,0.0,-0.9634,3e-05,5.52215]
[1777288946204,40.12,77834.83,0.0,-0.96339,3e-05,5.52301]
[1777288949225,40.12,77838.11,0.0,-0.9633,3e-05,5.53434]
[1777288952249,40.12,77844.43,0.0,-0.96314,3e-05,5.55389]
[1777288953253,40.12,77847.01,0.0,-0.96307,3e-05,5.56308]
[1777288958287,40.11,77850.93,0.0,-0.96297,3e-05,5.57604]
[1777288961309,40.11,77844.69,0.0,-0.96316,3e-05,5.55199]
[1777288962316,40.11,77839.55,0.0,-0.96331,3e-05,5.53317]
[1777288963322,40.11,77836.69,0.0,-0.96339,3e-05,5.52249]
[1777288968358,40.11,77835.19,0.0,-0.96344,3e-05,5.51596]
[1777288978428,40.1,77832.69,0.0,-0.96354,3e-05,5.50464]
[1777288983462,40.1,77832.73,0.0,-0.96354,3e-05,5.50375]
[1777288986487,40.1,77825.95,0.0,-0.96374,3e-05,5.47848]
[1777288988500,40.1,77825.33,0.0,-0.96376,3e-05,5.47589]
[1777288993536,40.1,77828.5,0.0,-0.96368,3e-05,5.48664]
[1777288999581,40.1,77828.03,0.0,-0.9637,3e-05,5.48384]
[1777289004614,40.09,77828.43,0.0,-0.9637,3e-05,5.48454]
[1777289007637,40.09,77834.66,0.0,-0.96352,3e-05,5.50676]
[1777289008642,40.09,77843.65,0.0,-0.96326,3e-05,5.53941]
[1777289009649,40.09,77845.71,0.0,-0.9632,3e-05,5.54671]
[1777289015692,40.09,77847.16,0.0,-0.96319,3e-05,5.54768]
[1777289020726,40.09,77851.22,0.0,-0.96308,3e-05,5.56137]
[1777289025761,40.08,77853.3,0.0,-0.96303,3e-05,5.56782]
[1777289030796,40.08,77854.5,0.0,-0.963,3e-05,5.57104]
[1777289035831,40.08,77855.5,0.0,-0.96298,3e-05,5.57349]
[1777289041873,40.07,77857.96,0.0,-0.96293,3e-05,5.58097]
[1777289046908,40.07,77857.68,0.0,-0.96294,3e-05,5.57864]
[1777289055971,40.07,77857.51,0.0,-0.96297,3e-05,5.57573]
[1777289056978,40.07,77848.36,0.0,-0.96324,3e-05,5.54188]
[1777289057985,40.07,77848.25,0.0,-0.96324,3e-05,5.54129]
[1777289059999,40.06,77854.04,0.0,-0.96308,3e-05,5.56214]
[1777289065034,40.06,77856.59,0.0,-0.96301,3e-05,5.57033]
[1777289070068,40.06,77855.66,0.0,-0.96305,3e-05,5.56574]
[1777289075104,40.06,77855.03,0.0,-0.96309,3e-05,5.5594]
[1777289080139,40.05,77852.14,0.0,-0.96319,3e-05,5.54772]
[1777289085173,40.05,77853.03,0.0,-0.96317,3e-05,5.55003]
[1777289091215,40.05,77853.83,0.0,-0.96315,3e-05,5.55178]
[1777289096251,40.05,77854.07,0.0,-0.96316,3e-05,5.55169]
[1777289101286,40.05,77854.09,0.0,-0.96316,3e-05,5.55079]
[1777289107327,40.04,77854.13,0.0,-0.96317,3e-05,5.5498]
[1777289110348,40.04,77847.67,0.0,-0.96336,3e-05,5.5256]
[1777289113370,40.04,77841.44,0.0,-0.96355,3e-05,5.50237]
[1777289118419,40.04,77837.63,0.0,-0.96366,3e-05,5.48784]
[1777289123440,40.04,77834.01,0.0,-0.96377,3e-05,5.47409]
[1777289128475,40.04,77830.9,0.0,-0.96387,3e-05,5.46219]
[1777289133512,40.04,77832.26,0.0,-0.96385,3e-05,5.46365]
[1777289139552,40.03,77833.24,0.0,-0.96383,3e-05,5.46633]
[1777289144587,40.03,77834.66,0.0,-0.96379,3e-05,5.47076]
[1777289149622,40.03,77848.37,0.0,-0.9634,3e-05,5.52002]
[1777289151636,40.03,77850.76,0.0,-0.96334,3e-05,5.52838]
[1777289156673,40.03,77852.89,0.0,-0.96328,3e-05,5.53497]
[1777289161712,40.02,77860.91,0.0,-0.96306,3e-05,5.56282]
[1777289163721,40.02,77869.34,0.0,-0.96282,3e-05,5.59333]
[1777289165735,40.02,77876.32,0.0,-0.96262,3e-05,5.61882]
[1777289166743,40.02,77875.46,0.0,-0.96265,3e-05,5.61494]
[1777289171777,40.02,77876.42,0.0,-0.96263,3e-05,5.61671]
[1777289176812,40.01,77877.88,0.0,-0.96261,3e-05,5.62036]
[1777289181847,40.01,77879.45,0.0,-0.96257,3e-05,5.62443]
[1777289185794,40.0,77884.9,0.0,-0.96242,3e-05,5.64317]
[1777289190910,40.0,77885.38,0.0,-0.96242,3e-05,5.64303]
[1777289195944,40.0,77884.76,0.0,-0.96248,3e-05,5.63588]
[1777289200980,39.99,77886.06,0.0,-0.96245,3e-05,5.63874]
[1777289206015,39.99,77886.1,0.0,-0.96247,3e-05,5.63689]
[1777289211050,39.98,77886.39,0.0,-0.96248,3e-05,5.6359]
[1777289216085,39.98,77888.0,0.0,-0.96245,3e-05,5.63982]
[1777289221120,39.97,77886.22,0.0,-0.96252,3e-05,5.63113]
[1777289226155,39.97,77879.88,0.0,-0.96272,3e-05,5.60564]
[1777289227162,39.97,77879.61,0.0,-0.96273,3e-05,5.60429]
[1777289232197,39.96,77880.8,0.0,-0.96271,3e-05,5.60695]
[1777289237231,39.96,77882.7,0.0,-0.96267,3e-05,5.61224]
[1777289242267,39.96,77888.85,0.0,-0.9625,3e-05,5.63326]
[1777289247302,39.95,77886.84,0.0,-0.96258,3e-05,5.62388]
[1777289252338,39.95,77884.84,0.0,-0.96267,3e-05,5.6117]
[1777289255359,39.95,77879.61,0.0,-0.96283,3e-05,5.59129]
[1777289260393,39.94,77876.6,0.0,-0.96293,3e-05,5.57859]
[1777289265427,39.94,77876.06,0.0,-0.96296,3e-05,5.57508]
[1777289271470,39.94,77875.2,0.0,-0.963,3e-05,5.57015]
[1777289276506,39.93,77874.73,0.0,-0.96303,3e-05,5.56696]
[1777289281543,39.93,77878.31,0.0,-0.96293,3e-05,5.57869]
[1777289286575,39.93,77878.3,0.0,-0.96295,3e-05,5.5771]
[1777289291611,39.92,77879.26,0.0,-0.96293,3e-05,5.57907]
[1777289296645,39.92,77879.49,0.0,-0.96294,3e-05,5.57837]
[1777289301679,39.92,77879.16,0.0,-0.96296,3e-05,5.57561]
[1777289306715,39.91,77880.51,0.0,-0.96293,3e-05,5.57906]
[1777289311751,39.91,77881.63,0.0,-0.96293,3e-05,5.57878]
[1777289316787,39.91,77882.44,0.0,-0.96292,3e-05,5.58027]
[1777289321821,39.9,77883.44,0.0,-0.9629,3e-05,5.58248]
[1777289326856,39.9,77885.51,0.0,-0.96285,3e-05,5.58867]
[1777289331890,39.89,77886.44,0.0,-0.96284,3e-05,5.59028]
[1777289336925,39.89,77885.69,0.0,-0.96287,3e-05,5.58599]
[1777289341961,39.89,77886.43,0.0,-0.96286,3e-05,5.58723]
[1777289347925,39.88,77884.82,0.0,-0.96293,3e-05,5.5795]
[1777289353038,39.88,77882.64,0.0,-0.963,3e-05,5.57005]
[1777289358072,39.88,77882.45,0.0,-0.96302,3e-05,5.56799]
[1777289365122,39.87,77883.07,0.0,-0.96301,3e-05,5.56839]
[1777289370156,39.87,77883.71,0.0,-0.96301,3e-05,5.56942]
[1777289375192,39.87,77883.83,0.0,-0.96303,3e-05,5.56567]
[1777289380226,39.87,77883.67,0.0,-0.96305,3e-05,5.56378]
[1777289384256,39.86,77872.97,0.0,-0.96337,3e-05,5.52335]
[1777289385261,39.86,77867.74,0.0,-0.96352,3e-05,5.50397]
[1777289386269,39.86,77868.9,0.0,-0.96349,3e-05,5.50807]
[1777289391304,39.86,77869.22,0.0,-0.96349,3e-05,5.50854]
[1777289396339,39.86,77868.05,0.0,-0.96353,3e-05,5.50362]
[1777289401374,39.86,77868.27,0.0,-0.96352,3e-05,5.50379]
[1777289406408,39.86,77872.77,0.0,-0.9634,3e-05,5.51958]
[1777289412451,39.85,77872.0,0.0,-0.96343,3e-05,5.51586]
[1777289417486,39.85,77870.9,0.0,-0.96347,3e-05,5.51115]
[1777289421514,39.85,77876.61,0.0,-0.9633,3e-05,5.53163]
[1777289427556,39.85,77878.23,0.0,-0.96326,3e-05,5.53665]
[1777289434605,39.85,77880.76,0.0,-0.96322,3e-05,5.54184]
[1777289445683,39.84,77882.25,0.0,-0.96319,3e-05,5.5452]
[1777289450718,39.84,77882.88,0.0,-0.96318,3e-05,5.54651]
[1777289455752,39.84,77884.0,0.0,-0.96316,3e-05,5.54958]
[1777289462802,39.83,77883.23,0.0,-0.96319,3e-05,5.54521]
[1777289468774,39.83,77882.41,0.0,-0.96323,3e-05,5.54087]
[1777289474884,39.83,77881.78,0.0,-0.96326,3e-05,5.53723]
[1777289485965,39.82,77880.88,0.0,-0.9633,3e-05,5.53153]
[1777289492029,39.82,77880.53,0.0,-0.96334,3e-05,5.52607]
[1777289495049,39.82,77893.76,0.0,-0.96296,3e-05,5.57427]
[1777289497062,39.82,77891.11,0.0,-0.96304,3e-05,5.56367]
[1777289500084,39.82,77883.92,0.0,-0.96326,3e-05,5.53631]
[1777289502098,39.81,77882.36,0.0,-0.96331,3e-05,5.53009]
[1777289507133,39.81,77881.59,0.0,-0.96334,3e-05,5.52618]
[1777289512168,39.81,77880.52,0.0,-0.96338,3e-05,5.52119]
[1777289517202,39.81,77880.26,0.0,-0.9634,3e-05,5.51919]
[1777289522237,39.81,77882.37,0.0,-0.96334,3e-05,5.52593]
[1777289527273,39.8,77882.96,0.0,-0.96333,3e-05,5.52704]
[1777289532310,39.8,77879.44,0.0,-0.96345,3e-05,5.51297]
[1777289534324,39.8,77877.68,0.0,-0.9635,3e-05,5.50613]
[1777289539360,39.8,77878.94,0.0,-0.96347,3e-05,5.50989]
[1777289544394,39.8,77879.07,0.0,-0.96347,3e-05,5.50954]
[1777289549429,39.79,77879.24,0.0,-0.96347,3e-05,5.50944]
[1777289554464,39.79,77877.94,0.0,-0.96354,3e-05,5.50115]
[1777289559498,39.79,77876.9,0.0,-0.96357,3e-05,5.49676]
[1777289564534,39.79,77875.49,0.0,-0.96362,3e-05,5.49107]
[1777289569574,39.79,77874.88,0.0,-0.96364,3e-05,5.48835]
[1777289574610,39.79,77873.75,0.0,-0.96367,3e-05,5.48376]
[1777289576625,39.79,77868.53,0.0,-0.96383,3e-05,5.46449]
[1777289578638,39.79,77871.31,0.0,-0.96375,3e-05,5.47455]
[1777289583673,39.79,77873.73,0.0,-0.96368,3e-05,5.48307]
[1777289588708,39.79,77871.19,0.0,-0.96376,3e-05,5.47343]
[1777289593744,39.79,77869.56,0.0,-0.96381,3e-05,5.4672]
[1777289598778,39.79,77866.38,0.0,-0.9639,3e-05,5.45541]
[1777289603814,39.79,77867.0,0.0,-0.96388,3e-05,5.45759]
[1777289608849,39.78,77865.25,0.0,-0.96393,3e-05,5.45109]
[1777289610862,39.78,77861.07,0.0,-0.96405,3e-05,5.43585]
[1777289615898,39.79,77856.85,0.0,-0.96419,3e-05,5.41778]
[1777289619926,39.79,77852.87,0.0,-0.9643,3e-05,5.40356]
[1777289624963,39.79,77851.22,0.0,-0.96435,3e-05,5.39794]
[1777289629997,39.79,77841.01,0.0,-0.96464,3e-05,5.36146]
[1777289631005,39.79,77838.82,0.0,-0.9647,3e-05,5.35369]
[1777289636045,39.79,77834.7,0.0,-0.96481,3e-05,5.33961]
[1777289641079,39.79,77833.87,0.0,-0.96483,3e-05,5.33739]
[1777289646114,39.79,77833.26,0.0,-0.96484,3e-05,5.33596]
[1777289652156,39.79,77833.01,0.0,-0.96484,3e-05,5.33593]
[1777289656184,39.8,77838.19,0.0,-0.96469,3e-05,5.35514]
[1777289657192,39.8,77838.69,0.0,-0.96467,3e-05,5.35719]
[1777289663234,39.8,77838.14,0.0,-0.96468,3e-05,5.35574]
[1777289668269,39.8,77837.13,0.0,-0.96471,3e-05,5.3525]
[1777289673304,39.8,77836.68,0.0,-0.96473,3e-05,5.34843]
[1777289680257,39.8,77836.1,0.0,-0.96475,3e-05,5.34685]
[1777289684383,39.8,77839.33,0.0,-0.96465,3e-05,5.35873]
[1777289690327,39.8,77838.47,0.0,-0.96467,3e-05,5.35585]
[1777289695459,39.8,77835.59,0.0,-0.96475,3e-05,5.34571]
[1777289700493,39.8,77833.16,0.0,-0.96482,3e-05,5.33726]
[1777289705529,39.8,77827.11,0.0,-0.96499,3e-05,5.31585]
[1777289706536,39.8,77826.54,0.0,-0.96501,3e-05,5.3139]
[1777289710563,39.8,77831.75,0.0,-0.96485,3e-05,5.333]
[1777289718620,39.81,77832.34,0.0,-0.96483,3e-05,5.33564]
[1777289730608,39.81,77835.25,0.0,-0.96475,3e-05,5.34663]
[1777289735742,39.81,77838.18,0.0,-0.96468,3e-05,5.35455]
[1777289743798,39.81,77841.29,0.0,-0.96459,3e-05,5.36608]
[1777289750748,39.81,77840.89,0.0,-0.9646,3e-05,5.36489]
[1777289757896,39.81,77838.78,0.0,-0.96466,3e-05,5.35753]
[1777289763938,39.81,77837.52,0.0,-0.96469,3e-05,5.35321]
[1777289765952,39.81,77831.57,0.0,-0.96486,3e-05,5.33189]
[1777289770987,39.81,77832.36,0.0,-0.96483,3e-05,5.33505]
[1777289776022,39.81,77829.67,0.0,-0.96491,3e-05,5.32575]
[1777289781057,39.81,77829.79,0.0,-0.9649,3e-05,5.32658]
[1777289786092,39.81,77831.36,0.0,-0.96485,3e-05,5.33258]
[1777289791127,39.81,77831.16,0.0,-0.96487,3e-05,5.32939]
[1777289796161,39.81,77831.22,0.0,-0.96487,3e-05,5.32997]
[1777289801197,39.82,77828.76,0.0,-0.96493,3e-05,5.32155]
[1777289806232,39.82,77826.96,0.0,-0.96498,3e-05,5.31555]
[1777289811267,39.82,77827.81,0.0,-0.96495,3e-05,5.31911]
[1777289816301,39.82,77827.07,0.0,-0.96497,3e-05,5.31698]
[1777289821354,39.82,77827.93,0.0,-0.96494,3e-05,5.32063]
[1777289823351,39.82,77815.47,0.0,-0.96529,3e-05,5.27629]
[1777289824358,39.82,77808.91,0.0,-0.96547,3e-05,5.25306]
[1777289825365,39.82,77807.71,0.0,-0.9655,3e-05,5.24898]
[1777289826372,39.82,77807.97,0.0,-0.9655,3e-05,5.25014]
[1777289831407,39.83,77800.44,0.0,-0.96569,3e-05,5.22487]
[1777289832414,39.83,77800.23,0.0,-0.9657,3e-05,5.22441]
[1777289835437,39.83,77794.63,0.0,-0.96585,3e-05,5.20549]
[1777289840469,39.83,77799.96,0.0,-0.96569,3e-05,5.22588]
[1777289845504,39.83,77798.36,0.0,-0.96572,3e-05,5.22159]
[1777289851449,39.84,77798.13,0.0,-0.96573,3e-05,5.21961]
[1777289856582,39.84,77797.47,0.0,-0.96574,3e-05,5.21861]
[1777289861617,39.84,77797.61,0.0,-0.96572,3e-05,5.22051]
[1777289866651,39.85,77799.09,0.0,-0.96567,3e-05,5.22712]
[1777289871687,39.85,77798.04,0.0,-0.96569,3e-05,5.22475]
[1777289874711,39.85,77789.65,0.0,-0.96591,3e-05,5.1959]
[1777289875717,39.85,77788.98,0.0,-0.96593,3e-05,5.19385]
[1777289880752,39.86,77787.96,0.0,-0.96595,3e-05,5.19189]
[1777289885787,39.86,77789.1,0.0,-0.9659,3e-05,5.19764]
[1777289890822,39.86,77788.1,0.0,-0.96591,3e-05,5.19579]
[1777289895857,39.87,77790.34,0.0,-0.96584,3e-05,5.20536]
[1777289900892,39.87,77787.13,0.0,-0.96592,3e-05,5.19561]
[1777289905926,39.88,77786.49,0.0,-0.96592,3e-05,5.19494]
[1777289910962,39.88,77785.04,0.0,-0.96595,3e-05,5.19141]
[1777289915999,39.88,77786.26,0.0,-0.96592,3e-05,5.19449]
[1777289921036,39.89,77793.85,0.0,-0.9657,3e-05,5.22274]
[1777289923048,39.89,77803.59,0.0,-0.96542,3e-05,5.25776]
[1777289925061,39.89,77795.98,0.0,-0.96563,3e-05,5.23119]
[1777289930097,39.89,77793.85,0.0,-0.96568,3e-05,5.22486]
[1777289935132,39.89,77792.99,0.0,-0.96569,3e-05,5.223]
[1777289940167,39.9,77787.91,0.0,-0.96583,3e-05,5.20629]
[1777289944195,39.9,77791.86,0.0,-0.96571,3e-05,5.22119]
[1777289949229,39.9,77792.81,0.0,-0.96567,3e-05,5.22565]
[1777289955272,39.9,77795.88,0.0,-0.96558,3e-05,5.23781]
[1777289960307,39.91,77800.75,0.0,-0.96543,3e-05,5.25609]
[1777289965345,39.91,77806.89,0.0,-0.96526,3e-05,5.27882]
[1777289968363,39.91,77800.71,0.0,-0.96542,3e-05,5.25734]
[1777289973398,39.91,77802.22,0.0,-0.96539,3e-05,5.26089]
[1777289978433,39.91,77798.38,0.0,-0.96549,3e-05,5.2483]
[1777289983467,39.92,77798.26,0.0,-0.96548,3e-05,5.24896]
[1777289989509,39.92,77798.89,0.0,-0.96546,3e-05,5.25249]
[1777289994545,39.92,77799.16,0.0,-0.96544,3e-05,5.25471]
[1777289999580,39.92,77798.91,0.0,-0.96544,3e-05,5.25487]
[1777290004616,39.93,77798.63,0.0,-0.96544,3e-05,5.25493]
[1777290009650,39.93,77799.29,0.0,-0.96541,3e-05,5.25833]
[1777290015693,39.93,77799.72,0.0,-0.96539,3e-05,5.26111]
[1777290019722,39.93,77806.01,0.0,-0.96521,3e-05,5.28429]
[1777290022642,39.93,77811.42,0.0,-0.96505,3e-05,5.30406]
[1777290028785,39.94,77815.4,0.0,-0.96493,3e-05,5.31909]
[1777290033821,39.94,77812.24,0.0,-0.96503,3e-05,5.30568]
[1777290038856,39.94,77812.95,0.0,-0.96501,3e-05,5.30898]
[1777290042883,39.94,77822.21,0.0,-0.96474,3e-05,5.34274]
[1777290048927,39.94,77822.41,0.0,-0.96473,3e-05,5.34408]
[1777290053963,39.94,77821.68,0.0,-0.96475,3e-05,5.34201]
[1777290058998,39.95,77821.58,0.0,-0.96474,3e-05,5.3422]
[1777290064033,39.95,77817.07,0.0,-0.96487,3e-05,5.32663]
[1777290069068,39.95,77818.09,0.0,-0.96483,3e-05,5.33095]
[1777290074103,39.95,77818.21,0.0,-0.96482,3e-05,5.33202]
[1777290079138,39.95,77819.37,0.0,-0.96479,3e-05,5.33677]
[1777290084174,39.95,77822.8,0.0,-0.96469,3e-05,5.34961]
[1777290089208,39.95,77822.3,0.0,-0.9647,3e-05,5.34823]
[1777290094246,39.95,77821.62,0.0,-0.96473,3e-05,5.34336]
[1777290100287,39.95,77820.69,0.0,-0.96475,3e-05,5.34052]
[1777290106329,39.96,77820.63,0.0,-0.96475,3e-05,5.34079]
[1777290111365,39.96,77820.29,0.0,-0.96476,3e-05,5.33996]
[1777290116400,39.96,77813.84,0.0,-0.96494,3e-05,5.31724]
[1777290117407,39.96,77813.02,0.0,-0.96496,3e-05,5.31442]
[1777290123448,39.96,77816.01,0.0,-0.96487,3e-05,5.32587]
[1777290128484,39.96,77820.27,0.0,-0.96474,3e-05,5.34165]
[1777290133519,39.96,77821.01,0.0,-0.96472,3e-05,5.3447]
[1777290137547,39.96,77813.89,0.0,-0.96492,3e-05,5.3195]
[1777290138554,39.96,77814.06,0.0,-0.96491,3e-05,5.32022]
[1777290143589,39.96,77814.3,0.0,-0.9649,3e-05,5.32169]
[1777290148624,39.97,77815.18,0.0,-0.96487,3e-05,5.32548]
[1777290153659,39.97,77816.59,0.0,-0.96484,3e-05,5.32832]
[1777290159702,39.97,77817.28,0.0,-0.96482,3e-05,5.3317]
[1777290164737,39.97,77817.63,0.0,-0.9648,3e-05,5.33362]
[1777290169771,39.97,77814.66,0.0,-0.96488,3e-05,5.32371]
[1777290174806,39.97,77819.5,0.0,-0.96474,3e-05,5.34174]
[1777290179843,39.97,77819.01,0.0,-0.96475,3e-05,5.34059]
[1777290184875,39.98,77818.89,0.0,-0.96474,3e-05,5.34073]
[1777290189911,39.98,77819.17,0.0,-0.96473,3e-05,5.3423]
[1777290194946,39.98,77818.51,0.0,-0.96475,3e-05,5.34051]
[1777290200987,39.98,77819.14,0.0,-0.96472,3e-05,5.34347]
[1777290206024,39.98,77818.46,0.0,-0.96474,3e-05,5.34163]
[1777290211059,39.98,77819.35,0.0,-0.96472,3e-05,5.34259]
[1777290216094,39.98,77818.66,0.0,-0.96474,3e-05,5.34073]
[1777290221128,39.99,77818.51,0.0,-0.96474,3e-05,5.34082]
[1777290226164,39.99,77818.46,0.0,-0.96473,3e-05,5.34128]
[1777290231200,39.99,77818.5,0.0,-0.96473,3e-05,5.34207]
[1777290236240,39.99,77816.64,0.0,-0.96477,3e-05,5.33609]
[1777290241276,39.99,77816.45,0.0,-0.96477,3e-05,5.33611]
[1777290246310,39.99,77817.92,0.0,-0.96473,3e-05,5.34207]
[1777290251345,39.99,77818.28,0.0,-0.96471,3e-05,5.34403]
[1777290256380,40.0,77819.56,0.0,-0.96467,3e-05,5.34927]
[1777290261416,40.0,77818.01,0.0,-0.96471,3e-05,5.34438]
[1777290266450,40.0,77818.04,0.0,-0.9647,3e-05,5.34516]
[1777290271485,40.0,77818.06,0.0,-0.96471,3e-05,5.34307]
[1777290276520,40.0,77818.37,0.0,-0.9647,3e-05,5.34487]
[1777290281554,40.0,77819.1,0.0,-0.96467,3e-05,5.34814]
[1777290286591,40.01,77819.19,0.0,-0.96467,3e-05,5.34911]
[1777290291631,40.01,77818.59,0.0,-0.96468,3e-05,5.3476]
[1777290296668,40.01,77818.75,0.0,-0.96467,3e-05,5.34884]
[1777290301703,40.01,77818.72,0.0,-0.96466,3e-05,5.34938]
[1777290306738,40.01,77816.69,0.0,-0.96472,3e-05,5.34275]
[1777290312781,40.01,77817.34,0.0,-0.96469,3e-05,5.34582]
[1777290319830,40.01,77817.32,0.0,-0.96469,3e-05,5.34661]
[1777290330908,40.02,77818.25,0.0,-0.96465,3e-05,5.35137]
[1777290341985,40.02,77818.55,0.0,-0.96465,3e-05,5.35093]
[1777290352053,40.02,77818.69,0.0,-0.96463,3e-05,5.35261]
[1777290357091,40.02,77818.75,0.0,-0.96463,3e-05,5.35341]
[1777290364139,40.03,77818.68,0.0,-0.96462,3e-05,5.35397]
[1777290367160,40.03,77813.64,0.0,-0.96476,3e-05,5.33628]
[1777290372196,40.03,77811.94,0.0,-0.9648,3e-05,5.33085]
[1777290377231,40.03,77810.91,0.0,-0.96483,3e-05,5.32781]
[1777290382266,40.03,77814.57,0.0,-0.96472,3e-05,5.34147]
[1777290387300,40.03,77815.15,0.0,-0.9647,3e-05,5.3441]
[1777290392336,40.03,77815.58,0.0,-0.9647,3e-05,5.34335]
[1777290397371,40.04,77816.64,0.0,-0.96467,3e-05,5.34769]
[1777290403412,40.04,77817.13,0.0,-0.96465,3e-05,5.3501]
[1777290410461,40.04,77817.55,0.0,-0.96463,3e-05,5.35235]
[1777290412480,40.04,77810.83,0.0,-0.96482,3e-05,5.32851]
[1777290419528,40.04,77808.85,0.0,-0.96486,3e-05,5.32238]
[1777290424561,40.04,77808.48,0.0,-0.96487,3e-05,5.32171]
[1777290429597,40.04,77806.77,0.0,-0.96491,3e-05,5.31622]
[1777290435536,40.05,77805.32,0.0,-0.96495,3e-05,5.31177]
[1777290440673,40.05,77799.65,0.0,-0.9651,3e-05,5.29217]
[1777290445712,40.05,77800.16,0.0,-0.96508,3e-05,5.29468]
[1777290450744,40.05,77801.14,0.0,-0.96505,3e-05,5.29881]
[1777290457793,40.05,77799.83,0.0,-0.9651,3e-05,5.29224]
[1777290462828,40.05,77799.79,0.0,-0.96509,3e-05,5.29274]
[1777290467863,40.05,77797.94,0.0,-0.96514,3e-05,5.28679]
[1777290472897,40.06,77795.51,0.0,-0.9652,3e-05,5.27882]
[1777290477933,40.06,77793.55,0.0,-0.96525,3e-05,5.27258]
[1777290482969,40.06,77794.08,0.0,-0.96523,3e-05,5.27516]
[1777290488002,40.06,77792.91,0.0,-0.96526,3e-05,5.27168]
[1777290495057,40.06,77793.32,0.0,-0.96524,3e-05,5.27416]
[1777290503112,40.07,77793.19,0.0,-0.96523,3e-05,5.27468]
[1777290513182,40.07,77793.66,0.0,-0.96523,3e-05,5.27465]
[1777290521238,40.07,77793.29,0.0,-0.96523,3e-05,5.27421]
[1777290530301,40.07,77794.68,0.0,-0.96519,3e-05,5.27998]
[1777290536239,40.07,77794.22,0.0,-0.9652,3e-05,5.27888]
[1777290541378,40.07,77794.74,0.0,-0.96518,3e-05,5.28116]
[1777290546413,40.08,77792.86,0.0,-0.96523,3e-05,5.27489]
[1777290556483,40.08,77792.36,0.0,-0.96523,3e-05,5.27404]
[1777290562525,40.08,77792.85,0.0,-0.96522,3e-05,5.2763]
[1777290567562,40.08,77793.01,0.0,-0.96521,3e-05,5.27729]
[1777290572596,40.08,77792.68,0.0,-0.96523,3e-05,5.27371]
[1777290573602,40.08,77799.15,0.0,-0.96505,3e-05,5.29678]
[1777290574610,40.08,77800.98,0.0,-0.965,3e-05,5.30335]
[1777290579645,40.08,77805.51,0.0,-0.96487,3e-05,5.31969]
[1777290584680,40.08,77800.15,0.0,-0.96502,3e-05,5.30079]
[1777290589715,40.08,77800.53,0.0,-0.965,3e-05,5.30246]
[1777290595758,40.08,77799.4,0.0,-0.96503,3e-05,5.29884]
[1777290600795,40.08,77798.14,0.0,-0.96507,3e-05,5.29471]
[1777290605828,40.08,77796.32,0.0,-0.96511,3e-05,5.28862]
[1777290610903,40.09,77796.45,0.0,-0.96511,3e-05,5.28948]
[1777290615937,40.09,77796.15,0.0,-0.96511,3e-05,5.2888]
[1777290619971,40.09,77788.06,0.0,-0.96534,3e-05,5.26041]
[1777290620978,40.09,77785.45,0.0,-0.96541,3e-05,5.2513]
[1777290626013,40.09,77784.72,0.0,-0.96542,3e-05,5.24942]
[1777290631051,40.09,77783.94,0.0,-0.96546,3e-05,5.24458]
[1777290636088,40.09,77782.66,0.0,-0.96549,3e-05,5.2408]
[1777290641121,40.09,77781.59,0.0,-0.96551,3e-05,5.23777]
[1777290646155,40.1,77781.07,0.0,-0.96552,3e-05,5.2367]
[1777290651194,40.1,77776.98,0.0,-0.96562,3e-05,5.22304]
[1777290656226,40.1,77776.16,0.0,-0.96564,3e-05,5.22121]
[1777290662269,40.1,77776.12,0.0,-0.96563,3e-05,5.22206]
[1777290667304,40.1,77780.71,0.0,-0.9655,3e-05,5.2394]
[1777290672339,40.11,77784.83,0.0,-0.96537,3e-05,5.25485]
[1777290675360,40.11,77795.17,0.0,-0.96508,3e-05,5.29198]
[1777290677249,40.11,77797.78,0.0,-0.96501,3e-05,5.30147]
[1777290681403,40.11,77801.93,0.0,-0.96489,3e-05,5.31657]
[1777290687320,40.11,77802.93,0.0,-0.96486,3e-05,5.32056]
[1777290692479,40.11,77805.52,0.0,-0.9648,3e-05,5.3273]
[1777290699528,40.11,77807.63,0.0,-0.96473,3e-05,5.33528]
[1777290704562,40.11,77807.43,0.0,-0.96474,3e-05,5.33488]
[1777290709598,40.11,77809.02,0.0,-0.96469,3e-05,5.34089]
[1777290714633,40.11,77807.99,0.0,-0.96472,3e-05,5.33752]
[1777290719668,40.11,77808.0,0.0,-0.96471,3e-05,5.33794]
[1777290724703,40.12,77808.71,0.0,-0.96469,3e-05,5.34084]
[1777290729737,40.12,77808.71,0.0,-0.96469,3e-05,5.34116]
[1777290734773,40.12,77809.84,0.0,-0.96465,3e-05,5.3455]
[1777290739807,40.12,77811.41,0.0,-0.96461,3e-05,5.35143]
[1777290744842,40.12,77812.56,0.0,-0.96457,3e-05,5.35584]
[1777290747865,40.12,77825.21,0.0,-0.96421,3e-05,5.40146]
[1777290748871,40.12,77828.19,0.0,-0.96412,3e-05,5.41218]
[1777290754915,40.12,77826.4,0.0,-0.9642,3e-05,5.40265]
[1777290759948,40.12,77822.16,0.0,-0.96432,3e-05,5.38726]
[1777290764982,40.12,77821.99,0.0,-0.96432,3e-05,5.38658]
[1777290771025,40.12,77824.2,0.0,-0.96426,3e-05,5.39435]
[1777290776059,40.12,77820.1,0.0,-0.96438,3e-05,5.37948]
[1777290781095,40.12,77820.47,0.0,-0.96437,3e-05,5.38073]
[1777290786130,40.12,77815.89,0.0,-0.9645,3e-05,5.36422]
[1777290792174,40.12,77815.18,0.0,-0.96452,3e-05,5.3618]
[1777290797211,40.12,77815.65,0.0,-0.96451,3e-05,5.36359]
[1777290802246,40.12,77816.88,0.0,-0.96447,3e-05,5.36808]
[1777290807280,40.12,77816.94,0.0,-0.96447,3e-05,5.36837]
[1777290812316,40.12,77813.13,0.0,-0.96459,3e-05,5.35203]
[1777290818361,40.12,77815.91,0.0,-0.96451,3e-05,5.36211]
[1777290823392,40.12,77816.01,0.0,-0.96451,3e-05,5.36256]
[1777290828428,40.12,77817.46,0.0,-0.96447,3e-05,5.36786]
[1777290833463,40.12,77818.53,0.0,-0.96444,3e-05,5.37175]
[1777290838510,40.12,77819.15,0.0,-0.96442,3e-05,5.374]
[1777290843545,40.12,77819.03,0.0,-0.96442,3e-05,5.37361]
[1777290844552,40.12,77825.88,0.0,-0.96423,3e-05,5.39825]
[1777290845559,40.12,77829.02,0.0,-0.96414,3e-05,5.40953]
[1777290858522,40.12,77832.96,0.0,-0.96403,3e-05,5.42304]
[1777290868722,40.12,77828.42,0.0,-0.96416,3e-05,5.40598]
[1777290870736,40.12,77822.75,0.0,-0.96433,3e-05,5.38543]
[1777290873757,40.12,77821.59,0.0,-0.96438,3e-05,5.37834]
[1777290878791,40.11,77820.53,0.0,-0.96441,3e-05,5.3744]
[1777290884833,40.11,77820.2,0.0,-0.96442,3e-05,5.37314]
[1777290889870,40.11,77819.87,0.0,-0.96443,3e-05,5.37189]
[1777290894904,40.11,77819.42,0.0,-0.96444,3e-05,5.37021]
[1777290899939,40.11,77819.79,0.0,-0.96443,3e-05,5.37147]
[1777290905981,40.11,77819.17,0.0,-0.96445,3e-05,5.36918]
[1777290911016,40.11,77820.07,0.0,-0.96443,3e-05,5.3723]
[1777290916051,40.11,77819.4,0.0,-0.96445,3e-05,5.36981]
[1777290921086,40.11,77818.27,0.0,-0.96448,3e-05,5.36564]
[1777290926120,40.11,77819.85,0.0,-0.96443,3e-05,5.37128]
[1777290931155,40.11,77819.9,0.0,-0.96445,3e-05,5.36855]
[1777290936191,40.11,77821.13,0.0,-0.96442,3e-05,5.37292]
[1777290941225,40.11,77820.42,0.0,-0.96444,3e-05,5.37029]
[1777290946261,40.11,77820.38,0.0,-0.96444,3e-05,5.37008]
[1777290951296,40.11,77820.56,0.0,-0.96443,3e-05,5.37064]
[1777290954317,40.11,77826.11,0.0,-0.96428,3e-05,5.39053]
[1777290955324,40.11,77826.49,0.0,-0.96427,3e-05,5.39178]
[1777290960360,40.11,77824.3,0.0,-0.96433,3e-05,5.38364]
[1777290965395,40.11,77823.66,0.0,-0.96435,3e-05,5.38109]
[1777290972443,40.11,77822.93,0.0,-0.96438,3e-05,5.37817]
[1777290977477,40.11,77823.6,0.0,-0.96436,3e-05,5.38029]
[1777290982512,40.11,77824.38,0.0,-0.96434,3e-05,5.38285]
[1777290986541,40.11,77829.56,0.0,-0.96419,3e-05,5.40124]
[1777290991578,40.11,77827.98,0.0,-0.96426,3e-05,5.39214]
[1777290993592,40.11,77833.05,0.0,-0.96412,3e-05,5.41024]
[1777290998629,40.11,77834.95,0.0,-0.96407,3e-05,5.41667]
[1777291003664,40.1,77836.66,0.0,-0.96402,3e-05,5.42227]
[1777291009641,40.1,77835.39,0.0,-0.96406,3e-05,5.41709]
[1777291014741,40.1,77833.94,0.0,-0.96411,3e-05,5.41139]
[1777291019777,40.1,77835.78,0.0,-0.96406,3e-05,5.41759]
[1777291024811,40.1,77838.99,0.0,-0.96397,3e-05,5.42866]
[1777291029846,40.1,77837.62,0.0,-0.96401,3e-05,5.42315]
[1777291034880,40.1,77835.51,0.0,-0.96408,3e-05,5.41503]
[1777291039916,40.1,77832.57,0.0,-0.96417,3e-05,5.404]
[1777291044951,40.1,77831.89,0.0,-0.96419,3e-05,5.40114]
[1777291049986,40.09,77829.9,0.0,-0.96425,3e-05,5.39356]
[1777291055022,40.09,77828.13,0.0,-0.96432,3e-05,5.38397]
[1777291060056,40.09,77827.57,0.0,-0.96434,3e-05,5.38158]
[1777291065090,40.09,77826.18,0.0,-0.96438,3e-05,5.37634]
[1777291068112,40.09,77817.7,0.0,-0.96462,3e-05,5.34572]
[1777291069119,40.09,77815.39,0.0,-0.96469,3e-05,5.33744]
[1777291074154,40.09,77816.33,0.0,-0.96466,3e-05,5.34079]
[1777291079189,40.09,77817.04,0.0,-0.96464,3e-05,5.3433]
[1777291084225,40.09,77817.92,0.0,-0.96462,3e-05,5.3464]
[1777291089260,40.09,77822.64,0.0,-0.96449,3e-05,5.36318]
[1777291094295,40.09,77824.54,0.0,-0.96443,3e-05,5.36981]
[1777291096309,40.09,77830.41,0.0,-0.96427,3e-05,5.39083]
[1777291098323,40.09,77831.52,0.0,-0.96424,3e-05,5.39467]
[1777291106378,40.09,77835.78,0.0,-0.96412,3e-05,5.40933]
[1777291111414,40.09,77836.22,0.0,-0.96413,3e-05,5.40761]
[1777291116450,40.09,77833.56,0.0,-0.96421,3e-05,5.39757]
[1777291121486,40.09,77832.47,0.0,-0.96424,3e-05,5.39333]
[1777291126522,40.09,77834.43,0.0,-0.96419,3e-05,5.4]
[1777291131556,40.08,77836.54,0.0,-0.96413,3e-05,5.40715]
[1777291136591,40.08,77839.47,0.0,-0.96405,3e-05,5.41718]
[1777291141626,40.08,77838.73,0.0,-0.96408,3e-05,5.41393]
[1777291146660,40.08,77842.37,0.0,-0.96398,3e-05,5.42635]
[1777291151697,40.08,77843.06,0.0,-0.96396,3e-05,5.42832]
[1777291155726,40.08,77854.81,0.0,-0.96363,3e-05,5.47045]
[1777291157738,40.08,77852.85,0.0,-0.96369,3e-05,5.46279]
[1777291162779,40.08,77850.89,0.0,-0.96375,3e-05,5.45491]
[1777291167810,40.07,77849.72,0.0,-0.9638,3e-05,5.44958]
[1777291172845,40.07,77850.45,0.0,-0.9638,3e-05,5.44866]
[1777291176874,40.07,77845.02,0.0,-0.96396,3e-05,5.42822]
[1777291181908,40.07,77844.98,0.0,-0.96397,3e-05,5.42754]
[1777291186943,40.07,77843.91,0.0,-0.964,3e-05,5.42312]
[1777291193992,40.07,77844.24,0.0,-0.964,3e-05,5.42384]
[1777291199027,40.07,77843.49,0.0,-0.96402,3e-05,5.42078]
[1777291204062,40.06,77838.06,0.0,-0.96418,3e-05,5.40083]
[1777291207086,40.06,77847.1,0.0,-0.96392,3e-05,5.43333]
[1777291212118,40.06,77847.74,0.0,-0.96391,3e-05,5.43531]
[1777291222184,40.06,77849.49,0.0,-0.96386,3e-05,5.44059]
[1777291227226,40.06,77851.39,0.0,-0.96381,3e-05,5.44729]
[1777291232258,40.06,77851.68,0.0,-0.96382,3e-05,5.44599]
[1777291235279,40.06,77845.29,0.0,-0.964,3e-05,5.42328]
[1777291236286,40.06,77839.95,0.0,-0.96415,3e-05,5.40414]
[1777291238300,40.06,77834.43,0.0,-0.9643,3e-05,5.38465]
[1777291243336,40.06,77829.5,0.0,-0.96445,3e-05,5.3655]
[1777291248369,40.05,77826.92,0.0,-0.96455,3e-05,5.3536]
[1777291253406,40.06,77821.36,0.0,-0.96471,3e-05,5.33392]
[1777291257434,40.06,77816.32,0.0,-0.96484,3e-05,5.3164]
[1777291262471,40.06,77810.17,0.0,-0.96501,3e-05,5.29498]
[1777291267503,40.06,77811.26,0.0,-0.96498,3e-05,5.29869]
[1777291269517,40.06,77805.59,0.0,-0.96514,3e-05,5.27878]
[1777291274551,40.06,77803.15,0.0,-0.9652,3e-05,5.27085]
[1777291279587,40.06,77801.62,0.0,-0.96524,3e-05,5.26612]
[1777291284623,40.06,77798.62,0.0,-0.96532,3e-05,5.25621]
[1777291289656,40.06,77799.07,0.0,-0.9653,3e-05,5.25856]
[1777291294692,40.07,77798.35,0.0,-0.96533,3e-05,5.25398]
[1777291299728,40.07,77796.22,0.0,-0.96538,3e-05,5.24728]
[1777291304762,40.07,77795.38,0.0,-0.9654,3e-05,5.24517]
[1777291309797,40.07,77794.19,0.0,-0.96543,3e-05,5.24186]
[1777291311811,40.07,77788.37,0.0,-0.96558,3e-05,5.2217]
[1777291313825,40.07,77783.58,0.0,-0.96571,3e-05,5.20531]
[1777291318860,40.08,77783.41,0.0,-0.96571,3e-05,5.20597]
[1777291323894,40.08,77783.39,0.0,-0.9657,3e-05,5.20721]
[1777291328930,40.08,77783.96,0.0,-0.96567,3e-05,5.21051]
[1777291333967,40.09,77785.43,0.0,-0.96562,3e-05,5.2169]
[1777291339004,40.09,77783.7,0.0,-0.96566,3e-05,5.21195]
[1777291344038,40.09,77787.71,0.0,-0.96554,3e-05,5.22718]
[1777291347059,40.09,77791.37,0.0,-0.96543,3e-05,5.24066]
[1777291352094,40.09,77792.47,0.0,-0.96541,3e-05,5.24261]
[1777291357152,40.1,77787.01,0.0,-0.96556,3e-05,5.22422]
[1777291362181,40.1,77784.21,0.0,-0.96563,3e-05,5.21542]
[1777291364194,40.1,77780.61,0.0,-0.96572,3e-05,5.20325]
[1777291367217,40.1,77785.85,0.0,-0.96557,3e-05,5.22245]
[1777291372262,40.1,77771.07,0.0,-0.96597,3e-05,5.17164]
[1777291374270,40.11,77761.16,0.0,-0.96624,3e-05,5.13753]
[1777291375275,40.11,77760.61,0.0,-0.96625,3e-05,5.13596]
[1777291380311,40.11,77754.88,0.0,-0.9664,3e-05,5.11702]
[1777291382325,40.11,77755.08,0.0,-0.96639,3e-05,5.11851]
[1777291387359,40.11,77755.38,0.0,-0.96636,3e-05,5.12155]
[1777291392395,40.12,77750.54,0.0,-0.96648,3e-05,5.10672]
[1777291397436,40.12,77746.07,0.0,-0.96658,3e-05,5.0933]
[1777291402469,40.13,77744.54,0.0,-0.96661,3e-05,5.09017]
[1777291407504,40.13,77741.2,0.0,-0.96668,3e-05,5.08029]
[1777291412539,40.14,77743.5,0.0,-0.96662,3e-05,5.08774]
[1777291418581,40.14,77745.01,0.0,-0.96656,3e-05,5.09573]
[1777291423616,40.15,77745.4,0.0,-0.96653,3e-05,5.09937]
[1777291428651,40.14,77746.77,0.0,-0.96652,3e-05,5.10017]
[1777291433686,40.13,77747.68,0.0,-0.96654,3e-05,5.09789]
[1777291438721,40.12,77746.41,0.0,-0.96661,3e-05,5.08899]
[1777291443756,40.11,77754.34,0.0,-0.96643,3e-05,5.11275]
[1777291448791,40.11,77754.24,0.0,-0.96644,3e-05,5.11166]
[1777291453826,40.11,77753.12,0.0,-0.96647,3e-05,5.10708]
[1777291458861,40.1,77752.68,0.0,-0.96649,3e-05,5.10491]
[1777291463896,40.1,77748.84,0.0,-0.9666,3e-05,5.09102]
[1777291468931,40.1,77746.73,0.0,-0.96667,3e-05,5.0817]
[1777291473965,40.09,77746.65,0.0,-0.96672,3e-05,5.0744]
[1777291479001,40.08,77746.92,0.0,-0.96674,3e-05,5.07196]
[1777291484037,40.07,77747.19,0.0,-0.96677,3e-05,5.06878]
[1777291489071,40.07,77752.23,0.0,-0.96665,3e-05,5.08364]
[1777291492095,40.06,77746.23,0.0,-0.96682,3e-05,5.06191]
[1777291493103,40.06,77746.45,0.0,-0.96682,3e-05,5.06185]
[1777291498137,40.06,77748.81,0.0,-0.96677,3e-05,5.06901]
[1777291503172,40.05,77749.04,0.0,-0.9668,3e-05,5.06566]
[1777291508207,40.04,77748.55,0.0,-0.96684,3e-05,5.05989]
[1777291513242,40.04,77752.14,0.0,-0.96676,3e-05,5.07057]
[1777291518279,40.04,77751.72,0.0,-0.96677,3e-05,5.0689]
[1777291523311,40.04,77751.41,0.0,-0.96678,3e-05,5.06763]
[1777291528347,40.04,77751.52,0.0,-0.96676,3e-05,5.07063]
[1777291533382,40.05,77753.4,0.0,-0.9667,3e-05,5.07696]
[1777291538417,40.05,77754.93,0.0,-0.96665,3e-05,5.08418]
[1777291543454,40.05,77759.21,0.0,-0.96652,3e-05,5.10026]
[1777291548490,40.05,77760.44,0.0,-0.96649,3e-05,5.10454]
[1777291553526,40.06,77762.19,0.0,-0.96642,3e-05,5.11286]
[1777291558559,40.06,77762.55,0.0,-0.96639,3e-05,5.11628]
[1777291563597,40.07,77765.3,0.0,-0.9663,3e-05,5.12798]
[1777291568632,40.07,77765.43,0.0,-0.96628,3e-05,5.13052]
[1777291573667,40.08,77761.87,0.0,-0.96636,3e-05,5.12017]
[1777291576687,40.08,77760.8,0.0,-0.96639,3e-05,5.11717]
[1777291581723,40.08,77759.22,0.0,-0.96643,3e-05,5.11099]
[1777291586760,40.08,77761.76,0.0,-0.96637,3e-05,5.11975]
[1777291591793,40.08,77761.22,0.0,-0.9664,3e-05,5.1154]
[1777291596828,40.07,77760.85,0.0,-0.96644,3e-05,5.10959]
[1777291601864,40.06,77763.36,0.0,-0.96642,3e-05,5.11289]
[1777291607907,40.05,77764.59,0.0,-0.96641,3e-05,5.11348]
[1777291612944,40.04,77766.22,0.0,-0.96639,3e-05,5.11694]
[1777291615963,40.04,77780.52,0.0,-0.96599,3e-05,5.16739]
[1777291620997,40.04,77782.46,0.0,-0.96594,3e-05,5.17374]
[1777291626034,40.04,77780.7,0.0,-0.966,3e-05,5.16657]
[1777291631068,40.03,77781.84,0.0,-0.96599,3e-05,5.16723]
[1777291636103,40.03,77780.97,0.0,-0.96604,3e-05,5.1609]
[1777291641138,40.01,77782.67,0.0,-0.96603,3e-05,5.16204]
[1777291646173,40.0,77783.36,0.0,-0.96605,3e-05,5.15969]
[1777291652215,39.99,77783.98,0.0,-0.9661,3e-05,5.15341]
[1777291657250,39.98,77781.9,0.0,-0.96619,3e-05,5.14151]
[1777291662285,39.97,77782.61,0.0,-0.96621,3e-05,5.13947]
[1777291669336,39.96,77784.08,0.0,-0.96622,3e-05,5.13832]
[1777291674371,39.95,77784.1,0.0,-0.96625,3e-05,5.13395]
[1777291679409,39.94,77784.3,0.0,-0.96628,3e-05,5.1303]
[1777291685448,39.92,77785.68,0.0,-0.96629,3e-05,5.12997]
[1777291690484,39.91,77786.27,0.0,-0.96631,3e-05,5.12776]
[1777291695518,39.9,77786.78,0.0,-0.96633,3e-05,5.12528]
[1777291700555,39.89,77790.91,0.0,-0.96625,3e-05,5.13547]
[1777291705589,39.88,77794.42,0.0,-0.96618,3e-05,5.14341]
[1777291708610,39.88,77800.0,0.0,-0.96605,3e-05,5.16035]
[1777291713644,39.87,77799.47,0.0,-0.96612,3e-05,5.1512]
[1777291718680,39.87,77802.3,0.0,-0.96605,3e-05,5.16066]
[1777291723715,39.87,77800.05,0.0,-0.96611,3e-05,5.1521]
[1777291728755,39.86,77800.39,0.0,-0.96611,3e-05,5.1526]
[1777291733787,39.85,77798.86,0.0,-0.96619,3e-05,5.14253]
[1777291738822,39.84,77795.81,0.0,-0.96631,3e-05,5.12722]
[1777291743856,39.83,77794.55,0.0,-0.96638,3e-05,5.11831]
[1777291748892,39.82,77793.09,0.0,-0.96646,3e-05,5.10876]
[1777291751913,39.82,77782.43,0.0,-0.96677,3e-05,5.06897]
[1777291752920,39.81,77775.78,0.0,-0.96695,3e-05,5.04507]
[1777291753927,39.81,77775.85,0.0,-0.96696,3e-05,5.04455]
[1777291758962,39.8,77775.36,0.0,-0.967,3e-05,5.03905]
[1777291763997,39.8,77775.21,0.0,-0.96703,3e-05,5.0348]
[1777291769037,39.79,77773.64,0.0,-0.96711,3e-05,5.02497]
[1777291774067,39.78,77772.42,0.0,-0.96719,3e-05,5.01442]
[1777291779102,39.77,77772.39,0.0,-0.96722,3e-05,5.01075]
[1777291784139,39.76,77771.4,0.0,-0.96727,3e-05,5.00379]
[1777291789175,39.75,77772.99,0.0,-0.96726,3e-05,5.00574]
[1777291794210,39.74,77776.55,0.0,-0.96719,3e-05,5.01448]
[1777291797230,39.74,77782.36,0.0,-0.96705,3e-05,5.03241]
[1777291800252,39.73,77787.58,0.0,-0.96693,3e-05,5.04825]
[1777291805286,39.73,77787.14,0.0,-0.96697,3e-05,5.04292]
[1777291810321,39.72,77789.01,0.0,-0.96695,3e-05,5.04566]
[1777291815356,39.71,77791.47,0.0,-0.96691,3e-05,5.05041]
[1777291817371,39.7,77795.42,0.0,-0.96682,3e-05,5.0626]
[1777291821398,39.7,77799.88,0.0,-0.96672,3e-05,5.07493]
[1777291826432,39.69,77799.28,0.0,-0.96677,3e-05,5.06877]
[1777291828447,39.68,77800.11,0.0,-0.96676,3e-05,5.07]
[1777291833485,39.68,77806.31,0.0,-0.96664,3e-05,5.08549]
[1777291835501,39.67,77814.24,0.0,-0.96643,3e-05,5.11233]
[1777291836508,39.67,77815.34,0.0,-0.9664,3e-05,5.11527]
[1777291841541,39.67,77812.27,0.0,-0.96651,3e-05,5.10154]
[1777291846579,39.66,77814.3,0.0,-0.96646,3e-05,5.10805]
[1777291851615,39.66,77812.42,0.0,-0.96652,3e-05,5.10084]
[1777291856651,39.66,77814.86,0.0,-0.96647,3e-05,5.10726]
[1777291858664,39.66,77809.22,0.0,-0.96663,3e-05,5.08651]
[1777291863699,39.65,77814.46,0.0,-0.96652,3e-05,5.10137]
[1777291868737,39.64,77817.02,0.0,-0.96648,3e-05,5.10605]
[1777291870655,39.63,77822.13,0.0,-0.96635,3e-05,5.12228]
[1777291875783,39.63,77826.02,0.0,-0.96627,3e-05,5.13235]
[1777291878808,39.62,77857.91,0.0,-0.96541,3e-05,5.2429]
[1777291880821,39.62,77855.64,0.0,-0.96546,3e-05,5.23552]
[1777291884851,39.62,77848.84,0.0,-0.96566,3e-05,5.21021]
[1777291890895,39.62,77853.67,0.0,-0.96554,3e-05,5.22602]
[1777291895934,39.62,77855.14,0.0,-0.96551,3e-05,5.22944]
[1777291897942,39.62,77866.17,0.0,-0.96519,3e-05,5.26954]
[1777291898949,39.62,77870.65,0.0,-0.96506,3e-05,5.28588]
[1777291900962,39.62,77873.64,0.0,-0.96497,3e-05,5.29706]
[1777291905999,39.62,77872.43,0.0,-0.965,3e-05,5.29366]
[1777291908011,39.62,77874.43,0.0,-0.96494,3e-05,5.30127]
[1777291913047,39.63,77873.72,0.0,-0.96495,3e-05,5.29973]
[1777291918082,39.63,77874.8,0.0,-0.96491,3e-05,5.30456]
[1777291924125,39.63,77873.94,0.0,-0.96493,3e-05,5.30252]
[1777291930165,39.63,77871.31,0.0,-0.965,3e-05,5.29412]
[1777291936208,39.64,77868.31,0.0,-0.96507,3e-05,5.28439]
[1777291940235,39.64,77861.2,0.0,-0.96527,3e-05,5.2598]
[1777291945270,39.64,77860.82,0.0,-0.96527,3e-05,5.25955]
[1777291950308,39.64,77861.94,0.0,-0.96523,3e-05,5.26466]
[1777291953327,39.64,77853.28,0.0,-0.96548,3e-05,5.23162]
[1777291958362,39.65,77853.71,0.0,-0.96546,3e-05,5.23456]
[1777291963397,39.65,77857.29,0.0,-0.96535,3e-05,5.24872]
[1777291968432,39.65,77857.45,0.0,-0.96533,3e-05,5.25066]
[1777291973467,39.66,77854.34,0.0,-0.96541,3e-05,5.24093]
[1777291977494,39.66,77852.22,0.0,-0.96546,3e-05,5.23465]
[1777291982530,39.66,77855.31,0.0,-0.96536,3e-05,5.2473]
[1777291987565,39.67,77858.57,0.0,-0.96525,3e-05,5.26056]
[1777291992600,39.66,77861.28,0.0,-0.96519,3e-05,5.269]
[1777291995622,39.67,77865.52,0.0,-0.96506,3e-05,5.28513]
[1777292000657,39.67,77866.08,0.0,-0.96503,3e-05,5.28861]
[1777292005692,39.67,77866.13,0.0,-0.96502,3e-05,5.29026]
[1777292010727,39.68,77865.91,0.0,-0.96501,3e-05,5.29095]
[1777292015762,39.68,77866.21,0.0,-0.96501,3e-05,5.29073]
[1777292020798,39.68,77865.19,0.0,-0.96503,3e-05,5.28863]
[1777292025833,39.69,77862.37,0.0,-0.96509,3e-05,5.28015]
[1777292031801,39.69,77864.14,0.0,-0.96503,3e-05,5.28851]
[1777292036911,39.69,77863.78,0.0,-0.96502,3e-05,5.28887]
[1777292041946,39.7,77856.31,0.0,-0.96522,3e-05,5.26373]
[1777292042952,39.7,77852.27,0.0,-0.96533,3e-05,5.24964]
[1777292044966,39.7,77850.14,0.0,-0.9654,3e-05,5.24168]
[1777292050003,39.7,77850.58,0.0,-0.96538,3e-05,5.24407]
[1777292055039,39.7,77851.74,0.0,-0.96534,3e-05,5.24841]
[1777292060073,39.7,77852.34,0.0,-0.96532,3e-05,5.25073]
[1777292065108,39.71,77852.15,0.0,-0.96531,3e-05,5.25191]
[1777292067122,39.71,77845.57,0.0,-0.9655,3e-05,5.2286]
[1777292068129,39.71,77845.39,0.0,-0.9655,3e-05,5.22779]
[1777292073165,39.7,77846.1,0.0,-0.96551,3e-05,5.2267]
[1777292078199,39.7,77849.83,0.0,-0.9654,3e-05,5.24033]
[1777292083233,39.71,77851.04,0.0,-0.96535,3e-05,5.2465]
[1777292088269,39.71,77853.28,0.0,-0.96527,3e-05,5.2563]
[1777292093304,39.72,77851.41,0.0,-0.96531,3e-05,5.25136]
[1777292098339,39.72,77850.77,0.0,-0.96532,3e-05,5.2508]
[1777292103373,39.72,77852.22,0.0,-0.96526,3e-05,5.25771]
[1777292108408,39.73,77850.95,0.0,-0.96528,3e-05,5.25519]
[1777292113444,39.73,77849.36,0.0,-0.96531,3e-05,5.25119]
[1777292116466,39.73,77858.44,0.0,-0.96505,3e-05,5.28465]
[1777292121501,39.74,77857.38,0.0,-0.96507,3e-05,5.28226]
[1777292126536,39.74,77853.97,0.0,-0.96515,3e-05,5.27146]
[1777292129559,39.74,77848.31,0.0,-0.96531,3e-05,5.25218]
[1777292134593,39.75,77844.78,0.0,-0.96541,3e-05,5.23842]
[1777292139629,39.75,77842.4,0.0,-0.96546,3e-05,5.23162]
[1777292144664,39.75,77841.69,0.0,-0.96547,3e-05,5.23077]
[1777292149700,39.76,77840.27,0.0,-0.96549,3e-05,5.22741]
[1777292153727,39.76,77846.83,0.0,-0.9653,3e-05,5.25214]
[1777292155741,39.76,77849.39,0.0,-0.96522,3e-05,5.26188]
[1777292160776,39.77,77850.72,0.0,-0.96517,3e-05,5.26805]
[1777292165813,39.77,77852.76,0.0,-0.96511,3e-05,5.27671]
[1777292172862,39.77,77857.59,0.0,-0.96495,3e-05,5.29573]
[1777292177897,39.78,77872.17,0.0,-0.96453,3e-05,5.34937]
[1777292178904,39.78,77873.16,0.0,-0.9645,3e-05,5.35309]
[1777292183939,39.78,77873.54,0.0,-0.96448,3e-05,5.35513]
[1777292188973,39.78,77871.85,0.0,-0.96453,3e-05,5.34966]
[1777292194009,39.78,77872.46,0.0,-0.96452,3e-05,5.34965]
[1777292199044,39.78,77868.72,0.0,-0.96462,3e-05,5.33681]
[1777292204080,39.78,77869.44,0.0,-0.9646,3e-05,5.34011]
[1777292209116,39.78,77868.5,0.0,-0.96462,3e-05,5.33742]
[1777292214151,39.79,77868.66,0.0,-0.96461,3e-05,5.33869]
[1777292219189,39.79,77867.72,0.0,-0.96463,3e-05,5.336]
[1777292221204,39.79,77862.37,0.0,-0.96478,3e-05,5.31701]
[1777292225233,39.79,77858.67,0.0,-0.96488,3e-05,5.30442]
[1777292230266,39.79,77858.84,0.0,-0.96487,3e-05,5.30597]
[1777292235301,39.79,77854.58,0.0,-0.96498,3e-05,5.2917]
[1777292240336,39.8,77854.41,0.0,-0.96498,3e-05,5.29214]
[1777292245371,39.8,77853.83,0.0,-0.96498,3e-05,5.29113]
[1777292250407,39.8,77855.14,0.0,-0.96494,3e-05,5.29689]
[1777292255440,39.8,77854.35,0.0,-0.96497,3e-05,5.29229]
[1777292260476,39.81,77858.93,0.0,-0.96483,3e-05,5.30979]
[1777292262492,39.81,77864.73,0.0,-0.96466,3e-05,5.33104]
[1777292263497,39.81,77865.57,0.0,-0.96464,3e-05,5.33422]
[1777292268531,39.81,77862.56,0.0,-0.96472,3e-05,5.32413]
[1777292273567,39.81,77861.75,0.0,-0.96473,3e-05,5.32218]
[1777292278602,39.81,77862.31,0.0,-0.96471,3e-05,5.325]
[1777292283637,39.82,77859.1,0.0,-0.96479,3e-05,5.3143]
[1777292288672,39.82,77861.33,0.0,-0.96472,3e-05,5.32317]
[1777292293707,39.82,77862.33,0.0,-0.96469,3e-05,5.32749]
[1777292298741,39.82,77862.9,0.0,-0.96467,3e-05,5.33029]
[1777292303777,39.82,77863.74,0.0,-0.96464,3e-05,5.33399]
[1777292308813,39.82,77862.5,0.0,-0.96467,3e-05,5.33022]
[1777292313847,39.82,77859.71,0.0,-0.96476,3e-05,5.31808]
[1777292318884,39.83,77858.02,0.0,-0.9648,3e-05,5.31276]
[1777292323920,39.83,77857.44,0.0,-0.96481,3e-05,5.31142]
[1777292328953,39.83,77857.96,0.0,-0.96479,3e-05,5.31403]
[1777292333989,39.83,77859.62,0.0,-0.96474,3e-05,5.32068]
[1777292339024,39.83,77859.14,0.0,-0.96475,3e-05,5.31962]
[1777292344059,39.83,77857.89,0.0,-0.96478,3e-05,5.3158]
[1777292349094,39.84,77856.23,0.0,-0.96482,3e-05,5.3105]
[1777292354128,39.84,77856.35,0.0,-0.96481,3e-05,5.31157]
[1777292359164,39.84,77856.06,0.0,-0.96481,3e-05,5.31118]
[1777292364198,39.84,77855.75,0.0,-0.96482,3e-05,5.31069]
[1777292369234,39.84,77855.43,0.0,-0.96482,3e-05,5.31019]
[1777292374272,39.84,77839.58,0.0,-0.96528,3e-05,5.25132]
[1777292375279,39.84,77835.83,0.0,-0.96539,3e-05,5.23819]
[1777292378300,39.85,77835.1,0.0,-0.9654,3e-05,5.23634]
[1777292383335,39.85,77836.06,0.0,-0.96536,3e-05,5.24105]
[1777292388370,39.85,77835.99,0.0,-0.96535,3e-05,5.24209]
[1777292393405,39.85,77833.33,0.0,-0.96542,3e-05,5.2339]
[1777292398440,39.86,77831.25,0.0,-0.96547,3e-05,5.22779]
[1777292402468,39.86,77836.85,0.0,-0.9653,3e-05,5.2487]
[1777292407502,39.86,77837.3,0.0,-0.96528,3e-05,5.25139]
[1777292412538,39.86,77835.36,0.0,-0.96533,3e-05,5.24559]
[1777292418580,39.86,77837.99,0.0,-0.96525,3e-05,5.25466]
[1777292423615,39.86,77837.93,0.0,-0.96527,3e-05,5.25281]
[1777292428650,39.86,77842.75,0.0,-0.96513,3e-05,5.27006]
[1777292433686,39.86,77846.25,0.0,-0.96504,3e-05,5.28079]
[1777292438720,39.86,77848.55,0.0,-0.96499,3e-05,5.28697]
[1777292442747,39.85,77843.49,0.0,-0.96516,3e-05,5.26653]
[1777292448790,39.84,77843.63,0.0,-0.96518,3e-05,5.26358]
[1777292453825,39.84,77843.45,0.0,-0.96521,3e-05,5.26013]
[1777292458859,39.83,77846.83,0.0,-0.96513,3e-05,5.26936]
[1777292463903,39.83,77846.15,0.0,-0.96516,3e-05,5.26645]
[1777292469940,39.83,77846.2,0.0,-0.96515,3e-05,5.26714]
[1777292475009,39.83,77849.2,0.0,-0.96507,3e-05,5.27793]
[1777292476026,39.83,77854.99,0.0,-0.9649,3e-05,5.29905]
[1777292481051,39.84,77854.47,0.0,-0.96491,3e-05,5.29804]
[1777292486084,39.84,77854.1,0.0,-0.96491,3e-05,5.29762]
[1777292491119,39.84,77854.29,0.0,-0.96492,3e-05,5.29636]
[1777292496155,39.84,77854.35,0.0,-0.96491,3e-05,5.2975]
[1777292501189,39.84,77853.93,0.0,-0.96491,3e-05,5.29691]
[1777292506225,39.85,77854.07,0.0,-0.96489,3e-05,5.29917]
[1777292511260,39.85,77853.69,0.0,-0.96489,3e-05,5.29956]
[1777292516297,39.86,77852.3,0.0,-0.96492,3e-05,5.29633]
[1777292518309,39.86,77848.06,0.0,-0.96503,3e-05,5.28188]
[1777292523344,39.86,77846.71,0.0,-0.96505,3e-05,5.27903]
[1777292528379,39.87,77847.17,0.0,-0.96502,3e-05,5.28271]
[1777292533415,39.87,77843.2,0.0,-0.96512,3e-05,5.27058]
[1777292535427,39.87,77838.53,0.0,-0.96524,3e-05,5.25478]
[1777292540462,39.88,77835.44,0.0,-0.96531,3e-05,5.24605]
[1777292545499,39.88,77835.04,0.0,-0.96531,3e-05,5.24641]
[1777292550533,39.88,77831.41,0.0,-0.9654,3e-05,5.23495]
[1777292555568,39.89,77832.15,0.0,-0.96538,3e-05,5.23626]
[1777292561610,39.89,77831.87,0.0,-0.96538,3e-05,5.23705]
[1777292566645,39.9,77826.9,0.0,-0.9655,3e-05,5.2209]
[1777292571679,39.9,77824.45,0.0,-0.96556,3e-05,5.21376]
[1777292576714,39.9,77822.12,0.0,-0.96561,3e-05,5.20704]
[1777292581750,39.91,77820.79,0.0,-0.96564,3e-05,5.20383]
[1777292586785,39.91,77818.88,0.0,-0.96568,3e-05,5.19857]
[1777292591820,39.91,77817.68,0.0,-0.9657,3e-05,5.19581]
[1777292597861,39.92,77817.64,0.0,-0.96569,3e-05,5.1974]
[1777292603811,39.92,77816.29,0.0,-0.96571,3e-05,5.19432]
[1777292608939,39.92,77814.08,0.0,-0.96576,3e-05,5.18821]
[1777292613973,39.93,77813.56,0.0,-0.96578,3e-05,5.18502]
[1777292616998,39.93,77806.11,0.0,-0.96598,3e-05,5.15969]
[1777292620019,39.93,77800.79,0.0,-0.96612,3e-05,5.14207]
[1777292625058,39.94,77797.55,0.0,-0.96619,3e-05,5.13257]
[1777292630094,39.94,77795.07,0.0,-0.96624,3e-05,5.12578]
[1777292631100,39.94,77788.11,0.0,-0.96643,3e-05,5.10189]
[1777292633114,39.94,77784.32,0.0,-0.96653,3e-05,5.08902]
[1777292638149,39.94,77779.14,0.0,-0.96667,3e-05,5.07165]
[1777292643184,39.95,77777.81,0.0,-0.96669,3e-05,5.06897]
[1777292648218,39.95,77779.27,0.0,-0.96664,3e-05,5.07542]
[1777292653253,39.95,77777.87,0.0,-0.96667,3e-05,5.07137]
[1777292659297,39.96,77778.65,0.0,-0.96662,3e-05,5.07715]
[1777292664337,39.96,77775.7,0.0,-0.96669,3e-05,5.06832]
[1777292669367,39.97,77775.93,0.0,-0.96668,3e-05,5.07049]
[1777292675409,39.97,77777.6,0.0,-0.96662,3e-05,5.07681]
[1777292680444,39.98,77776.31,0.0,-0.96664,3e-05,5.0745]
[1777292685479,39.98,77780.4,0.0,-0.96653,3e-05,5.08914]
[1777292690514,39.98,77779.35,0.0,-0.96654,3e-05,5.08701]
[1777292695551,39.99,77778.01,0.0,-0.96656,3e-05,5.08497]
[1777292702602,40.0,77775.4,0.0,-0.9666,3e-05,5.0795]
[1777292704552,40.0,77786.47,0.0,-0.96629,3e-05,5.11901]
[1777292709650,40.01,77788.71,0.0,-0.96621,3e-05,5.12904]
[1777292714686,40.01,77793.4,0.0,-0.96606,3e-05,5.14764]
[1777292717706,40.01,77804.1,0.0,-0.96576,3e-05,5.18645]
[1777292718714,40.01,77805.79,0.0,-0.96571,3e-05,5.19277]
[1777292719720,40.01,77796.6,0.0,-0.96596,3e-05,5.16079]
[1777292720728,40.02,77795.16,0.0,-0.966,3e-05,5.15614]
[1777292724756,40.02,77794.09,0.0,-0.96601,3e-05,5.15407]
[1777292729791,40.02,77794.46,0.0,-0.96599,3e-05,5.15753]
[1777292734826,40.03,77794.78,0.0,-0.96598,3e-05,5.15805]
[1777292739861,40.03,77795.92,0.0,-0.96593,3e-05,5.16432]
[1777292744896,40.04,77797.79,0.0,-0.96586,3e-05,5.17316]
[1777292749931,40.05,77799.87,0.0,-0.96578,3e-05,5.1827]
[1777292754969,40.05,77799.83,0.0,-0.96576,3e-05,5.18469]
[1777292760004,40.05,77801.68,0.0,-0.9657,3e-05,5.19328]
[1777292765037,40.06,77799.07,0.0,-0.96575,3e-05,5.1861]
[1777292767051,40.06,77790.8,0.0,-0.96598,3e-05,5.15789]
[1777292768058,40.06,77786.81,0.0,-0.96608,3e-05,5.14438]
[1777292771079,40.07,77785.1,0.0,-0.96611,3e-05,5.14036]
[1777292776114,40.07,77781.59,0.0,-0.96619,3e-05,5.13057]
[1777292781149,40.08,77775.64,0.0,-0.96633,3e-05,5.11232]
[1777292784170,40.08,77765.16,0.0,-0.96661,3e-05,5.07746]
[1777292789208,40.09,77760.91,0.0,-0.9667,3e-05,5.06551]
[1777292794240,40.09,77757.29,0.0,-0.96679,3e-05,5.053]
[1777292798268,40.1,77751.45,0.0,-0.96693,3e-05,5.03516]
[1777292803302,40.11,77749.05,0.0,-0.96697,3e-05,5.02978]
[1777292811359,40.12,77747.08,0.0,-0.96699,3e-05,5.02754]
[1777292816394,40.12,77745.27,0.0,-0.96702,3e-05,5.0241]
[1777292821430,40.13,77747.14,0.0,-0.96694,3e-05,5.03322]
[1777292826465,40.14,77747.14,0.0,-0.96692,3e-05,5.03586]
[1777292831502,40.14,77747.77,0.0,-0.96689,3e-05,5.04065]
[1777292836534,40.15,77749.07,0.0,-0.96683,3e-05,5.04768]
[1777292841570,40.15,77746.93,0.0,-0.96687,3e-05,5.04287]
[1777292847612,40.16,77747.21,0.0,-0.96684,3e-05,5.04688]
[1777292852647,40.17,77747.59,0.0,-0.96682,3e-05,5.04796]
[1777292857682,40.17,77745.32,0.0,-0.96686,3e-05,5.0427]
[1777292862716,40.18,77741.13,0.0,-0.96695,3e-05,5.03091]
[1777292869765,40.19,77739.77,0.0,-0.96696,3e-05,5.0299]
[1777292874801,40.19,77738.0,0.0,-0.96699,3e-05,5.02642]
[1777292879836,40.2,77737.3,0.0,-0.96699,3e-05,5.0266]
[1777292884871,40.21,77736.35,0.0,-0.96699,3e-05,5.02591]
[1777292889906,40.21,77735.89,0.0,-0.96698,3e-05,5.02688]
[1777292892927,40.21,77729.19,0.0,-0.96716,3e-05,5.00409]
[1777292893934,40.21,77728.64,0.0,-0.96718,3e-05,5.00141]
[1777292898968,40.21,77729.83,0.0,-0.96715,3e-05,5.00536]
[1777292904014,40.21,77729.81,0.0,-0.96715,3e-05,5.00517]
[1777292906019,40.21,77716.02,0.0,-0.96753,3e-05,4.95734]
[1777292907026,40.21,77715.35,0.0,-0.96754,3e-05,4.95511]
[1777292912061,40.21,77715.23,0.0,-0.96756,3e-05,4.95226]
[1777292917096,40.21,77719.02,0.0,-0.96746,3e-05,4.96537]
[1777292922131,40.21,77723.49,0.0,-0.96734,3e-05,4.98077]
[1777292927167,40.21,77721.31,0.0,-0.96739,3e-05,4.97451]
[1777292932201,40.23,77729.25,0.0,-0.96712,3e-05,5.00929]
[1777292933208,40.23,77732.08,0.0,-0.96704,3e-05,5.01949]
[1777292938243,40.24,77734.66,0.0,-0.96695,3e-05,5.03079]
[1777292941264,40.24,77728.67,0.0,-0.9671,3e-05,5.01175]
[1777292946299,40.25,77726.05,0.0,-0.96714,3e-05,5.00593]
[1777292951334,40.25,77723.86,0.0,-0.9672,3e-05,4.99825]
[1777292956369,40.25,77723.46,0.0,-0.9672,3e-05,4.99835]
[1777292961406,40.26,77727.03,0.0,-0.96708,3e-05,5.01307]
[1777292966440,40.25,77729.22,0.0,-0.96703,3e-05,5.01986]
[1777292971474,40.25,77728.05,0.0,-0.9671,3e-05,5.01027]
[1777292976511,40.25,77731.87,0.0,-0.96699,3e-05,5.0245]
[1777292981544,40.26,77734.8,0.0,-0.96689,3e-05,5.03679]
[1777292983557,40.26,77739.86,0.0,-0.96675,3e-05,5.05505]
[1777292988593,40.26,77743.13,0.0,-0.96665,3e-05,5.06841]
[1777292993628,40.27,77743.45,0.0,-0.96662,3e-05,5.07154]
[1777292999669,40.27,77746.06,0.0,-0.96653,3e-05,5.08292]
[1777293006663,40.28,77748.36,0.0,-0.96645,3e-05,5.09359]
[1777293009740,40.28,77753.45,0.0,-0.9663,3e-05,5.11235]
[1777293014775,40.29,77753.13,0.0,-0.96629,3e-05,5.11304]
[1777293019810,40.29,77750.96,0.0,-0.96634,3e-05,5.10732]
[1777293024845,40.29,77746.27,0.0,-0.96645,3e-05,5.0929]
[1777293026859,40.3,77742.79,0.0,-0.96654,3e-05,5.08166]
[1777293031894,40.3,77742.71,0.0,-0.96654,3e-05,5.08062]
[1777293036930,40.31,77742.92,0.0,-0.96652,3e-05,5.0834]
[1777293041966,40.31,77742.92,0.0,-0.9665,3e-05,5.08546]
[1777293047001,40.31,77744.96,0.0,-0.96643,3e-05,5.09456]
[1777293052035,40.32,77744.71,0.0,-0.96642,3e-05,5.09568]
[1777293056064,40.32,77751.43,0.0,-0.96623,3e-05,5.12048]
[1777293062110,40.33,77750.54,0.0,-0.96624,3e-05,5.11953]
[1777293067144,40.33,77749.72,0.0,-0.96624,3e-05,5.11844]
[1777293072178,40.34,77750.01,0.0,-0.96622,3e-05,5.12119]
[1777293077214,40.34,77750.01,0.0,-0.96621,3e-05,5.12291]
[1777293082249,40.34,77750.5,0.0,-0.96618,3e-05,5.12631]
[1777293087284,40.35,77748.85,0.0,-0.96621,3e-05,5.12225]
[1777293092320,40.35,77748.27,0.0,-0.96623,3e-05,5.11914]
[1777293097355,40.36,77746.75,0.0,-0.96626,3e-05,5.11562]
[1777293098362,40.36,77741.56,0.0,-0.9664,3e-05,5.09802]
[1777293099369,40.36,77741.72,0.0,-0.9664,3e-05,5.09817]
[1777293103398,40.36,77747.76,0.0,-0.96622,3e-05,5.12049]
[1777293104404,40.36,77756.53,0.0,-0.96598,3e-05,5.15128]
[1777293105411,40.36,77758.42,0.0,-0.96593,3e-05,5.15815]
[1777293110446,40.36,77759.1,0.0,-0.9659,3e-05,5.16188]
[1777293115480,40.37,77757.62,0.0,-0.96592,3e-05,5.15833]
[1777293120516,40.37,77761.14,0.0,-0.96582,3e-05,5.17188]
[1777293124546,40.37,77766.47,0.0,-0.96566,3e-05,5.1914]
[1777293126560,40.37,77757.17,0.0,-0.96591,3e-05,5.15946]
[1777293133608,40.38,77753.64,0.0,-0.96599,3e-05,5.14927]
[1777293138642,40.38,77755.29,0.0,-0.96594,3e-05,5.15641]
[1777293143677,40.41,77755.87,0.0,-0.96582,3e-05,5.17143]
[1777293148713,40.44,77754.68,0.0,-0.96576,3e-05,5.17843]
[1777293153748,40.46,77753.45,0.0,-0.96573,3e-05,5.18121]
[1777293158782,40.48,77751.97,0.0,-0.9657,3e-05,5.18529]
[1777293163818,40.5,77747.5,0.0,-0.96576,3e-05,5.17773]
[1777293164826,40.5,77743.75,0.0,-0.96586,3e-05,5.16487]
[1777293166839,40.5,77743.66,0.0,-0.96586,3e-05,5.16497]
[1777293171876,40.5,77743.15,0.0,-0.96586,3e-05,5.16427]
[1777293176911,40.51,77743.05,0.0,-0.96586,3e-05,5.16503]
[1777293181948,40.51,77743.32,0.0,-0.96584,3e-05,5.16713]
[1777293186983,40.51,77743.01,0.0,-0.96584,3e-05,5.16722]
[1777293188997,40.51,77733.58,0.0,-0.96609,3e-05,5.13503]
[1777293190009,40.51,77734.79,0.0,-0.96606,3e-05,5.13951]
[1777293195042,40.52,77742.8,0.0,-0.96583,3e-05,5.16871]
[1777293196047,40.52,77758.69,0.0,-0.96539,3e-05,5.22438]
[1777293197054,40.52,77757.99,0.0,-0.96541,3e-05,5.22207]
[1777293202089,40.52,77755.22,0.0,-0.96548,3e-05,5.21316]
[1777293208077,40.52,77753.44,0.0,-0.96552,3e-05,5.20787]
[1777293213166,40.52,77752.61,0.0,-0.96555,3e-05,5.20295]
[1777293215180,40.52,77745.93,0.0,-0.96573,3e-05,5.18]
[1777293220215,40.53,77745.26,0.0,-0.96574,3e-05,5.17867]
[1777293225251,40.53,77745.82,0.0,-0.96572,3e-05,5.18162]
[1777293230304,40.53,77745.31,0.0,-0.96573,3e-05,5.18084]
[1777293235321,40.53,77745.44,0.0,-0.96571,3e-05,5.18231]
[1777293241363,40.54,77747.28,0.0,-0.96565,3e-05,5.18991]
[1777293246403,40.54,77750.4,0.0,-0.96556,3e-05,5.20173]
[1777293251433,40.54,77746.73,0.0,-0.96565,3e-05,5.18982]
[1777293256468,40.54,77742.96,0.0,-0.96575,3e-05,5.17765]
[1777293261505,40.55,77743.08,0.0,-0.96574,3e-05,5.17909]
[1777293266537,40.55,77737.79,0.0,-0.96587,3e-05,5.16176]
[1777293274599,40.55,77740.02,0.0,-0.96582,3e-05,5.16848]
[1777293275601,40.55,77732.36,0.0,-0.96602,3e-05,5.14215]
[1777293276607,40.55,77729.9,0.0,-0.96609,3e-05,5.13391]
[1777293281642,40.56,77732.36,0.0,-0.96601,3e-05,5.14419]
[1777293284665,40.56,77743.74,0.0,-0.96569,3e-05,5.1845]
[1777293289698,40.56,77738.94,0.0,-0.96581,3e-05,5.16896]
[1777293294733,40.56,77734.14,0.0,-0.96593,3e-05,5.15365]
[1777293299768,40.57,77732.07,0.0,-0.96598,3e-05,5.14786]
[1777293304804,40.57,77731.59,0.0,-0.96598,3e-05,5.14756]
[1777293309839,40.57,77728.48,0.0,-0.96605,3e-05,5.13815]
[1777293314873,40.58,77726.01,0.0,-0.96611,3e-05,5.13098]
[1777293319910,40.58,77725.78,0.0,-0.96611,3e-05,5.13156]
[1777293325953,40.58,77726.38,0.0,-0.96608,3e-05,5.13525]
[1777293330987,40.59,77724.27,0.0,-0.96612,3e-05,5.12932]
[1777293336021,40.59,77725.75,0.0,-0.96609,3e-05,5.13297]
[1777293341058,40.59,77727.8,0.0,-0.96602,3e-05,5.14128]
[1777293346093,40.6,77731.47,0.0,-0.96591,3e-05,5.15516]
[1777293348126,40.6,77737.79,0.0,-0.96574,3e-05,5.17752]
[1777293349119,40.6,77738.12,0.0,-0.96573,3e-05,5.17885]
[1777293350125,40.6,77747.17,0.0,-0.96548,3e-05,5.21055]
[1777293351132,40.6,77746.5,0.0,-0.96549,3e-05,5.20835]
[1777293356167,40.6,77748.32,0.0,-0.96544,3e-05,5.21532]
[1777293361202,40.6,77757.87,0.0,-0.96517,3e-05,5.24936]
[1777293362209,40.6,77760.38,0.0,-0.9651,3e-05,5.25823]
[1777293367246,40.6,77755.79,0.0,-0.96522,3e-05,5.24244]
[1777293372279,40.6,77752.48,0.0,-0.96531,3e-05,5.23125]
[1777293377314,40.6,77750.19,0.0,-0.96537,3e-05,5.22368]
[1777293382349,40.6,77751.91,0.0,-0.96532,3e-05,5.23013]
[1777293387383,40.61,77749.93,0.0,-0.96537,3e-05,5.22362]
[1777293392418,40.61,77746.55,0.0,-0.96548,3e-05,5.20948]
[1777293397454,40.61,77746.08,0.0,-0.96549,3e-05,5.20838]
[1777293399468,40.61,77739.48,0.0,-0.96567,3e-05,5.18565]
[1777293404504,40.61,77740.38,0.0,-0.96564,3e-05,5.18958]
[1777293409539,40.61,77736.3,0.0,-0.96574,3e-05,5.17629]
[1777293414573,40.61,77735.32,0.0,-0.96576,3e-05,5.17388]
[1777293416589,40.62,77729.5,0.0,-0.96592,3e-05,5.15412]
[1777293417595,40.62,77725.01,0.0,-0.96604,3e-05,5.13883]
[1777293419609,40.62,77721.33,0.0,-0.96614,3e-05,5.12612]
[1777293424644,40.61,77726.12,0.0,-0.96602,3e-05,5.14132]
[1777293429678,40.61,77728.09,0.0,-0.96597,3e-05,5.14684]
[1777293434714,40.61,77729.2,0.0,-0.96595,3e-05,5.1494]
[1777293439749,40.6,77731.8,0.0,-0.96589,3e-05,5.1572]
[1777293444788,40.6,77733.66,0.0,-0.96585,3e-05,5.1622]
[1777293449826,40.6,77728.73,0.0,-0.966,3e-05,5.14422]
[1777293451840,40.6,77702.35,0.0,-0.96673,3e-05,5.05038]
[1777293452850,40.6,77704.74,0.0,-0.96667,3e-05,5.05848]
[1777293453853,40.6,77714.66,0.0,-0.9664,3e-05,5.09224]
[1777293458888,40.6,77713.05,0.0,-0.96645,3e-05,5.0859]
[1777293463923,40.59,77710.79,0.0,-0.96652,3e-05,5.07734]
[1777293466944,40.59,77701.43,0.0,-0.96677,3e-05,5.0449]
[1777293468958,40.59,77696.17,0.0,-0.96691,3e-05,5.02676]
[1777293473993,40.59,77700.46,0.0,-0.96681,3e-05,5.04078]
[1777293480035,40.59,77699.65,0.0,-0.96683,3e-05,5.03711]
[1777293485070,40.59,77693.81,0.0,-0.967,3e-05,5.01646]
[1777293486077,40.59,77692.0,0.0,-0.96705,3e-05,5.01018]
[1777293491111,40.59,77689.25,0.0,-0.96712,3e-05,5.00027]
[1777293496147,40.58,77688.32,0.0,-0.96715,3e-05,4.9965]
[1777293500174,40.58,77683.24,0.0,-0.96729,3e-05,4.97884]
[1777293505210,40.58,77678.87,0.0,-0.96741,3e-05,4.9636]
[1777293510245,40.58,77675.15,0.0,-0.96752,3e-05,4.94917]
[1777293515280,40.57,77670.06,0.0,-0.9677,3e-05,4.92529]
[1777293518302,40.56,77664.31,0.0,-0.96787,3e-05,4.90371]
[1777293520317,40.56,77661.05,0.0,-0.96797,3e-05,4.89135]
[1777293523337,40.55,77667.68,0.0,-0.96781,3e-05,4.9114]
[1777293524343,40.55,77670.89,0.0,-0.96774,3e-05,4.92143]
[1777293529378,40.54,77670.39,0.0,-0.96778,3e-05,4.91599]
[1777293534413,40.53,77669.69,0.0,-0.96783,3e-05,4.90995]
[1777293539450,40.53,77666.06,0.0,-0.96795,3e-05,4.89417]
[1777293543476,40.52,77663.43,0.0,-0.96804,3e-05,4.88262]
[1777293548522,40.51,77663.39,0.0,-0.96807,3e-05,4.87915]
[1777293553559,40.5,77662.76,0.0,-0.96811,3e-05,4.87383]
[1777293558593,40.5,77657.87,0.0,-0.96826,3e-05,4.85443]
[1777293563628,40.49,77658.71,0.0,-0.96826,3e-05,4.85428]
[1777293568663,40.48,77659.05,0.0,-0.96828,3e-05,4.85239]
[1777293573700,40.47,77657.89,0.0,-0.96835,3e-05,4.84279]
[1777293578735,40.47,77656.7,0.0,-0.9684,3e-05,4.83583]
[1777293583770,40.46,77654.65,0.0,-0.96847,3e-05,4.82681]
[1777293588805,40.46,77655.34,0.0,-0.96848,3e-05,4.82615]
[1777293593840,40.45,77656.24,0.0,-0.96847,3e-05,4.82695]
[1777293598875,40.45,77654.8,0.0,-0.96851,3e-05,4.82153]
[1777293603909,40.44,77656.87,0.0,-0.96848,3e-05,4.82547]
[1777293605923,40.44,77661.45,0.0,-0.96836,3e-05,4.84102]
[1777293610959,40.44,77667.82,0.0,-0.96822,3e-05,4.85995]
[1777293612973,40.44,77670.63,0.0,-0.96815,3e-05,4.86883]
[1777293618009,40.44,77675.14,0.0,-0.96803,3e-05,4.88371]
[1777293620023,40.44,77681.77,0.0,-0.96786,3e-05,4.90614]
[1777293624054,40.44,77687.51,0.0,-0.9677,3e-05,4.92583]
[1777293629084,40.44,77686.58,0.0,-0.96773,3e-05,4.92295]
[1777293631098,40.44,77680.28,0.0,-0.96791,3e-05,4.89853]
[1777293636134,40.43,77675.59,0.0,-0.96806,3e-05,4.87956]
[1777293641169,40.42,77673.98,0.0,-0.96813,3e-05,4.87105]
[1777293645198,40.42,77666.81,0.0,-0.96833,3e-05,4.84471]
[1777293651240,40.41,77665.98,0.0,-0.96838,3e-05,4.83861]
[1777293656276,40.4,77666.58,0.0,-0.96839,3e-05,4.83783]
[1777293661312,40.39,77667.57,0.0,-0.96838,3e-05,4.83838]
[1777293666348,40.39,77667.27,0.0,-0.96841,3e-05,4.83466]
[1777293669371,40.38,77677.72,0.0,-0.96815,3e-05,4.86789]
[1777293670378,40.38,77680.36,0.0,-0.96809,3e-05,4.87612]
[1777293675414,40.38,77683.09,0.0,-0.96804,3e-05,4.88297]
[1777293676421,40.38,77684.01,0.0,-0.96802,3e-05,4.88542]
[1777293681456,40.37,77677.02,0.0,-0.96821,3e-05,4.86117]
[1777293683469,40.37,77673.58,0.0,-0.96831,3e-05,4.84852]
[1777293688505,40.36,77672.37,0.0,-0.96836,3e-05,4.84166]
[1777293693540,40.36,77666.64,0.0,-0.96855,3e-05,4.81716]
[1777293698575,40.35,77665.08,0.0,-0.96861,3e-05,4.80933]
[1777293701597,40.35,77654.48,0.0,-0.96889,3e-05,4.77267]
[1777293703611,40.35,77653.76,0.0,-0.96892,3e-05,4.76936]
[1777293708645,40.34,77654.51,0.0,-0.96891,3e-05,4.7696]
[1777293713681,40.33,77655.27,0.0,-0.96891,3e-05,4.76988]
[1777293718715,40.33,77654.07,0.0,-0.96896,3e-05,4.76379]
[1777293723749,40.32,77664.77,0.0,-0.9687,3e-05,4.79716]
[1777293724757,40.32,77669.49,0.0,-0.96858,3e-05,4.81236]
[1777293725763,40.32,77668.24,0.0,-0.96862,3e-05,4.80771]
[1777293730799,40.32,77667.31,0.0,-0.96866,3e-05,4.80217]
[1777293735834,40.31,77666.11,0.0,-0.96871,3e-05,4.79578]
[1777293740869,40.31,77667.06,0.0,-0.96871,3e-05,4.7966]
[1777293745904,40.3,77681.68,0.0,-0.96835,3e-05,4.84286]
[1777293746911,40.3,77682.47,0.0,-0.96833,3e-05,4.84495]
[1777293749932,40.29,77692.32,0.0,-0.96809,3e-05,4.87631]
[1777293750940,40.29,77692.98,0.0,-0.96807,3e-05,4.8787]
[1777293755978,40.3,77693.01,0.0,-0.96808,3e-05,4.87695]
[1777293756985,40.3,77698.48,0.0,-0.96794,3e-05,4.89474]
[1777293757993,40.3,77700.46,0.0,-0.96789,3e-05,4.90155]
[1777293761013,40.3,77707.61,0.0,-0.9677,3e-05,4.92605]
[1777293764035,40.3,77711.66,0.0,-0.96759,3e-05,4.93996]
[1777293769068,40.3,77712.33,0.0,-0.96757,3e-05,4.94242]
[1777293774104,40.3,77709.22,0.0,-0.96765,3e-05,4.93208]
[1777293779139,40.3,77721.33,0.0,-0.96733,3e-05,4.97339]
[1777293780146,40.3,77725.59,0.0,-0.96721,3e-05,4.98844]
[1777293785180,40.31,77723.77,0.0,-0.96724,3e-05,4.98479]
[1777293790216,40.31,77720.72,0.0,-0.9673,3e-05,4.97758]
[1777293795251,40.32,77723.42,0.0,-0.9672,3e-05,4.98943]
[1777293799279,40.32,77729.55,0.0,-0.96702,3e-05,5.0124]
[1777293804314,40.33,77728.83,0.0,-0.96702,3e-05,5.01238]
[1777293809348,40.34,77727.75,0.0,-0.96703,3e-05,5.01115]
[1777293814383,40.34,77730.25,0.0,-0.96697,3e-05,5.01772]
[1777293817404,40.34,77736.42,0.0,-0.96681,3e-05,5.03913]
[1777293822405,40.34,77737.74,0.0,-0.96675,3e-05,5.04593]
[1777293827475,40.35,77744.28,0.0,-0.96656,3e-05,5.07059]
[1777293828483,40.35,77743.83,0.0,-0.96657,3e-05,5.06942]
[1777293833518,40.35,77743.06,0.0,-0.96657,3e-05,5.06873]
[1777293836539,40.36,77748.46,0.0,-0.96642,3e-05,5.08851]
[1777293837545,40.36,77760.11,0.0,-0.9661,3e-05,5.12921]
[1777293838552,40.36,77764.39,0.0,-0.96598,3e-05,5.14438]
[1777293842579,40.36,77758.42,0.0,-0.96613,3e-05,5.12478]
[1777293846608,40.36,77751.33,0.0,-0.96632,3e-05,5.10042]
[1777293848622,40.36,77748.8,0.0,-0.9664,3e-05,5.09133]
[1777293853657,40.36,77745.73,0.0,-0.96646,3e-05,5.08261]
[1777293858694,40.37,77741.62,0.0,-0.96656,3e-05,5.07037]
[1777293863729,40.37,77740.48,0.0,-0.96657,3e-05,5.06843]
[1777293868763,40.37,77740.7,0.0,-0.96657,3e-05,5.06911]
[1777293873800,40.37,77741.61,0.0,-0.96657,3e-05,5.06894]
[1777293878834,40.37,77743.28,0.0,-0.96652,3e-05,5.07422]
[1777293883869,40.37,77743.61,0.0,-0.96652,3e-05,5.07493]
[1777293888904,40.37,77745.0,0.0,-0.96648,3e-05,5.0793]
[1777293893940,40.37,77743.58,0.0,-0.96653,3e-05,5.074]
[1777293898974,40.37,77747.16,0.0,-0.96643,3e-05,5.08593]
[1777293904013,40.37,77746.8,0.0,-0.96644,3e-05,5.08525]
[1777293907032,40.37,77736.09,0.0,-0.96673,3e-05,5.04809]
[1777293908039,40.37,77733.85,0.0,-0.96679,3e-05,5.04037]
[1777293913074,40.37,77733.02,0.0,-0.96681,3e-05,5.03739]
[1777293916097,40.37,77727.97,0.0,-0.96695,3e-05,5.02007]
[1777293918111,40.37,77722.85,0.0,-0.96709,3e-05,5.00185]
[1777293921132,40.36,77714.85,0.0,-0.96732,3e-05,4.97239]
[1777293922139,40.36,77714.25,0.0,-0.96735,3e-05,4.96965]
[1777293929188,40.35,77711.27,0.0,-0.96746,3e-05,4.95479]
[1777293934223,40.34,77713.04,0.0,-0.96746,3e-05,4.95474]
[1777293936236,40.34,77713.34,0.0,-0.96746,3e-05,4.95441]
[1777293941272,40.33,77713.81,0.0,-0.96746,3e-05,4.95416]
[1777293943285,40.33,77707.32,0.0,-0.96764,3e-05,4.93159]
[1777293948320,40.32,77704.33,0.0,-0.96774,3e-05,4.91824]
[1777293953356,40.32,77703.38,0.0,-0.96779,3e-05,4.9119]
[1777293958391,40.31,77699.47,0.0,-0.96793,3e-05,4.8951]
[1777293963428,40.3,77703.9,0.0,-0.96783,3e-05,4.90705]
[1777293968463,40.3,77704.46,0.0,-0.96784,3e-05,4.90649]
[1777293973497,40.29,77702.69,0.0,-0.96791,3e-05,4.89684]
[1777293975511,40.29,77708.32,0.0,-0.96776,3e-05,4.91611]
[1777293982559,40.29,77713.15,0.0,-0.96763,3e-05,4.93331]
[1777293988602,40.29,77714.45,0.0,-0.96759,3e-05,4.93838]
[1777293993628,40.29,77714.47,0.0,-0.9676,3e-05,4.93623]
[1777293998672,40.29,77722.22,0.0,-0.96739,3e-05,4.96294]
[1777294003709,40.29,77723.28,0.0,-0.96736,3e-05,4.9667]
[1777294008744,40.3,77725.35,0.0,-0.96729,3e-05,4.97543]
[1777294013779,40.3,77730.1,0.0,-0.96715,3e-05,4.99427]
[1777294017811,40.3,77736.86,0.0,-0.96697,3e-05,5.0173]
[1777294022847,40.31,77738.71,0.0,-0.96691,3e-05,5.02455]
[1777294027877,40.31,77734.37,0.0,-0.96703,3e-05,5.00961]
[1777294032913,40.31,77737.74,0.0,-0.96694,3e-05,5.02117]
[1777294037947,40.31,77739.82,0.0,-0.96688,3e-05,5.02831]
[1777294042983,40.3,77741.27,0.0,-0.96687,3e-05,5.03017]
[1777294048018,40.29,77745.96,0.0,-0.96677,3e-05,5.04241]
[1777294053054,40.29,77746.76,0.0,-0.96677,3e-05,5.0416]
[1777294058088,40.29,77747.22,0.0,-0.96674,3e-05,5.04532]
[1777294060103,40.29,77754.01,0.0,-0.96655,3e-05,5.06976]
[1777294064130,40.3,77746.86,0.0,-0.96673,3e-05,5.04658]
[1777294065137,40.3,77744.76,0.0,-0.96679,3e-05,5.03935]
[1777294067151,40.3,77741.55,0.0,-0.96688,3e-05,5.02836]
[1777294072185,40.3,77736.28,0.0,-0.96702,3e-05,5.01041]
[1777294076214,40.29,77730.92,0.0,-0.96718,3e-05,4.98991]
[1777294081250,40.29,77727.34,0.0,-0.9673,3e-05,4.97484]
[1777294083264,40.28,77737.86,0.0,-0.96702,3e-05,5.01007]
[1777294084269,40.28,77740.87,0.0,-0.96694,3e-05,5.02038]
[1777294089304,40.28,77741.9,0.0,-0.96691,3e-05,5.0238]
[1777294094341,40.28,77741.23,0.0,-0.96693,3e-05,5.02143]
[1777294099377,40.28,77742.78,0.0,-0.96689,3e-05,5.0267]
[1777294104412,40.28,77743.9,0.0,-0.96686,3e-05,5.03041]
[1777294109446,40.28,77742.0,0.0,-0.96691,3e-05,5.02375]
[1777294114489,40.28,77739.58,0.0,-0.967,3e-05,5.01182]
[1777294119524,40.28,77743.74,0.0,-0.9669,3e-05,5.02525]
[1777294124559,40.28,77744.89,0.0,-0.96687,3e-05,5.02826]
[1777294129594,40.27,77745.1,0.0,-0.9669,3e-05,5.02497]
[1777294134628,40.26,77742.12,0.0,-0.96701,3e-05,5.01088]
[1777294139664,40.25,77739.56,0.0,-0.96711,3e-05,4.99833]
[1777294144698,40.24,77734.99,0.0,-0.96726,3e-05,4.97905]
[1777294149733,40.23,77733.82,0.0,-0.96732,3e-05,4.97149]
[1777294154782,40.22,77732.78,0.0,-0.96738,3e-05,4.96439]
[1777294159826,40.22,77730.53,0.0,-0.96746,3e-05,4.95321]
[1777294161819,40.22,77745.38,0.0,-0.96707,3e-05,5.00404]
[1777294162826,40.22,77746.04,0.0,-0.96705,3e-05,5.0063]
[1777294166853,40.22,77756.69,0.0,-0.96676,3e-05,5.0428]
[1777294167859,40.22,77756.2,0.0,-0.96678,3e-05,5.04104]
[1777294172894,40.22,77756.55,0.0,-0.96679,3e-05,5.03914]
[1777294177931,40.22,77756.71,0.0,-0.96679,3e-05,5.03941]
[1777294180951,40.21,77758.79,0.0,-0.96673,3e-05,5.04637]
[1777294185987,40.22,77760.97,0.0,-0.96666,3e-05,5.05558]
[1777294191021,40.22,77765.47,0.0,-0.96652,3e-05,5.07315]
[1777294196059,40.23,77768.78,0.0,-0.96641,3e-05,5.08651]
[1777294201095,40.23,77772.34,0.0,-0.9663,3e-05,5.10062]
[1777294202101,40.23,77767.17,0.0,-0.96644,3e-05,5.08305]
[1777294204117,40.23,77767.01,0.0,-0.96644,3e-05,5.08271]
[1777294209149,40.23,77767.07,0.0,-0.96645,3e-05,5.08217]
[1777294214185,40.23,77765.06,0.0,-0.96651,3e-05,5.07454]
[1777294219222,40.23,77766.73,0.0,-0.96647,3e-05,5.07968]
[1777294224255,40.23,77768.37,0.0,-0.96643,3e-05,5.0847]
[1777294229291,40.23,77769.57,0.0,-0.9664,3e-05,5.08822]
[1777294234328,40.22,77771.78,0.0,-0.96636,3e-05,5.09244]
[1777294240370,40.22,77771.5,0.0,-0.96637,3e-05,5.09177]
[1777294245423,40.23,77772.18,0.0,-0.96633,3e-05,5.09615]
[1777294251448,40.23,77773.25,0.0,-0.96629,3e-05,5.10226]
[1777294259502,40.24,77774.0,0.0,-0.96624,3e-05,5.10799]
[1777294264538,40.25,77780.96,0.0,-0.96603,3e-05,5.13406]
[1777294269573,40.25,77781.28,0.0,-0.96601,3e-05,5.13688]
[1777294274607,40.25,77781.05,0.0,-0.966,3e-05,5.13776]
[1777294279643,40.26,77779.78,0.0,-0.96603,3e-05,5.13501]
[1777294284678,40.26,77779.29,0.0,-0.96603,3e-05,5.13496]
[1777294290720,40.27,77778.99,0.0,-0.96602,3e-05,5.13587]
[1777294295773,40.27,77777.71,0.0,-0.96605,3e-05,5.13059]
[1777294300790,40.27,77777.78,0.0,-0.96604,3e-05,5.13246]
[1777294305844,40.28,77777.36,0.0,-0.96604,3e-05,5.13261]
[1777294310859,40.28,77776.2,0.0,-0.96606,3e-05,5.1302]
[1777294315913,40.29,77776.03,0.0,-0.96605,3e-05,5.13121]
[1777294320931,40.29,77774.53,0.0,-0.96608,3e-05,5.12761]
[1777294325984,40.29,77775.48,0.0,-0.96604,3e-05,5.13257]
[1777294331000,40.3,77774.68,0.0,-0.96605,3e-05,5.13143]
[1777294336055,40.3,77779.6,0.0,-0.9659,3e-05,5.15015]
[1777294342080,40.3,77779.24,0.0,-0.96589,3e-05,5.15067]
[1777294348120,40.31,77781.98,0.0,-0.9658,3e-05,5.16193]
[1777294353156,40.31,77780.8,0.0,-0.96584,3e-05,5.15637]
[1777294358191,40.32,77776.51,0.0,-0.96595,3e-05,5.14283]
[1777294363226,40.32,77776.74,0.0,-0.96593,3e-05,5.14512]
[1777294368261,40.32,77770.7,0.0,-0.96609,3e-05,5.12561]
[1777294374303,40.32,77771.85,0.0,-0.96606,3e-05,5.12844]
[1777294380345,40.32,77774.07,0.0,-0.96601,3e-05,5.13507]
[1777294381353,40.32,77768.82,0.0,-0.96616,3e-05,5.11664]
[1777294383366,40.32,77768.46,0.0,-0.96617,3e-05,5.1151]
[1777294385407,40.32,77762.23,0.0,-0.96634,3e-05,5.09323]
[1777294386410,40.32,77753.44,0.0,-0.96658,3e-05,5.06275]
[1777294388408,40.31,77752.15,0.0,-0.96663,3e-05,5.05657]
[1777294393444,40.3,77751.82,0.0,-0.96667,3e-05,5.05123]
[1777294398479,40.29,77750.76,0.0,-0.96674,3e-05,5.04341]
[1777294403514,40.28,77750.99,0.0,-0.96676,3e-05,5.04007]
[1777294411570,40.27,77751.54,0.0,-0.96682,3e-05,5.03269]
[1777294416620,40.26,77751.73,0.0,-0.96684,3e-05,5.02936]
[1777294421637,40.25,77751.86,0.0,-0.96687,3e-05,5.02588]
[1777294426691,40.24,77751.44,0.0,-0.96691,3e-05,5.02055]
[1777294431711,40.23,77736.36,0.0,-0.96735,3e-05,4.96517]
[1777294432718,40.23,77731.53,0.0,-0.96748,3e-05,4.94807]
[1777294434732,40.23,77721.2,0.0,-0.96777,3e-05,4.91175]
[1777294435737,40.22,77719.93,0.0,-0.9678,3e-05,4.90687]
[1777294436761,40.22,77713.98,0.0,-0.96796,3e-05,4.88621]
[1777294438759,40.22,77713.26,0.0,-0.96799,3e-05,4.88268]
[1777294443794,40.21,77709.73,0.0,-0.96811,3e-05,4.86811]
[1777294448829,40.21,77707.1,0.0,-0.9682,3e-05,4.85661]
[1777294451859,40.2,77695.24,0.0,-0.96852,3e-05,4.81534]
[1777294452867,40.2,77695.83,0.0,-0.96851,3e-05,4.81685]
[1777294457901,40.2,77697.45,0.0,-0.96848,3e-05,4.81992]
[1777294462936,40.19,77698.77,0.0,-0.96847,3e-05,4.82195]
[1777294466976,40.19,77702.77,0.0,-0.96838,3e-05,4.83285]
[1777294471999,40.18,77698.76,0.0,-0.96852,3e-05,4.81424]
[1777294476035,40.18,77662.3,0.0,-0.96947,3e-05,4.69188]
[1777294481069,40.17,77664.05,0.0,-0.96944,3e-05,4.69611]
[1777294486104,40.17,77661.99,0.0,-0.9695,3e-05,4.68786]
[1777294490131,40.17,77682.85,0.0,-0.96898,3e-05,4.7554]
[1777294491140,40.17,77681.1,0.0,-0.96903,3e-05,4.74921]
[1777294496175,40.16,77686.49,0.0,-0.9689,3e-05,4.76512]
[1777294501215,40.16,77688.21,0.0,-0.96888,3e-05,4.76888]
[1777294506246,40.15,77693.22,0.0,-0.96876,3e-05,4.78353]
[1777294510274,40.15,77698.77,0.0,-0.96863,3e-05,4.80037]
[1777294515311,40.14,77701.17,0.0,-0.96859,3e-05,4.80615]
[1777294518329,40.14,77704.82,0.0,-0.9685,3e-05,4.81692]
[1777294523366,40.13,77703.13,0.0,-0.96857,3e-05,4.80885]
[1777294528399,40.13,77701.44,0.0,-0.96863,3e-05,4.80088]
[1777294533437,40.12,77700.55,0.0,-0.96869,3e-05,4.79292]
[1777294538472,40.12,77700.91,0.0,-0.9687,3e-05,4.79191]
[1777294544514,40.11,77703.19,0.0,-0.96866,3e-05,4.79691]
[1777294549549,40.11,77703.39,0.0,-0.96865,3e-05,4.79775]
[1777294554584,40.11,77703.54,0.0,-0.96863,3e-05,4.79998]
[1777294557624,40.12,77694.11,0.0,-0.96887,3e-05,4.76962]
[1777294559618,40.12,77693.15,0.0,-0.9689,3e-05,4.76564]
[1777294564655,40.11,77693.02,0.0,-0.96892,3e-05,4.76341]
[1777294567695,40.11,77682.74,0.0,-0.96919,3e-05,4.72833]
[1777294568682,40.11,77682.96,0.0,-0.96919,3e-05,4.72875]
[1777294573719,40.1,77684.09,0.0,-0.96917,3e-05,4.73104]
[1777294577765,40.1,77676.41,0.0,-0.96937,3e-05,4.7046]
[1777294581775,40.1,77669.1,0.0,-0.96957,3e-05,4.67958]
[1777294583789,40.1,77662.79,0.0,-0.96973,3e-05,4.65848]
[1777294587835,40.1,77656.5,0.0,-0.96989,3e-05,4.63717]
[1777294591848,40.09,77643.19,0.0,-0.97024,2e-05,4.59066]
[1777294592851,40.09,77640.53,0.0,-0.97031,2e-05,4.58196]
[1777294597905,40.09,77639.06,0.0,-0.97035,2e-05,4.57681]
[1777294602923,40.09,77638.09,0.0,-0.97038,2e-05,4.57327]
[1777294607975,40.09,77646.1,0.0,-0.97018,2e-05,4.59874]
[1777294609971,40.09,77648.1,0.0,-0.97014,2e-05,4.60498]
[1777294612995,40.09,77657.6,0.0,-0.9699,3e-05,4.63545]
[1777294614000,40.09,77659.35,0.0,-0.96986,3e-05,4.64099]
[1777294619036,40.09,77664.26,0.0,-0.96974,3e-05,4.65612]
[1777294621050,40.09,77666.62,0.0,-0.96969,3e-05,4.66342]
[1777294626087,40.08,77662.75,0.0,-0.96979,3e-05,4.6497]
[1777294627092,40.08,77660.88,0.0,-0.96984,3e-05,4.64341]
[1777294632127,40.08,77662.53,0.0,-0.96981,3e-05,4.64776]
[1777294637162,40.08,77663.24,0.0,-0.9698,3e-05,4.64922]
[1777294642196,40.08,77665.33,0.0,-0.96975,3e-05,4.65521]
[1777294647231,40.07,77668.28,0.0,-0.96968,3e-05,4.66399]
[1777294653274,40.07,77671.23,0.0,-0.96963,3e-05,4.66991]
[1777294657302,40.07,77663.72,0.0,-0.96983,3e-05,4.64468]
[1777294662336,40.07,77661.4,0.0,-0.96989,3e-05,4.63644]
[1777294667372,40.07,77660.07,0.0,-0.96993,3e-05,4.63141]
[1777294672408,40.07,77662.79,0.0,-0.96987,3e-05,4.63958]
[1777294677442,40.06,77664.37,0.0,-0.96983,3e-05,4.64403]
[1777294682477,40.06,77665.8,0.0,-0.9698,3e-05,4.64799]
[1777294687513,40.06,77664.28,0.0,-0.96985,3e-05,4.64235]
[1777294692547,40.06,77663.04,0.0,-0.96988,3e-05,4.63766]
[1777294697582,40.06,77662.06,0.0,-0.96991,3e-05,4.63381]
[1777294702617,40.06,77665.02,0.0,-0.96984,3e-05,4.64282]
[1777294705637,40.06,77659.77,0.0,-0.96998,3e-05,4.6253]
[1777294710673,40.05,77662.54,0.0,-0.96991,3e-05,4.63374]
[1777294715711,40.05,77664.8,0.0,-0.96988,3e-05,4.6378]
[1777294718735,40.05,77656.42,0.0,-0.97009,2e-05,4.61012]
[1777294719742,40.05,77650.91,0.0,-0.97023,2e-05,4.59217]
[1777294720749,40.05,77649.27,0.0,-0.97027,2e-05,4.5868]
[1777294722765,40.05,77654.6,0.0,-0.97014,2e-05,4.60396]
[1777294724777,40.05,77656.38,0.0,-0.97009,2e-05,4.60956]
[1777294729813,40.05,77652.87,0.0,-0.97019,2e-05,4.59771]
[1777294731827,40.05,77650.3,0.0,-0.97025,2e-05,4.58925]
[1777294736861,40.05,77653.04,0.0,-0.97018,2e-05,4.59785]
[1777294741896,40.05,77649.7,0.0,-0.97027,2e-05,4.58666]
[1777294746931,40.05,77646.37,0.0,-0.97035,2e-05,4.57565]
[1777294751967,40.05,77646.59,0.0,-0.97035,2e-05,4.57616]
[1777294752973,40.05,77637.1,0.0,-0.97059,2e-05,4.54552]
[1777294753981,40.05,77634.87,0.0,-0.97064,2e-05,4.53836]
[1777294759047,40.05,77634.39,0.0,-0.97065,2e-05,4.53688]
[1777294764050,40.05,77633.26,0.0,-0.97068,2e-05,4.53328]
[1777294769117,40.05,77633.36,0.0,-0.97068,2e-05,4.53364]
[1777294774120,40.05,77630.35,0.0,-0.97077,2e-05,4.52138]
[1777294779187,40.05,77635.18,0.0,-0.97065,2e-05,4.53693]
[1777294782176,40.05,77639.53,0.0,-0.97054,2e-05,4.55085]
[1777294786208,40.05,77645.32,0.0,-0.9704,2e-05,4.56931]
[1777294788218,40.05,77649.41,0.0,-0.9703,2e-05,4.58235]
[1777294791240,40.04,77658.52,0.0,-0.97008,2e-05,4.61157]
[1777294792246,40.04,77664.33,0.0,-0.96993,3e-05,4.63033]
[1777294793253,40.04,77667.53,0.0,-0.96985,3e-05,4.64059]
[1777294798288,40.04,77667.39,0.0,-0.96986,3e-05,4.63915]
[1777294803324,40.04,77656.87,0.0,-0.97013,2e-05,4.60399]
[1777294804330,40.04,77656.52,0.0,-0.97014,2e-05,4.60273]
[1777294809404,40.04,77654.77,0.0,-0.97019,2e-05,4.59643]
[1777294815407,40.04,77654.83,0.0,-0.9702,2e-05,4.59595]
[1777294819475,40.03,77662.77,0.0,-0.97,3e-05,4.62131]
[1777294821450,40.03,77665.76,0.0,-0.96993,3e-05,4.63076]
[1777294824472,40.03,77673.24,0.0,-0.96974,3e-05,4.65469]
[1777294825477,40.03,77673.19,0.0,-0.96975,3e-05,4.65432]
[1777294829546,40.03,77682.37,0.0,-0.96952,3e-05,4.68358]
[1777294830513,40.03,77681.96,0.0,-0.96953,3e-05,4.68198]
[1777294835550,40.03,77683.13,0.0,-0.96953,3e-05,4.68159]
[1777294840597,40.03,77688.11,0.0,-0.96941,3e-05,4.69815]
[1777294845632,40.03,77691.09,0.0,-0.96931,3e-05,4.71035]
[1777294849688,40.03,77673.66,0.0,-0.96974,3e-05,4.65413]
[1777294850667,40.03,77674.17,0.0,-0.96973,3e-05,4.65559]
[1777294851674,40.03,77679.2,0.0,-0.96961,3e-05,4.67187]
[1777294853689,40.03,77683.75,0.0,-0.9695,3e-05,4.68636]
[1777294858724,40.03,77681.98,0.0,-0.96955,3e-05,4.67932]
[1777294863759,40.03,77682.03,0.0,-0.96956,3e-05,4.67838]
[1777294868795,40.02,77684.06,0.0,-0.96952,3e-05,4.68395]
[1777294869829,40.02,77698.84,0.0,-0.96914,3e-05,4.73251]
[1777294871815,40.03,77699.49,0.0,-0.96912,3e-05,4.73564]
[1777294876850,40.03,77701.39,0.0,-0.96905,3e-05,4.74417]
[1777294879902,40.03,77709.16,0.0,-0.96884,3e-05,4.7713]
[1777294880881,40.04,77709.31,0.0,-0.96883,3e-05,4.7722]
[1777294885916,40.03,77709.65,0.0,-0.96883,3e-05,4.77297]
[1777294887932,40.03,77687.58,0.0,-0.9694,3e-05,4.69911]
[1777294888938,40.03,77676.56,0.0,-0.96968,3e-05,4.66264]
[1777294889946,40.03,77676.4,0.0,-0.96968,3e-05,4.66191]
[1777294890951,40.03,77670.65,0.0,-0.96983,3e-05,4.6429]
[1777294891960,40.03,77670.37,0.0,-0.96986,3e-05,4.63916]
[1777294895987,40.03,77657.32,0.0,-0.97019,2e-05,4.59607]
[1777294896996,40.03,77653.1,0.0,-0.97029,2e-05,4.5823]
[1777294899008,40.03,77658.29,0.0,-0.97016,2e-05,4.59898]
[1777294900043,40.03,77651.66,0.0,-0.97033,2e-05,4.5774]
[1777294902036,40.03,77650.27,0.0,-0.97037,2e-05,4.57276]
[1777294906063,40.03,77657.68,0.0,-0.97018,2e-05,4.59646]
[1777294910114,40.03,77665.61,0.0,-0.96999,3e-05,4.62182]
[1777294915126,40.02,77664.32,0.0,-0.97003,3e-05,4.61699]
[1777294920183,40.02,77664.09,0.0,-0.97004,3e-05,4.61562]
[1777294925195,40.02,77667.97,0.0,-0.96994,3e-05,4.62764]
[1777294930253,40.02,77678.55,0.0,-0.96968,3e-05,4.66153]
[1777294931238,40.02,77678.55,0.0,-0.96969,3e-05,4.66134]
[1777294936273,40.02,77672.62,0.0,-0.96984,3e-05,4.64098]
[1777294940325,40.02,77678.67,0.0,-0.9697,3e-05,4.66002]
[1777294944328,40.01,77672.46,0.0,-0.96986,3e-05,4.63892]
[1777294949367,40.01,77668.14,0.0,-0.96997,3e-05,4.62397]
[1777294954403,40.01,77670.45,0.0,-0.96994,3e-05,4.62814]
[1777294959438,40.01,77671.45,0.0,-0.96992,3e-05,4.63075]
[1777294964474,40.01,77669.74,0.0,-0.96997,3e-05,4.6245]
[1777294969509,40.01,77669.29,0.0,-0.96998,3e-05,4.62243]
[1777294974542,40.0,77673.59,0.0,-0.96988,3e-05,4.63588]
[1777294979578,40.0,77671.38,0.0,-0.96994,3e-05,4.628]
[1777294984613,40.0,77665.37,0.0,-0.97009,2e-05,4.60781]
[1777294989648,40.0,77668.83,0.0,-0.97001,3e-05,4.61863]
[1777294991663,40.0,77668.98,0.0,-0.97001,3e-05,4.6189]
[1777294995690,40.0,77665.86,0.0,-0.97009,2e-05,4.60826]
[1777295000747,40.0,77652.69,0.0,-0.97042,2e-05,4.56512]
[1777295001737,40.0,77652.69,0.0,-0.97042,2e-05,4.56508]
[1777295006769,40.0,77647.71,0.0,-0.97055,2e-05,4.5489]
[1777295011803,40.0,77647.19,0.0,-0.97058,2e-05,4.54452]
[1777295016839,40.0,77646.91,0.0,-0.97058,2e-05,4.54353]
[1777295018855,40.0,77651.51,0.0,-0.97047,2e-05,4.55829]
[1777295022881,40.0,77657.39,0.0,-0.97033,2e-05,4.57708]
[1777295027915,39.99,77661.01,0.0,-0.97024,2e-05,4.58843]
[1777295032951,39.99,77667.1,0.0,-0.97009,2e-05,4.60779]
[1777295037986,39.99,77667.55,0.0,-0.97008,3e-05,4.60874]
[1777295043021,39.99,77668.67,0.0,-0.97006,3e-05,4.61187]
[1777295047050,39.99,77662.84,0.0,-0.97021,2e-05,4.59252]
[1777295049063,39.99,77661.48,0.0,-0.97024,2e-05,4.58797]
[1777295054098,39.99,77663.44,0.0,-0.9702,2e-05,4.59403]
[1777295059130,39.99,77665.36,0.0,-0.97015,2e-05,4.59996]
[1777295064168,39.99,77667.42,0.0,-0.9701,2e-05,4.6063]
[1777295067188,39.99,77659.77,0.0,-0.97029,2e-05,4.58124]
[1777295069205,39.99,77655.58,0.0,-0.9704,2e-05,4.56758]
[1777295074240,39.99,77654.8,0.0,-0.97044,2e-05,4.56227]
[1777295079274,39.99,77654.58,0.0,-0.97044,2e-05,4.56141]
[1777295083302,39.99,77649.33,0.0,-0.97057,2e-05,4.54438]
[1777295088338,39.99,77651.37,0.0,-0.97052,2e-05,4.55092]
[1777295093405,39.99,77655.64,0.0,-0.97042,2e-05,4.56459]
[1777295098439,39.99,77659.38,0.0,-0.97033,2e-05,4.57653]
[1777295101461,39.98,77665.59,0.0,-0.97017,2e-05,4.59653]
[1777295103475,39.98,77671.06,0.0,-0.97004,3e-05,4.61419]
[1777295104482,39.98,77671.35,0.0,-0.97003,3e-05,4.61504]
[1777295105488,39.98,77666.16,0.0,-0.97016,2e-05,4.59806]
[1777295106496,39.98,77665.63,0.0,-0.97018,2e-05,4.59627]
[1777295111530,39.98,77665.34,0.0,-0.97019,2e-05,4.59501]
[1777295112537,39.98,77659.8,0.0,-0.97032,2e-05,4.57698]
[1777295113545,39.98,77658.35,0.0,-0.97036,2e-05,4.57226]
[1777295118580,39.98,77655.03,0.0,-0.97044,2e-05,4.56141]
[1777295123616,39.98,77652.36,0.0,-0.97051,2e-05,4.55273]
[1777295128651,39.98,77653.76,0.0,-0.97048,2e-05,4.55716]
[1777295133686,39.98,77652.61,0.0,-0.97052,2e-05,4.55069]
[1777295138720,39.98,77650.59,0.0,-0.97057,2e-05,4.54408]
[1777295141747,39.98,77645.04,0.0,-0.97071,2e-05,4.52618]
[1777295143756,39.98,77643.69,0.0,-0.97074,2e-05,4.52185]
[1777295148791,39.98,77644.59,0.0,-0.97072,2e-05,4.52489]
[1777295153826,39.98,77646.18,0.0,-0.97068,2e-05,4.53014]
[1777295158861,39.98,77645.07,0.0,-0.97071,2e-05,4.52666]
[1777295161893,39.98,77659.88,0.0,-0.97034,2e-05,4.57445]
[1777295163905,39.98,77659.0,0.0,-0.97036,2e-05,4.5715]
[1777295166927,39.98,77664.04,0.0,-0.97024,2e-05,4.58765]
[1777295171970,39.98,77666.58,0.0,-0.97018,2e-05,4.59552]
[1777295176996,39.98,77670.62,0.0,-0.97008,3e-05,4.60828]
[1777295180018,39.98,77672.36,0.0,-0.97004,3e-05,4.61367]
[1777295185055,39.98,77667.96,0.0,-0.97015,2e-05,4.59885]
[1777295190088,39.98,77669.52,0.0,-0.97012,2e-05,4.60347]
[1777295195124,39.98,77664.8,0.0,-0.97025,2e-05,4.5851]
[1777295200159,39.98,77664.64,0.0,-0.97026,2e-05,4.58433]
[1777295205194,39.98,77665.19,0.0,-0.97025,2e-05,4.58587]
[1777295210232,39.97,77667.8,0.0,-0.97018,2e-05,4.59415]
[1777295215267,39.97,77670.23,0.0,-0.97013,2e-05,4.60182]
[1777295220302,39.97,77675.89,0.0,-0.96999,3e-05,4.61997]
[1777295221311,39.97,77677.51,0.0,-0.96995,3e-05,4.62516]
[1777295224330,39.97,77684.33,0.0,-0.96978,3e-05,4.64713]
[1777295225337,39.97,77685.4,0.0,-0.96975,3e-05,4.65049]
[1777295230371,39.97,77681.65,0.0,-0.96985,3e-05,4.63743]
[1777295235407,39.97,77685.38,0.0,-0.96976,3e-05,4.64889]
[1777295237421,39.97,77690.14,0.0,-0.96965,3e-05,4.66414]
[1777295242470,39.97,77686.68,0.0,-0.96974,3e-05,4.65182]
[1777295247491,39.96,77684.61,0.0,-0.9698,3e-05,4.6441]
[1777295251519,39.96,77676.83,0.0,-0.97002,3e-05,4.61528]
[1777295252540,39.96,77672.38,0.0,-0.97013,3e-05,4.60064]
[1777295256556,39.96,77681.46,0.0,-0.96991,3e-05,4.62971]
[1777295257561,39.96,77681.69,0.0,-0.9699,3e-05,4.63029]
[1777295262611,39.96,77685.94,0.0,-0.9698,3e-05,4.64327]
[1777295267631,39.95,77684.08,0.0,-0.96986,3e-05,4.63618]
[1777295272682,39.95,77680.05,0.0,-0.96997,3e-05,4.62207]
[1777295277701,39.95,77679.03,0.0,-0.97,3e-05,4.61786]
[1777295282752,39.95,77678.4,0.0,-0.97002,3e-05,4.61493]
[1777295287772,39.95,77680.98,0.0,-0.96996,3e-05,4.62243]
[1777295291799,39.94,77685.55,0.0,-0.96986,3e-05,4.63654]
[1777295296833,39.94,77685.45,0.0,-0.96987,3e-05,4.63519]
[1777295301868,39.94,77685.79,0.0,-0.96987,3e-05,4.63531]
[1777295306910,39.94,77688.0,0.0,-0.96982,3e-05,4.64156]
[1777295311944,39.93,77682.44,0.0,-0.96998,3e-05,4.61978]
[1777295313958,39.93,77678.55,0.0,-0.97008,3e-05,4.6068]
[1777295318993,39.93,77683.31,0.0,-0.96997,3e-05,4.62167]
[1777295322014,39.93,77688.88,0.0,-0.96983,3e-05,4.63945]
[1777295327049,39.93,77699.12,0.0,-0.96957,3e-05,4.67281]
[1777295328060,39.93,77700.82,0.0,-0.96953,3e-05,4.67896]
[1777295333111,39.94,77697.33,0.0,-0.96959,3e-05,4.67015]
[1777295338127,39.94,77699.39,0.0,-0.96953,3e-05,4.67809]
[1777295343182,39.94,77699.72,0.0,-0.96953,3e-05,4.67804]
[1777295348197,39.94,77697.53,0.0,-0.9696,3e-05,4.66966]
[1777295351219,39.94,77706.16,0.0,-0.96938,3e-05,4.6982]
[1777295352225,39.94,77708.84,0.0,-0.9693,3e-05,4.70755]
[1777295356252,39.94,77701.34,0.0,-0.96949,3e-05,4.68315]
[1777295361288,39.93,77700.13,0.0,-0.96953,3e-05,4.67792]
[1777295362295,39.93,77705.19,0.0,-0.96941,3e-05,4.69437]
[1777295363322,39.93,77707.8,0.0,-0.96934,3e-05,4.70272]
[1777295368337,39.94,77707.34,0.0,-0.96934,3e-05,4.7028]
[1777295370351,39.94,77701.39,0.0,-0.9695,3e-05,4.68257]
[1777295371358,39.94,77701.52,0.0,-0.96951,3e-05,4.68006]
[1777295375386,39.93,77708.25,0.0,-0.96934,3e-05,4.702]
[1777295376393,39.94,77708.3,0.0,-0.96934,3e-05,4.70264]
[1777295381428,39.93,77711.66,0.0,-0.96926,3e-05,4.71221]
[1777295386463,39.93,77720.05,0.0,-0.96904,3e-05,4.74074]
[1777295387470,39.93,77722.88,0.0,-0.96897,3e-05,4.7498]
[1777295390492,39.93,77730.96,0.0,-0.96876,3e-05,4.77716]
[1777295391498,39.93,77732.95,0.0,-0.96871,3e-05,4.78417]
[1777295395525,39.94,77737.95,0.0,-0.96857,3e-05,4.80226]
[1777295399555,39.94,77744.42,0.0,-0.96839,3e-05,4.82528]
[1777295401569,39.94,77745.82,0.0,-0.96835,3e-05,4.83057]
[1777295406604,39.95,77746.37,0.0,-0.96832,3e-05,4.83377]
[1777295409624,39.95,77741.13,0.0,-0.96845,3e-05,4.81692]
[1777295410632,39.95,77739.6,0.0,-0.96849,3e-05,4.81208]
[1777295415667,39.95,77743.41,0.0,-0.96838,3e-05,4.82639]
[1777295420702,39.95,77747.12,0.0,-0.96827,3e-05,4.84037]
[1777295425736,39.96,77749.92,0.0,-0.96818,3e-05,4.85129]
[1777295430774,39.96,77750.29,0.0,-0.96816,3e-05,4.85397]
[1777295435809,39.96,77750.67,0.0,-0.96819,3e-05,4.85011]
[1777295440844,39.95,77750.78,0.0,-0.9682,3e-05,4.84811]
[1777295445879,39.94,77750.47,0.0,-0.96823,3e-05,4.84475]
[1777295446887,39.94,77755.73,0.0,-0.9681,3e-05,4.86208]
[1777295447892,39.94,77757.97,0.0,-0.96804,3e-05,4.86918]
[1777295452928,39.94,77763.26,0.0,-0.96791,3e-05,4.88618]
[1777295453953,39.94,77764.61,0.0,-0.96787,3e-05,4.89101]
[1777295457962,39.94,77768.3,0.0,-0.96776,3e-05,4.90446]
[1777295463008,39.95,77767.14,0.0,-0.96779,3e-05,4.9017]
[1777295468041,39.95,77770.02,0.0,-0.9677,3e-05,4.91229]
[1777295470055,39.95,77773.32,0.0,-0.96761,3e-05,4.92386]
[1777295475089,39.96,77774.66,0.0,-0.96755,3e-05,4.93131]
[1777295480128,39.96,77776.16,0.0,-0.96749,3e-05,4.93984]
[1777295481131,39.96,77767.79,0.0,-0.9677,3e-05,4.91193]
[1777295482138,39.97,77760.34,0.0,-0.9679,3e-05,4.88678]
[1777295483144,39.97,77761.45,0.0,-0.96787,3e-05,4.89078]
[1777295486166,39.97,77762.54,0.0,-0.96784,3e-05,4.89512]
[1777295491201,39.97,77759.18,0.0,-0.96793,3e-05,4.88206]
[1777295494240,39.97,77752.11,0.0,-0.96813,3e-05,4.85751]
[1777295499258,39.96,77750.05,0.0,-0.9682,3e-05,4.84807]
[1777295502279,39.96,77756.68,0.0,-0.96804,3e-05,4.86901]
[1777295507314,39.95,77761.64,0.0,-0.96793,3e-05,4.88325]
[1777295512347,39.95,77761.3,0.0,-0.96795,3e-05,4.88002]
[1777295513358,39.95,77743.08,0.0,-0.96844,3e-05,4.81746]
[1777295514429,39.95,77726.07,0.0,-0.96888,3e-05,4.76049]
[1777295515371,39.94,77726.07,0.0,-0.96889,3e-05,4.75977]
[1777295517385,39.94,77728.22,0.0,-0.96884,3e-05,4.76634]
[1777295522421,39.94,77721.28,0.0,-0.96903,3e-05,4.74164]
[1777295527455,39.94,77725.05,0.0,-0.96894,3e-05,4.75276]
[1777295532490,39.93,77727.0,0.0,-0.9689,3e-05,4.75773]
[1777295537525,39.93,77727.17,0.0,-0.96891,3e-05,4.75674]
[1777295542562,39.92,77727.07,0.0,-0.96893,3e-05,4.7549]
[1777295547595,39.92,77726.79,0.0,-0.96895,3e-05,4.75236]
[1777295552630,39.92,77736.59,0.0,-0.96872,3e-05,4.78072]
[1777295553638,39.92,77736.72,0.0,-0.96872,3e-05,4.78078]
[1777295558672,39.91,77734.41,0.0,-0.9688,3e-05,4.77121]
[1777295563706,39.91,77734.15,0.0,-0.96882,3e-05,4.76855]
[1777295568742,39.9,77734.03,0.0,-0.96883,3e-05,4.76639]
[1777295573778,39.9,77734.18,0.0,-0.96884,3e-05,4.7652]
[1777295578812,39.9,77735.15,0.0,-0.96883,3e-05,4.76678]
[1777295583846,39.89,77734.55,0.0,-0.96886,3e-05,4.76311]
[1777295586868,39.89,77740.47,0.0,-0.96871,3e-05,4.78195]
[1777295587875,39.89,77746.33,0.0,-0.96856,3e-05,4.80127]
[1777295588881,39.89,77747.27,0.0,-0.96854,3e-05,4.80404]
[1777295593917,39.88,77742.52,0.0,-0.96868,3e-05,4.78619]
[1777295598953,39.88,77746.41,0.0,-0.96859,3e-05,4.79813]
[1777295603987,39.88,77746.35,0.0,-0.96858,3e-05,4.79896]
[1777295609024,39.89,77748.94,0.0,-0.9685,3e-05,4.80936]
[1777295614058,39.89,77748.86,0.0,-0.96852,3e-05,4.80652]
[1777295619093,39.88,77746.73,0.0,-0.96859,3e-05,4.79724]
[1777295622113,39.88,77744.04,0.0,-0.96867,3e-05,4.78703]
[1777295627149,39.87,77744.81,0.0,-0.96867,3e-05,4.7877]
[1777295629164,39.87,77739.72,0.0,-0.9688,3e-05,4.76991]
[1777295630170,39.87,77736.74,0.0,-0.96888,3e-05,4.75962]
[1777295632184,39.87,77734.65,0.0,-0.96894,3e-05,4.75203]
[1777295637223,39.87,77732.97,0.0,-0.969,3e-05,4.74492]
[1777295639233,39.87,77725.61,0.0,-0.96919,3e-05,4.71985]
[1777295644268,39.86,77726.87,0.0,-0.96917,3e-05,4.72275]
[1777295650310,39.86,77727.27,0.0,-0.96917,3e-05,4.72252]
[1777295655375,39.86,77729.53,0.0,-0.96913,3e-05,4.72847]
[1777295660380,39.85,77730.43,0.0,-0.96911,3e-05,4.73041]
[1777295665449,39.85,77731.7,0.0,-0.96909,3e-05,4.73306]
[1777295670452,39.85,77731.34,0.0,-0.96911,3e-05,4.73053]
[1777295675519,39.84,77731.13,0.0,-0.96914,3e-05,4.72586]
[1777295680530,39.84,77725.09,0.0,-0.96931,3e-05,4.70481]
[1777295681538,39.84,77714.82,0.0,-0.96957,3e-05,4.67039]
[1777295682544,39.84,77712.13,0.0,-0.96964,3e-05,4.66136]
[1777295687580,39.84,77713.81,0.0,-0.9696,3e-05,4.66615]
[1777295692616,39.84,77714.74,0.0,-0.96959,3e-05,4.6685]
[1777295697650,39.83,77715.54,0.0,-0.96957,3e-05,4.67043]
[1777295702685,39.83,77709.39,0.0,-0.96973,3e-05,4.64949]
[1777295704699,39.83,77701.06,0.0,-0.96995,3e-05,4.62195]
[1777295705706,39.83,77691.46,0.0,-0.97019,3e-05,4.59052]
[1777295706713,39.83,77691.46,0.0,-0.97019,3e-05,4.59051]
[1777295711748,39.83,77694.56,0.0,-0.97011,3e-05,4.6005]
[1777295716784,39.83,77696.12,0.0,-0.97007,3e-05,4.60541]
[1777295718797,39.83,77700.6,0.0,-0.96996,3e-05,4.61994]
[1777295723832,39.83,77701.57,0.0,-0.96994,3e-05,4.62273]
[1777295725846,39.83,77704.54,0.0,-0.96987,3e-05,4.63228]
[1777295730880,39.83,77708.29,0.0,-0.96978,3e-05,4.64401]
[1777295732894,39.83,77708.04,0.0,-0.9698,3e-05,4.64023]
[1777295737930,39.83,77710.03,0.0,-0.96976,3e-05,4.64603]
[1777295742965,39.82,77714.71,0.0,-0.96964,3e-05,4.66066]
[1777295748000,39.82,77711.29,0.0,-0.96974,3e-05,4.64861]
[1777295753036,39.82,77709.96,0.0,-0.96978,3e-05,4.64346]
[1777295758071,39.82,77716.58,0.0,-0.96961,3e-05,4.66447]
[1777295759080,39.82,77719.01,0.0,-0.96955,3e-05,4.67229]
[1777295764113,39.82,77718.5,0.0,-0.96955,3e-05,4.67339]
[1777295769148,39.84,77717.42,0.0,-0.96953,3e-05,4.67519]
[1777295771163,39.84,77732.74,0.0,-0.96912,3e-05,4.7281]
[1777295772170,39.84,77738.63,0.0,-0.96897,3e-05,4.74795]
[1777295773178,39.84,77739.57,0.0,-0.96894,3e-05,4.75205]
[1777295778213,39.85,77737.22,0.0,-0.96898,3e-05,4.74633]
[1777295783247,39.85,77737.52,0.0,-0.96895,3e-05,4.74955]
[1777295788282,39.86,77738.65,0.0,-0.96891,3e-05,4.75555]
[1777295793316,39.87,77739.74,0.0,-0.96888,3e-05,4.75873]
[1777295798353,39.86,77742.11,0.0,-0.96882,3e-05,4.76583]
[1777295803386,39.87,77742.46,0.0,-0.9688,3e-05,4.76849]
[1777295809429,39.87,77744.48,0.0,-0.96874,3e-05,4.77644]
[1777295814464,39.88,77745.47,0.0,-0.9687,3e-05,4.782]
[1777295819499,39.88,77746.48,0.0,-0.96865,3e-05,4.78759]
[1777295824533,39.89,77747.37,0.0,-0.96861,3e-05,4.79275]
[1777295829569,39.89,77749.02,0.0,-0.96856,3e-05,4.79992]
[1777295831582,39.89,77756.29,0.0,-0.96837,3e-05,4.82369]
[1777295833597,39.89,77758.2,0.0,-0.96831,3e-05,4.83132]
[1777295838633,39.89,77757.77,0.0,-0.96832,3e-05,4.83089]
[1777295843667,39.89,77754.49,0.0,-0.96842,3e-05,4.81779]
[1777295848702,39.88,77747.48,0.0,-0.96862,3e-05,4.79228]
[1777295849709,39.88,77747.71,0.0,-0.96861,3e-05,4.7927]
[1777295854745,39.88,77751.01,0.0,-0.96856,3e-05,4.79931]
[1777295859779,39.87,77752.17,0.0,-0.96854,3e-05,4.80138]
[1777295864814,39.87,77748.53,0.0,-0.96865,3e-05,4.78734]
[1777295869849,39.87,77748.62,0.0,-0.96866,3e-05,4.78592]
[1777295874883,39.86,77752.51,0.0,-0.96858,3e-05,4.79721]
[1777295879919,39.86,77753.71,0.0,-0.96856,3e-05,4.79943]
[1777295882942,39.85,77763.15,0.0,-0.96832,3e-05,4.83012]
[1777295883947,39.85,77762.51,0.0,-0.96834,3e-05,4.82754]
[1777295888982,39.85,77760.59,0.0,-0.96841,3e-05,4.81899]
[1777295894017,39.84,77758.8,0.0,-0.96847,3e-05,4.81088]
[1777295899052,39.84,77757.38,0.0,-0.96852,3e-05,4.80401]
[1777295904087,39.83,77756.74,0.0,-0.96856,3e-05,4.79981]
[1777295909122,39.83,77762.01,0.0,-0.96843,3e-05,4.81626]
[1777295911136,39.83,77767.41,0.0,-0.9683,3e-05,4.83242]
[1777295913161,39.83,77780.18,0.0,-0.96796,3e-05,4.87635]
[1777295914168,39.84,77785.1,0.0,-0.96782,3e-05,4.89388]
[1777295915175,39.84,77785.36,0.0,-0.96781,3e-05,4.8955]
[1777295920209,39.84,77781.25,0.0,-0.9679,3e-05,4.88313]
[1777295925246,39.84,77773.1,0.0,-0.96811,3e-05,4.85657]
[1777295927281,39.85,77770.25,0.0,-0.96818,3e-05,4.84747]
[1777295932294,39.85,77769.03,0.0,-0.96821,3e-05,4.844]
[1777295937351,39.84,77768.59,0.0,-0.96824,3e-05,4.84007]
[1777295942364,39.84,77768.82,0.0,-0.96825,3e-05,4.83842]
[1777295947421,39.83,77764.83,0.0,-0.96838,3e-05,4.82254]
[1777295952436,39.83,77766.21,0.0,-0.96835,3e-05,4.82542]
[1777295955458,39.82,77758.04,0.0,-0.96858,3e-05,4.79655]
[1777295956466,39.81,77747.44,0.0,-0.96889,3e-05,4.75699]
[1777295957491,39.81,77744.04,0.0,-0.96898,3e-05,4.74528]
[1777295962507,39.81,77740.23,0.0,-0.96909,3e-05,4.73094]
[1777295967561,39.8,77740.03,0.0,-0.96911,3e-05,4.72868]
[1777295972576,39.8,77740.25,0.0,-0.96913,3e-05,4.7252]
[1777295977631,39.8,77741.03,0.0,-0.96912,3e-05,4.72634]
[1777295982647,39.79,77743.34,0.0,-0.96907,3e-05,4.73262]
[1777295987701,39.79,77744.48,0.0,-0.96905,3e-05,4.73501]
[1777295992717,39.79,77748.72,0.0,-0.96895,3e-05,4.74778]
[1777295994731,39.79,77754.3,0.0,-0.96881,3e-05,4.76588]
[1777295996748,39.78,77752.63,0.0,-0.96886,3e-05,4.75963]
[1777296001782,39.78,77748.96,0.0,-0.96897,3e-05,4.74573]
[1777296006818,39.78,77747.96,0.0,-0.96901,3e-05,4.74049]
[1777296011852,39.77,77749.03,0.0,-0.969,3e-05,4.74249]
[1777296016888,39.77,77751.15,0.0,-0.96895,3e-05,4.74798]
[1777296021923,39.77,77750.59,0.0,-0.96898,3e-05,4.74482]
[1777296026958,39.76,77750.43,0.0,-0.969,3e-05,4.74241]
[1777296031993,39.76,77751.17,0.0,-0.96901,3e-05,4.74065]
[1777296037028,39.75,77750.49,0.0,-0.96904,3e-05,4.73687]
[1777296042062,39.75,77750.66,0.0,-0.96904,3e-05,4.73599]
[1777296047097,39.75,77750.7,0.0,-0.96905,3e-05,4.73468]
[1777296052133,39.74,77751.37,0.0,-0.96905,3e-05,4.73549]
[1777296057167,39.74,77751.13,0.0,-0.96907,3e-05,4.73327]
[1777296062203,39.74,77754.2,0.0,-0.969,3e-05,4.74212]
[1777296065223,39.74,77757.96,0.0,-0.9689,3e-05,4.75456]
[1777296070259,39.74,77759.87,0.0,-0.96883,3e-05,4.76316]
[1777296073279,39.75,77769.75,0.0,-0.96856,3e-05,4.79819]
[1777296074287,39.75,77772.92,0.0,-0.96847,3e-05,4.80978]
[1777296078355,39.76,77777.65,0.0,-0.96832,3e-05,4.82926]
[1777296084357,39.76,77776.63,0.0,-0.96833,3e-05,4.82822]
[1777296089392,39.77,77778.0,0.0,-0.96828,3e-05,4.83447]
[1777296094427,39.77,77780.51,0.0,-0.96822,3e-05,4.84178]
[1777296099462,39.77,77780.56,0.0,-0.9682,3e-05,4.84345]
[1777296103491,39.78,77771.63,0.0,-0.96843,3e-05,4.81444]
[1777296105503,39.78,77767.49,0.0,-0.96853,3e-05,4.8011]
[1777296110539,39.78,77769.35,0.0,-0.96847,3e-05,4.80917]
[1777296115578,39.78,77770.11,0.0,-0.96844,3e-05,4.81276]
[1777296120611,39.78,77769.97,0.0,-0.96846,3e-05,4.81026]
[1777296125647,39.77,77773.75,0.0,-0.96838,3e-05,4.82105]
[1777296130681,39.77,77772.95,0.0,-0.96841,3e-05,4.81634]
[1777296135717,39.77,77775.01,0.0,-0.96838,3e-05,4.82131]
[1777296140751,39.76,77774.32,0.0,-0.96841,3e-05,4.81699]
[1777296146793,39.76,77773.29,0.0,-0.96846,3e-05,4.8112]
[1777296150823,39.75,77766.16,0.0,-0.96865,3e-05,4.78565]
[1777296151828,39.75,77767.85,0.0,-0.96863,3e-05,4.78829]
[1777296156866,39.75,77758.22,0.0,-0.96889,3e-05,4.75429]
[1777296157871,39.75,77751.85,0.0,-0.96906,3e-05,4.7327]
[1777296158923,39.75,77750.72,0.0,-0.96909,3e-05,4.72868]
[1777296164920,39.74,77749.46,0.0,-0.96914,3e-05,4.72304]
[1777296169956,39.74,77753.07,0.0,-0.96905,3e-05,4.73394]
[1777296174990,39.74,77753.83,0.0,-0.96904,3e-05,4.73503]
[1777296180026,39.73,77753.96,0.0,-0.96905,3e-05,4.73427]
[1777296185060,39.73,77753.84,0.0,-0.96906,3e-05,4.73271]
[1777296190095,39.73,77754.46,0.0,-0.96906,3e-05,4.73365]
[1777296195130,39.73,77755.85,0.0,-0.96903,3e-05,4.73717]
[1777296200165,39.73,77756.66,0.0,-0.969,3e-05,4.74106]
[1777296205200,39.73,77757.27,0.0,-0.96897,3e-05,4.74501]
[1777296210235,39.73,77757.2,0.0,-0.96898,3e-05,4.74361]
[1777296215270,39.73,77758.23,0.0,-0.96898,3e-05,4.74321]
[1777296220306,39.72,77759.72,0.0,-0.96895,3e-05,4.74707]
[1777296225341,39.72,77766.32,0.0,-0.96878,3e-05,4.76805]
[1777296227355,39.72,77769.46,0.0,-0.96871,3e-05,4.77806]
[1777296232390,39.73,77766.15,0.0,-0.96877,3e-05,4.76932]
[1777296237424,39.72,77765.46,0.0,-0.9688,3e-05,4.76626]
[1777296242464,39.72,77765.99,0.0,-0.9688,3e-05,4.7665]
[1777296243467,39.72,77772.28,0.0,-0.96863,3e-05,4.78734]
[1777296245481,39.72,77771.96,0.0,-0.96864,3e-05,4.78709]
[1777296250516,39.73,77772.57,0.0,-0.9686,3e-05,4.79117]
[1777296253537,39.73,77777.86,0.0,-0.96846,3e-05,4.81017]
[1777296258572,39.74,77782.24,0.0,-0.96832,3e-05,4.82778]
[1777296259626,39.74,77790.05,0.0,-0.9681,3e-05,4.85515]
[1777296260586,39.74,77790.1,0.0,-0.9681,3e-05,4.85615]
[1777296265621,39.74,77788.14,0.0,-0.96814,3e-05,4.85089]
[1777296270656,39.75,77787.68,0.0,-0.96814,3e-05,4.85073]
[1777296275738,39.75,77788.53,0.0,-0.96812,3e-05,4.85236]
[1777296279719,39.75,77794.67,0.0,-0.96795,3e-05,4.87449]
[1777296280726,39.75,77795.39,0.0,-0.96793,3e-05,4.87723]
[1777296285761,39.76,77796.02,0.0,-0.96788,3e-05,4.88279]
[1777296289789,39.77,77790.39,0.0,-0.96801,3e-05,4.86679]
[1777296294824,39.78,77788.34,0.0,-0.96804,3e-05,4.86279]
[1777296299862,39.78,77785.71,0.0,-0.9681,3e-05,4.85523]
[1777296301873,39.78,77764.22,0.0,-0.96866,3e-05,4.78277]
[1777296302881,39.78,77753.1,0.0,-0.96895,3e-05,4.74548]
[1777296303889,39.78,77747.77,0.0,-0.96909,3e-05,4.72737]
[1777296304894,39.78,77742.34,0.0,-0.96923,3e-05,4.70901]
[1777296305903,39.78,77740.32,0.0,-0.96929,3e-05,4.70204]
[1777296310937,39.77,77736.34,0.0,-0.9694,3e-05,4.68768]
[1777296311944,39.77,77729.94,0.0,-0.96957,3e-05,4.66627]
[1777296312951,39.77,77728.33,0.0,-0.96961,3e-05,4.66076]
[1777296317987,39.77,77725.95,0.0,-0.96968,3e-05,4.65204]
[1777296320000,39.77,77720.72,0.0,-0.96981,3e-05,4.63451]
[1777296324028,39.77,77713.25,0.0,-0.97,3e-05,4.6095]
[1777296327097,39.77,77707.32,0.0,-0.97016,3e-05,4.58979]
[1777296329063,39.77,77708.4,0.0,-0.97013,3e-05,4.59317]
[1777296334099,39.77,77711.64,0.0,-0.97007,3e-05,4.6008]
[1777296339133,39.77,77712.49,0.0,-0.97005,3e-05,4.60325]
[1777296344168,39.77,77709.7,0.0,-0.97012,3e-05,4.59367]
[1777296349203,39.77,77710.37,0.0,-0.97011,3e-05,4.59552]
[1777296354239,39.76,77710.22,0.0,-0.97011,3e-05,4.59466]
[1777296359273,39.76,77711.12,0.0,-0.9701,3e-05,4.59719]
[1777296364308,39.76,77710.15,0.0,-0.97012,3e-05,4.59356]
[1777296369343,39.76,77714.32,0.0,-0.97002,3e-05,4.6067]
[1777296374378,39.76,77709.03,0.0,-0.97016,3e-05,4.58882]
[1777296379413,39.76,77707.07,0.0,-0.97021,3e-05,4.58196]
[1777296384448,39.76,77706.15,0.0,-0.97024,3e-05,4.57852]
[1777296389483,39.76,77706.53,0.0,-0.97023,3e-05,4.57934]
[1777296394520,39.76,77706.21,0.0,-0.97026,3e-05,4.57522]
[1777296399553,39.75,77705.22,0.0,-0.97029,3e-05,4.57158]
[1777296404589,39.75,77704.62,0.0,-0.97031,3e-05,4.56925]
[1777296409623,39.75,77704.24,0.0,-0.97032,3e-05,4.56765]
[1777296414659,39.75,77702.27,0.0,-0.97037,3e-05,4.56088]
[1777296416674,39.75,77696.75,0.0,-0.97051,2e-05,4.54285]
[1777296421712,39.75,77694.62,0.0,-0.97056,2e-05,4.53583]
[1777296426745,39.75,77695.21,0.0,-0.97055,2e-05,4.53769]
[1777296431778,39.75,77694.72,0.0,-0.97056,2e-05,4.53606]
[1777296436813,39.75,77701.11,0.0,-0.9704,2e-05,4.55674]
[1777296441849,39.75,77703.5,0.0,-0.97034,3e-05,4.56443]
[1777296446883,39.75,77709.19,0.0,-0.9702,3e-05,4.58287]
[1777296451918,39.75,77712.38,0.0,-0.97014,3e-05,4.59052]
[1777296452925,39.75,77702.62,0.0,-0.97038,3e-05,4.55866]
[1777296453932,39.75,77699.79,0.0,-0.97045,2e-05,4.54949]
[1777296455947,39.75,77693.22,0.0,-0.97062,2e-05,4.52831]
[1777296459974,39.75,77686.81,0.0,-0.97077,2e-05,4.50796]
[1777296464001,39.75,77679.73,0.0,-0.97094,2e-05,4.48565]
[1777296466016,39.75,77674.09,0.0,-0.97108,2e-05,4.46784]
[1777296467022,39.75,77667.74,0.0,-0.97123,2e-05,4.44768]
[1777296468030,39.75,77665.39,0.0,-0.97129,2e-05,4.44037]
[1777296470045,39.76,77654.75,0.0,-0.97155,2e-05,4.40691]
[1777296471053,39.76,77647.75,0.0,-0.97171,2e-05,4.38499]
[1777296472082,39.76,77650.0,0.0,-0.97166,2e-05,4.39241]
[1777296473082,39.76,77661.0,0.0,-0.97139,2e-05,4.42787]
[1777296474089,39.76,77675.15,0.0,-0.97104,2e-05,4.47311]
[1777296475096,39.76,77678.78,0.0,-0.97095,2e-05,4.48492]
[1777296480134,39.76,77674.92,0.0,-0.97104,2e-05,4.47315]
[1777296485167,39.76,77677.96,0.0,-0.97096,2e-05,4.48353]
[1777296490203,39.76,77676.66,0.0,-0.97098,2e-05,4.48043]
[1777296494231,39.76,77682.07,0.0,-0.97085,2e-05,4.49825]
[1777296499267,39.77,77681.12,0.0,-0.97087,2e-05,4.49554]
[1777296504302,39.77,77683.06,0.0,-0.97082,2e-05,4.50224]
[1777296509337,39.77,77683.64,0.0,-0.9708,2e-05,4.50443]
[1777296514372,39.77,77682.13,0.0,-0.97085,2e-05,4.49729]
[1777296519408,39.77,77683.16,0.0,-0.97082,2e-05,4.50098]
[1777296524443,39.77,77687.82,0.0,-0.9707,2e-05,4.51634]
[1777296529478,39.77,77689.65,0.0,-0.97066,2e-05,4.52253]
[1777296534512,39.77,77691.57,0.0,-0.97061,2e-05,4.52901]
[1777296539550,39.77,77694.14,0.0,-0.97054,2e-05,4.53758]
[1777296542569,39.77,77710.36,0.0,-0.97013,3e-05,4.59046]
[1777296543576,39.77,77711.05,0.0,-0.97012,3e-05,4.59267]
[1777296548651,39.77,77714.86,0.0,-0.97002,3e-05,4.60482]
[1777296554655,39.77,77717.04,0.0,-0.96997,3e-05,4.61159]
[1777296557673,39.77,77722.71,0.0,-0.96983,3e-05,4.63]
[1777296562709,39.77,77722.94,0.0,-0.96983,3e-05,4.63031]
[1777296567744,39.77,77720.27,0.0,-0.96989,3e-05,4.62188]
[1777296572779,39.78,77720.36,0.0,-0.96988,3e-05,4.62296]
[1777296573787,39.78,77713.77,0.0,-0.97005,3e-05,4.60128]
[1777296574793,39.78,77711.63,0.0,-0.9701,3e-05,4.59424]
[1777296579828,39.78,77712.57,0.0,-0.97008,3e-05,4.59724]
[1777296584862,39.78,77712.72,0.0,-0.97007,3e-05,4.59771]
[1777296589898,39.78,77714.34,0.0,-0.97003,3e-05,4.60301]
[1777296594932,39.78,77715.77,0.0,-0.96998,3e-05,4.6099]
[1777296599967,39.79,77714.51,0.0,-0.96999,3e-05,4.60864]
[1777296605017,39.8,77711.35,0.0,-0.97005,3e-05,4.60116]
[1777296606025,39.8,77722.91,0.0,-0.96974,3e-05,4.6405]
[1777296608037,39.8,77715.77,0.0,-0.96992,3e-05,4.61771]
[1777296609078,39.8,77722.21,0.0,-0.96975,3e-05,4.63956]
[1777296611062,39.81,77721.96,0.0,-0.96975,3e-05,4.64009]
[1777296613074,39.81,77710.2,0.0,-0.97003,3e-05,4.60352]
[1777296614082,39.81,77703.82,0.0,-0.97018,3e-05,4.58341]
[1777296615090,39.81,77711.39,0.0,-0.96999,3e-05,4.60884]
[1777296617107,39.82,77716.76,0.0,-0.96984,3e-05,4.62711]
[1777296618116,39.82,77721.62,0.0,-0.96971,3e-05,4.64436]
[1777296621142,39.82,77710.23,0.0,-0.96998,3e-05,4.60887]
[1777296623150,39.83,77715.58,0.0,-0.96984,3e-05,4.62709]
[1777296624157,39.83,77720.89,0.0,-0.9697,3e-05,4.64519]
[1777296625164,39.83,77720.47,0.0,-0.96971,3e-05,4.64442]
[1777296630198,39.84,77718.79,0.0,-0.96972,3e-05,4.6426]
[1777296635234,39.84,77713.57,0.0,-0.96985,3e-05,4.62525]
[1777296640269,39.85,77712.42,0.0,-0.96985,3e-05,4.62511]
[1777296642285,39.86,77700.29,0.0,-0.97014,3e-05,4.58788]
[1777296643291,39.86,77692.11,0.0,-0.97034,2e-05,4.56197]
[1777296644307,39.86,77681.78,0.0,-0.9706,2e-05,4.52851]
[1777296645304,39.9,77665.46,0.0,-0.97088,2e-05,4.49191]
[1777296647318,39.92,77674.97,0.0,-0.97058,2e-05,4.53059]
[1777296648325,39.94,77677.12,0.0,-0.97047,2e-05,4.54509]
[1777296649380,39.95,77683.18,0.0,-0.97026,2e-05,4.57202]
[1777296651346,39.97,77685.18,0.0,-0.97015,3e-05,4.58615]
[1777296654368,39.98,77690.45,0.0,-0.97,3e-05,4.60526]
[1777296658395,40.0,77677.51,0.0,-0.97025,2e-05,4.57263]
[1777296661416,40.03,77672.08,0.0,-0.97028,2e-05,4.56888]
[1777296662424,40.07,77665.35,0.0,-0.97034,2e-05,4.5607]
[1777296664437,40.08,77662.1,0.0,-0.97036,2e-05,4.55717]
[1777296667458,40.15,77670.37,0.0,-0.96994,3e-05,4.61112]
[1777296668465,40.15,77670.78,0.0,-0.96993,3e-05,4.61307]
[1777296673508,40.16,77667.88,0.0,-0.96998,3e-05,4.60606]
[1777296675528,40.16,77673.64,0.0,-0.96983,3e-05,4.62604]
[1777296676526,40.16,77684.84,0.0,-0.96954,3e-05,4.66384]
[1777296677534,40.16,77687.8,0.0,-0.96946,3e-05,4.67407]
[1777296679600,40.17,77682.43,0.0,-0.96958,3e-05,4.65752]
[1777296683586,40.17,77673.21,0.0,-0.9698,3e-05,4.62959]
[1777296684593,40.17,77670.25,0.0,-0.96987,3e-05,4.62055]
[1777296686606,40.18,77653.2,0.0,-0.97029,2e-05,4.56654]
[1777296687617,40.18,77644.81,0.0,-0.97049,2e-05,4.54023]
[1777296688620,40.18,77643.25,0.0,-0.97052,2e-05,4.53597]
[1777296689678,40.18,77635.58,0.0,-0.9707,2e-05,4.51215]
[1777296690634,40.18,77635.09,0.0,-0.97071,2e-05,4.51136]
[1777296695668,40.19,77638.59,0.0,-0.97061,2e-05,4.52381]
[1777296698692,40.2,77646.56,0.0,-0.9704,2e-05,4.55163]
[1777296699751,40.2,77665.72,0.0,-0.96992,3e-05,4.61357]
[1777296700704,40.22,77665.85,0.0,-0.96985,3e-05,4.62216]
[1777296701713,40.22,77677.34,0.0,-0.96956,3e-05,4.66015]
[1777296702719,40.22,77683.81,0.0,-0.96939,3e-05,4.68184]
[1777296707753,40.23,77681.39,0.0,-0.96943,3e-05,4.67637]
[1777296709826,40.23,77684.4,0.0,-0.96935,3e-05,4.6872]
[1777296712798,40.23,77697.25,0.0,-0.96901,3e-05,4.73]
[1777296713801,40.23,77720.25,0.0,-0.9684,3e-05,4.80862]
[1777296718834,40.24,77721.22,0.0,-0.96834,3e-05,4.81585]
[1777296719896,40.25,77739.77,0.0,-0.96785,3e-05,4.87891]
[1777296720846,40.25,77739.77,0.0,-0.96785,3e-05,4.8796]
[1777296722861,40.25,77747.34,0.0,-0.96764,3e-05,4.90589]
[1777296723868,40.25,77744.85,0.0,-0.9677,3e-05,4.89812]
[1777296725882,40.25,77745.55,0.0,-0.96767,3e-05,4.90186]
[1777296729910,40.26,77758.33,0.0,-0.9673,3e-05,4.94857]
[1777296730918,40.26,77747.45,0.0,-0.96759,3e-05,4.91159]
[1777296731924,40.26,77735.85,0.0,-0.9679,3e-05,4.87306]
[1777296732931,40.27,77730.38,0.0,-0.96803,3e-05,4.85616]
[1777296736961,40.27,77739.53,0.0,-0.96777,3e-05,4.88928]
[1777296740044,40.28,77751.33,0.0,-0.96744,3e-05,4.93145]
[1777296741995,40.28,77751.83,0.0,-0.96741,3e-05,4.93521]
[1777296746023,40.29,77760.63,0.0,-0.96716,3e-05,4.96715]
[1777296749044,40.29,77765.81,0.0,-0.967,3e-05,4.98732]
[1777296753071,40.3,77771.29,0.0,-0.96685,3e-05,5.00507]
[1777296755089,40.3,77781.23,0.0,-0.96657,3e-05,5.04037]
[1777296756093,40.3,77785.46,0.0,-0.96645,3e-05,5.05548]
[1777296758108,40.3,77788.83,0.0,-0.96635,3e-05,5.06807]
[1777296760185,40.3,77783.73,0.0,-0.96649,3e-05,5.05133]
[1777296766165,40.31,77782.29,0.0,-0.9665,3e-05,5.04912]
[1777296770256,40.31,77754.58,0.0,-0.96724,3e-05,4.95541]
[1777296771219,40.32,77754.82,0.0,-0.96722,3e-05,4.95782]
[1777296773233,40.32,77763.48,0.0,-0.96699,3e-05,4.98797]
[1777296774239,40.32,77765.67,0.0,-0.96692,3e-05,4.99602]
[1777296778268,40.33,77766.97,0.0,-0.96687,3e-05,5.00254]
[1777296780326,40.33,77758.9,0.0,-0.96708,3e-05,4.97598]
[1777296782297,40.33,77762.41,0.0,-0.96698,3e-05,4.98909]
[1777296785361,40.33,77743.97,0.0,-0.96746,3e-05,4.92792]
[1777296786368,40.34,77738.84,0.0,-0.96759,3e-05,4.91111]
[1777296787332,40.34,77739.12,0.0,-0.96758,3e-05,4.91217]
[1777296788338,40.34,77739.32,0.0,-0.96757,3e-05,4.913]
[1777296790362,40.34,77729.63,0.0,-0.96783,3e-05,4.8806]
[1777296791360,40.34,77723.34,0.0,-0.96799,3e-05,4.85965]
[1777296792367,40.34,77713.51,0.0,-0.96825,3e-05,4.82696]
[1777296793374,40.34,77712.68,0.0,-0.96827,3e-05,4.82447]
[1777296794381,40.34,77720.49,0.0,-0.96806,3e-05,4.85144]
[1777296795387,40.37,77725.06,0.0,-0.96784,3e-05,4.87934]
[1777296796441,40.4,77744.71,0.0,-0.96722,3e-05,4.95789]
[1777296798409,40.4,77747.37,0.0,-0.96713,3e-05,4.96885]
[1777296803444,40.41,77750.79,0.0,-0.96701,3e-05,4.98397]
[1777296805459,40.42,77742.14,0.0,-0.96723,3e-05,4.95592]
[1777296807477,40.45,77740.28,0.0,-0.96716,3e-05,4.96427]
[1777296809490,40.45,77747.56,0.0,-0.96696,3e-05,4.9905]
[1777296811504,40.47,77750.22,0.0,-0.96684,3e-05,5.00414]
[1777296816583,40.53,77754.48,0.0,-0.96652,3e-05,5.04497]
[1777296818553,40.56,77760.23,0.0,-0.96627,3e-05,5.07651]
[1777296819560,40.57,77759.86,0.0,-0.96623,3e-05,5.08061]
[1777296821574,40.6,77753.53,0.0,-0.96632,3e-05,5.0692]
[1777296822581,40.61,77755.83,0.0,-0.96621,3e-05,5.08259]
[1777296826658,40.66,77777.09,0.0,-0.96546,3e-05,5.17678]
[1777296827619,40.67,77777.38,0.0,-0.96542,3e-05,5.18229]
[1777296828626,40.69,77780.87,0.0,-0.96524,3e-05,5.20413]
[1777296830642,40.76,77787.31,0.0,-0.96483,3e-05,5.25543]
[1777296832656,40.82,77795.7,0.0,-0.96437,3e-05,5.31226]
[1777296834669,40.88,77795.87,0.0,-0.96416,3e-05,5.33821]
[1777296839708,41.03,77798.98,0.0,-0.96354,3e-05,5.41326]
[1777296843734,41.08,77790.23,0.0,-0.96362,3e-05,5.40332]
[1777296844740,41.09,77791.36,0.0,-0.96354,3e-05,5.41283]
[1777296846765,41.1,77782.39,0.0,-0.96375,3e-05,5.38631]
[1777296848771,41.14,77776.08,0.0,-0.9638,3e-05,5.37983]
[1777296849777,41.15,77773.95,0.0,-0.96382,3e-05,5.37815]
[1777296851790,41.18,77779.57,0.0,-0.96356,3e-05,5.40967]
[1777296853806,41.2,77783.16,0.0,-0.96337,3e-05,5.43293]
[1777296854812,41.22,77778.1,0.0,-0.96347,3e-05,5.41994]
[1777296855819,41.23,77781.68,0.0,-0.96333,3e-05,5.43785]
[1777296860854,41.23,77779.5,0.0,-0.96337,3e-05,5.43256]
[1777296865889,41.25,77783.15,0.0,-0.96321,3e-05,5.4525]
[1777296868910,41.27,77784.73,0.0,-0.96308,3e-05,5.46764]
[1777296870924,41.28,77780.28,0.0,-0.96317,3e-05,5.45673]
[1777296875960,41.29,77787.0,0.0,-0.96298,3e-05,5.48016]
[1777296877006,41.29,77777.37,0.0,-0.96325,3e-05,5.44629]
[1777296878979,41.29,77781.47,0.0,-0.96313,3e-05,5.46184]
[1777296879987,41.29,77788.22,0.0,-0.96293,3e-05,5.48641]
[1777296880995,41.29,77795.23,0.0,-0.96272,3e-05,5.51194]
[1777296882001,41.29,77796.91,0.0,-0.96267,3e-05,5.5177]
[1777296885023,41.29,77790.27,0.0,-0.96287,3e-05,5.49307]
[1777296886029,41.29,77787.67,0.0,-0.96294,3e-05,5.48421]
[1777296889050,41.29,77775.99,0.0,-0.96327,3e-05,5.44393]
[1777296890057,41.29,77772.38,0.0,-0.96337,3e-05,5.43094]
[1777296892071,41.29,77767.18,0.0,-0.96353,3e-05,5.41225]
[1777296897106,41.29,77768.91,0.0,-0.96349,3e-05,5.41694]
[1777296900127,41.29,77773.23,0.0,-0.96337,3e-05,5.43192]
[1777296902145,41.29,77767.45,0.0,-0.96353,3e-05,5.41118]
[1777296903149,41.29,77749.72,0.0,-0.96404,3e-05,5.34856]
[1777296904156,41.29,77751.72,0.0,-0.96398,3e-05,5.3556]
[1777296906171,41.29,77758.46,0.0,-0.96379,3e-05,5.37983]
[1777296908184,41.29,77760.9,0.0,-0.96371,3e-05,5.38937]
[1777296910199,41.29,77755.62,0.0,-0.96385,3e-05,5.37167]
[1777296912212,41.29,77748.5,0.0,-0.96406,3e-05,5.34653]
[1777296914226,41.29,77756.09,0.0,-0.96384,3e-05,5.37313]
[1777296916240,41.3,77760.57,0.0,-0.96371,3e-05,5.38981]
[1777296920268,41.29,77751.68,0.0,-0.96396,3e-05,5.35804]
[1777296922283,41.29,77754.46,0.0,-0.96389,3e-05,5.36769]
[1777296923288,41.3,77758.72,0.0,-0.96376,3e-05,5.38315]
[1777296924296,41.3,77757.9,0.0,-0.96378,3e-05,5.38068]
[1777296927364,41.3,77752.88,0.0,-0.96393,3e-05,5.36263]
[1777296933359,41.29,77754.24,0.0,-0.96391,3e-05,5.36386]
[1777296936381,41.29,77764.77,0.0,-0.96361,3e-05,5.40116]
[1777296937435,41.3,77758.34,0.0,-0.96379,3e-05,5.37881]
[1777296943429,41.29,77765.13,0.0,-0.96361,3e-05,5.40167]
[1777296944438,41.29,77771.59,0.0,-0.96342,3e-05,5.42487]
[1777296945443,41.29,77778.57,0.0,-0.96322,3e-05,5.44994]
[1777296946452,41.29,77778.94,0.0,-0.9632,3e-05,5.45149]
[1777296947505,41.3,77785.36,0.0,-0.96302,3e-05,5.4746]
[1777296949473,41.3,77781.07,0.0,-0.96313,3e-05,5.46106]
[1777296951486,41.3,77787.77,0.0,-0.96292,3e-05,5.48671]
[1777296953500,41.3,77789.51,0.0,-0.96286,3e-05,5.49327]
[1777296955522,41.3,77784.44,0.0,-0.96301,3e-05,5.47548]
[1777296959545,41.31,77779.07,0.0,-0.96316,3e-05,5.45728]
[1777296962565,41.31,77772.74,0.0,-0.96333,3e-05,5.4352]
[1777296963573,41.31,77766.32,0.0,-0.96352,3e-05,5.41268]
[1777296964579,41.31,77760.09,0.0,-0.9637,3e-05,5.39039]
[1777296966595,41.31,77752.83,0.0,-0.96391,3e-05,5.36435]
[1777296968607,41.31,77749.98,0.0,-0.96399,3e-05,5.35398]
[1777296970628,41.31,77755.46,0.0,-0.96384,3e-05,5.37293]
[1777296971630,41.3,77760.63,0.0,-0.96369,3e-05,5.39097]
[1777296972636,41.31,77773.39,0.0,-0.96332,3e-05,5.43646]
[1777296973645,41.31,77769.29,0.0,-0.96344,3e-05,5.42161]
[1777296977727,41.3,77752.26,0.0,-0.96393,3e-05,5.3609]
[1777296979689,41.3,77748.47,0.0,-0.96405,3e-05,5.34712]
[1777296981705,41.3,77748.12,0.0,-0.96406,3e-05,5.34555]
[1777296985732,41.3,77756.42,0.0,-0.96383,3e-05,5.37401]
[1777296986740,41.3,77768.35,0.0,-0.96349,3e-05,5.41592]
[1777296987800,41.3,77773.82,0.0,-0.96334,3e-05,5.43501]
[1777296989761,41.3,77773.06,0.0,-0.96336,3e-05,5.4322]
[1777296991775,41.3,77765.86,0.0,-0.96359,3e-05,5.40312]
[1777296992782,41.3,77762.73,0.0,-0.96368,3e-05,5.39177]
[1777296994801,41.3,77754.8,0.0,-0.96391,3e-05,5.36328]
[1777296995807,41.29,77753.35,0.0,-0.96395,3e-05,5.35796]
[1777296997870,41.29,77762.28,0.0,-0.96371,3e-05,5.38878]
[1777296999834,41.29,77763.79,0.0,-0.96366,3e-05,5.39386]
[1777297000841,41.29,77771.3,0.0,-0.96345,3e-05,5.42017]
[1777297002855,41.29,77772.16,0.0,-0.96343,3e-05,5.42262]
[1777297005877,41.29,77776.55,0.0,-0.96332,3e-05,5.43688]
[1777297010912,41.28,77787.96,0.0,-0.963,3e-05,5.47616]
[1777297011920,41.29,77790.62,0.0,-0.96292,3e-05,5.48601]
[1777297016954,41.29,77792.5,0.0,-0.96286,3e-05,5.49338]
[1777297021989,41.29,77790.25,0.0,-0.96292,3e-05,5.48593]
[1777297024015,41.29,77812.27,0.0,-0.96228,3e-05,5.56528]
[1777297026022,41.29,77806.38,0.0,-0.96245,3e-05,5.54413]
[1777297027030,41.29,77793.31,0.0,-0.96283,3e-05,5.49726]
[1777297028081,41.29,77791.86,0.0,-0.96287,3e-05,5.49217]
[1777297030050,41.29,77790.92,0.0,-0.9629,3e-05,5.48798]
[1777297035085,41.28,77792.6,0.0,-0.96287,3e-05,5.49196]
[1777297040120,41.28,77797.8,0.0,-0.96274,3e-05,5.50855]
[1777297041127,41.28,77807.68,0.0,-0.96245,3e-05,5.54417]
[1777297042137,41.28,77809.06,0.0,-0.96241,3e-05,5.54922]
[1777297044148,41.28,77815.04,0.0,-0.96222,3e-05,5.57158]
[1777297049183,41.28,77815.5,0.0,-0.9622,3e-05,5.57487]
[1777297051197,41.28,77813.85,0.0,-0.96227,3e-05,5.56497]
[1777297053210,41.28,77823.79,0.0,-0.96199,3e-05,5.59995]
[1777297054221,41.28,77831.24,0.0,-0.96177,3e-05,5.62647]
[1777297055226,41.28,77834.76,0.0,-0.96166,3e-05,5.63993]
[1777297056231,41.28,77827.52,0.0,-0.96187,3e-05,5.61422]
[1777297057240,41.28,77822.54,0.0,-0.96201,3e-05,5.59683]
[1777297058291,41.28,77835.4,0.0,-0.96163,3e-05,5.64427]
[1777297059253,41.29,77835.4,0.0,-0.96162,3e-05,5.64492]
[1777297060261,41.29,77835.18,0.0,-0.96162,3e-05,5.64474]
[1777297065295,41.29,77833.8,0.0,-0.96164,3e-05,5.64279]
[1777297070330,41.3,77828.74,0.0,-0.96176,3e-05,5.62745]
[1777297075365,41.31,77830.05,0.0,-0.9617,3e-05,5.63536]
[1777297080399,41.32,77832.42,0.0,-0.9616,3e-05,5.64706]
[1777297085435,41.32,77837.35,0.0,-0.96145,3e-05,5.66604]
[1777297088504,41.32,77825.22,0.0,-0.96181,3e-05,5.62163]
[1777297089463,41.32,77825.22,0.0,-0.96181,3e-05,5.6216]
[1777297090472,41.32,77833.4,0.0,-0.96157,3e-05,5.6508]
[1777297091477,41.32,77833.57,0.0,-0.96157,3e-05,5.65137]
[1777297094498,41.32,77839.72,0.0,-0.96138,3e-05,5.67362]
[1777297096513,41.31,77846.87,0.0,-0.96117,3e-05,5.69948]
[1777297098574,41.31,77853.72,0.0,-0.96097,3e-05,5.72447]
[1777297104569,41.32,77858.76,0.0,-0.9608,3e-05,5.74471]
[1777297108657,41.32,77837.04,0.0,-0.96146,3e-05,5.66424]
[1777297109604,41.32,77837.04,0.0,-0.96146,3e-05,5.66412]
[1777297110611,41.31,77837.68,0.0,-0.96145,3e-05,5.66583]
[1777297115647,41.31,77836.97,0.0,-0.96149,3e-05,5.65984]
[1777297120681,41.31,77828.57,0.0,-0.96174,3e-05,5.6289]
[1777297122698,41.31,77824.32,0.0,-0.96187,3e-05,5.61342]
[1777297124710,41.31,77813.98,0.0,-0.96218,3e-05,5.57542]
[1777297125717,41.31,77813.02,0.0,-0.96221,3e-05,5.57146]
[1777297128797,41.31,77806.69,0.0,-0.96241,3e-05,5.54716]
[1777297129746,41.31,77806.69,0.0,-0.96241,3e-05,5.5467]
[1777297131762,41.3,77812.78,0.0,-0.96224,3e-05,5.56775]
[1777297132766,41.3,77816.38,0.0,-0.96214,3e-05,5.58027]
[1777297134779,41.3,77841.73,0.0,-0.96139,3e-05,5.67248]
[1777297135792,41.3,77846.01,0.0,-0.96126,3e-05,5.68802]
[1777297136797,41.3,77856.84,0.0,-0.96093,3e-05,5.7281]
[1777297138868,41.3,77864.03,0.0,-0.96071,3e-05,5.75503]
[1777297142845,41.31,77867.23,0.0,-0.9606,3e-05,5.76892]
[1777297147881,41.31,77864.52,0.0,-0.96067,3e-05,5.76049]
[1777297148887,41.31,77854.42,0.0,-0.96097,3e-05,5.72367]
[1777297150901,41.32,77856.55,0.0,-0.9609,3e-05,5.73235]
[1777297151908,41.32,77859.95,0.0,-0.96079,3e-05,5.74569]
[1777297156944,41.32,77866.02,0.0,-0.96059,3e-05,5.76973]
[1777297161978,41.32,77860.91,0.0,-0.96073,3e-05,5.75272]
[1777297167013,41.32,77861.55,0.0,-0.96071,3e-05,5.75437]
[1777297168020,41.32,77855.81,0.0,-0.96089,3e-05,5.73363]
[1777297170034,41.33,77852.12,0.0,-0.96099,3e-05,5.72092]
[1777297173056,41.33,77845.76,0.0,-0.96119,3e-05,5.69598]
[1777297175071,41.33,77841.76,0.0,-0.9613,3e-05,5.6823]
[1777297176079,41.33,77850.4,0.0,-0.96104,3e-05,5.71446]
[1777297178091,41.34,77848.95,0.0,-0.96107,3e-05,5.71012]
[1777297183134,41.34,77846.23,0.0,-0.96113,3e-05,5.7025]
[1777297185142,41.34,77840.91,0.0,-0.9613,3e-05,5.68285]
[1777297186147,41.34,77837.77,0.0,-0.96139,3e-05,5.67132]
[1777297187155,41.34,77833.41,0.0,-0.96152,3e-05,5.65539]
[1777297189226,41.34,77834.31,0.0,-0.9615,3e-05,5.65735]
[1777297195211,41.33,77832.3,0.0,-0.9616,3e-05,5.64604]
[1777297196219,41.33,77839.06,0.0,-0.9614,3e-05,5.67003]
[1777297197225,41.32,77837.14,0.0,-0.96146,3e-05,5.66231]
[1777297202260,41.32,77835.65,0.0,-0.96153,3e-05,5.65473]
[1777297205282,41.32,77841.42,0.0,-0.96135,3e-05,5.67576]
[1777297210316,41.32,77839.45,0.0,-0.96141,3e-05,5.66841]
[1777297214344,41.31,77845.07,0.0,-0.96128,3e-05,5.68539]
[1777297218372,41.31,77854.49,0.0,-0.961,3e-05,5.71949]
[1777297219437,41.31,77862.02,0.0,-0.96077,3e-05,5.74761]
[1777297225421,41.32,77863.07,0.0,-0.96072,3e-05,5.75343]
[1777297230456,41.32,77859.34,0.0,-0.96081,3e-05,5.74203]
[1777297234485,41.32,77866.58,0.0,-0.9606,3e-05,5.76727]
[1777297239581,41.32,77859.35,0.0,-0.96082,3e-05,5.74042]
[1777297241539,41.32,77856.01,0.0,-0.96092,3e-05,5.72768]
[1777297242549,41.32,77846.37,0.0,-0.96121,3e-05,5.69224]
[1777297244560,41.32,77851.94,0.0,-0.96106,3e-05,5.71114]
[1777297247580,41.31,77845.49,0.0,-0.96127,3e-05,5.68525]
[1777297249650,41.31,77833.84,0.0,-0.96163,3e-05,5.64201]
[1777297250602,41.31,77833.84,0.0,-0.96163,3e-05,5.64202]
[1777297253624,41.31,77842.32,0.0,-0.96139,3e-05,5.671]
[1777297254632,41.31,77858.1,0.0,-0.96091,3e-05,5.72887]
[1777297255639,41.31,77861.87,0.0,-0.96081,3e-05,5.74183]
[1777297260673,41.3,77862.04,0.0,-0.96081,3e-05,5.74179]
[1777297261691,41.3,77855.95,0.0,-0.96099,3e-05,5.71937]
[1777297262690,41.3,77855.65,0.0,-0.961,3e-05,5.71805]
[1777297264701,41.3,77860.93,0.0,-0.96085,3e-05,5.73722]
[1777297269794,41.3,77873.23,0.0,-0.96048,3e-05,5.78211]
[1777297271755,41.3,77874.79,0.0,-0.96043,3e-05,5.78753]
[1777297275795,41.3,77881.49,0.0,-0.96022,3e-05,5.81318]
[1777297277795,41.3,77889.71,0.0,-0.95996,3e-05,5.84441]
[1777297278801,41.3,77897.75,0.0,-0.95971,3e-05,5.87471]
[1777297279865,41.31,77913.03,0.0,-0.95924,3e-05,5.93229]
[1777297281822,41.31,77923.36,0.0,-0.95891,3e-05,5.97165]
[1777297284843,41.31,77917.17,0.0,-0.9591,3e-05,5.94842]
[1777297285862,41.31,77910.91,0.0,-0.9593,3e-05,5.92497]
[1777297288883,41.31,77919.67,0.0,-0.95902,3e-05,5.95837]
[1777297291903,41.31,77925.92,0.0,-0.95884,3e-05,5.97917]
[1777297294923,41.31,77927.74,0.0,-0.95878,3e-05,5.9862]
[1777297298964,41.31,77936.78,0.0,-0.95849,3e-05,6.02061]
[1777297300016,41.31,77942.79,0.0,-0.9583,3e-05,6.04346]
[1777297306004,41.31,77939.28,0.0,-0.95842,3e-05,6.02985]
[1777297310096,41.31,77945.87,0.0,-0.95821,3e-05,6.05481]
[1777297311047,41.31,77958.37,0.0,-0.95781,3e-05,6.10259]
[1777297312050,41.31,77958.37,0.0,-0.95781,3e-05,6.10245]
[1777297313058,41.31,77952.87,0.0,-0.95799,3e-05,6.08126]
[1777297314065,41.31,77946.08,0.0,-0.95821,3e-05,6.05523]
[1777297319102,41.31,77942.62,0.0,-0.95832,3e-05,6.04179]
[1777297322128,41.31,77947.72,0.0,-0.95816,3e-05,6.06116]
[1777297324133,41.31,77941.72,0.0,-0.95835,3e-05,6.03823]
[1777297328193,41.31,77936.34,0.0,-0.95852,3e-05,6.0177]
[1777297329185,41.31,77916.61,0.0,-0.95914,3e-05,5.94299]
[1777297330363,41.31,77930.53,0.0,-0.9587,3e-05,5.99568]
[1777297332231,41.31,77938.71,0.0,-0.95845,3e-05,6.02658]
[1777297333273,41.31,77944.23,0.0,-0.95827,3e-05,6.04767]
[1777297335260,41.31,77966.13,0.0,-0.95757,3e-05,6.1316]
[1777297336303,41.31,77971.12,0.0,-0.95741,3e-05,6.15071]
[1777297337288,41.31,77969.84,0.0,-0.95745,3e-05,6.14562]
[1777297340331,41.3,77955.72,0.0,-0.95791,3e-05,6.09093]
[1777297341317,41.3,77955.72,0.0,-0.95791,3e-05,6.09086]
[1777297345346,41.3,77950.57,0.0,-0.95808,3e-05,6.07094]
[1777297347360,41.3,77946.38,0.0,-0.95821,3e-05,6.05493]
[1777297348367,41.3,77935.43,0.0,-0.95856,3e-05,6.01323]
[1777297349373,41.3,77931.92,0.0,-0.95867,3e-05,5.99998]
[1777297354409,41.31,77930.83,0.0,-0.95872,3e-05,5.99332]
[1777297356422,41.31,77928.17,0.0,-0.9588,3e-05,5.98351]
[1777297359443,41.3,77920.97,0.0,-0.95903,3e-05,5.95509]
[1777297364480,41.3,77919.46,0.0,-0.9591,3e-05,5.94755]
[1777297366495,41.3,77911.17,0.0,-0.95936,3e-05,5.9156]
[1777297367501,41.3,77911.61,0.0,-0.95935,3e-05,5.91694]
[1777297372536,41.29,77903.44,0.0,-0.95962,3e-05,5.88467]
[1777297373544,41.29,77899.34,0.0,-0.95975,3e-05,5.86904]
[1777297375558,41.29,77896.93,0.0,-0.95983,3e-05,5.85954]
[1777297380611,41.29,77898.63,0.0,-0.95978,3e-05,5.8648]
[1777297385627,41.29,77884.62,0.0,-0.96023,3e-05,5.81145]
[1777297386635,41.29,77882.73,0.0,-0.96028,3e-05,5.80429]
[1777297389656,41.29,77876.3,0.0,-0.96048,3e-05,5.78006]
[1777297390664,41.29,77871.57,0.0,-0.96063,3e-05,5.76248]
[1777297391680,41.28,77870.78,0.0,-0.96065,3e-05,5.7595]
[1777297393694,41.29,77832.23,0.0,-0.96181,3e-05,5.61834]
[1777297394703,41.29,77826.32,0.0,-0.96199,3e-05,5.59688]
[1777297395709,41.29,77823.84,0.0,-0.96206,3e-05,5.58813]
[1777297397725,41.29,77818.79,0.0,-0.96221,3e-05,5.56966]
[1777297400770,41.28,77807.61,0.0,-0.96255,3e-05,5.52771]
[1777297401750,41.28,77807.61,0.0,-0.96255,3e-05,5.52733]
[1777297406785,41.28,77806.67,0.0,-0.96259,3e-05,5.52219]
[1777297408799,41.27,77789.93,0.0,-0.96309,3e-05,5.46159]
[1777297409806,41.27,77787.98,0.0,-0.96315,3e-05,5.4544]
[1777297414841,41.27,77788.55,0.0,-0.96316,3e-05,5.45235]
[1777297419876,41.27,77795.44,0.0,-0.96297,3e-05,5.47583]
[1777297424911,41.27,77796.41,0.0,-0.96295,3e-05,5.47809]
[1777297429946,41.26,77799.76,0.0,-0.96286,3e-05,5.4889]
[1777297434980,41.26,77799.17,0.0,-0.96289,3e-05,5.48563]
[1777297440028,41.26,77799.3,0.0,-0.96289,3e-05,5.48484]
[1777297441052,41.26,77812.99,0.0,-0.9625,3e-05,5.53371]
[1777297442032,41.26,77812.99,0.0,-0.9625,3e-05,5.5334]
[1777297443039,41.26,77819.15,0.0,-0.96232,3e-05,5.55527]
[1777297444046,41.26,77826.39,0.0,-0.96211,3e-05,5.58107]
[1777297445053,41.25,77826.03,0.0,-0.96213,3e-05,5.57934]
[1777297448075,41.25,77840.33,0.0,-0.96171,3e-05,5.63001]
[1777297449081,41.25,77839.34,0.0,-0.96175,3e-05,5.6259]
[1777297450089,41.25,77831.4,0.0,-0.96199,3e-05,5.59653]
[1777297451134,41.25,77834.56,0.0,-0.9619,3e-05,5.60754]
[1777297457137,41.24,77832.36,0.0,-0.96199,3e-05,5.59665]
[1777297461205,41.24,77838.32,0.0,-0.96183,3e-05,5.6163]
[1777297466201,41.23,77843.96,0.0,-0.96168,3e-05,5.63414]
[1777297467206,41.23,77844.66,0.0,-0.96166,3e-05,5.63612]
[1777297472241,41.22,77845.35,0.0,-0.96169,3e-05,5.63269]
[1777297477278,41.22,77850.91,0.0,-0.96155,3e-05,5.65006]
[1777297478284,41.21,77852.39,0.0,-0.96151,3e-05,5.65484]
[1777297479292,41.21,77858.15,0.0,-0.96134,3e-05,5.67529]
[1777297480300,41.21,77857.99,0.0,-0.96135,3e-05,5.67404]
[1777297482313,41.21,77857.15,0.0,-0.96139,3e-05,5.66959]
[1777297483319,41.21,77848.96,0.0,-0.96164,3e-05,5.63898]
[1777297484332,41.21,77848.27,0.0,-0.96166,3e-05,5.63585]
[1777297487349,41.2,77853.46,0.0,-0.96152,3e-05,5.65296]
[1777297492384,41.19,77855.33,0.0,-0.96149,3e-05,5.65676]
[1777297493391,41.19,77863.51,0.0,-0.96125,3e-05,5.68611]
[1777297494398,41.19,77864.33,0.0,-0.96123,3e-05,5.68845]
[1777297499433,41.18,77864.14,0.0,-0.96127,3e-05,5.68437]
[1777297501489,41.18,77855.82,0.0,-0.96153,3e-05,5.65258]
[1777297503461,41.18,77853.82,0.0,-0.9616,3e-05,5.64406]
[1777297506482,41.17,77860.36,0.0,-0.96142,3e-05,5.66626]
[1777297507489,41.17,77865.21,0.0,-0.96128,3e-05,5.68342]
[1777297511559,41.17,77866.02,0.0,-0.96127,3e-05,5.68376]
[1777297513534,41.16,77860.33,0.0,-0.96145,3e-05,5.66158]
[1777297514539,41.16,77859.44,0.0,-0.96149,3e-05,5.65771]
[1777297517609,41.16,77856.93,0.0,-0.96158,3e-05,5.64617]
[1777297522633,41.15,77860.45,0.0,-0.96149,3e-05,5.65686]
[1777297526661,41.15,77854.0,0.0,-0.96171,3e-05,5.63112]
[1777297531708,41.14,77829.09,0.0,-0.96249,3e-05,5.53484]
[1777297533713,41.14,77816.65,0.0,-0.96285,3e-05,5.48971]
[1777297534721,41.14,77818.1,0.0,-0.96281,3e-05,5.49465]
[1777297539755,41.14,77813.66,0.0,-0.96295,3e-05,5.4773]
[1777297544790,41.13,77812.77,0.0,-0.96299,3e-05,5.47277]
[1777297549825,41.13,77808.29,0.0,-0.96313,3e-05,5.45541]
[1777297554860,41.13,77809.96,0.0,-0.96309,3e-05,5.46013]
[1777297559895,41.12,77805.04,0.0,-0.96325,3e-05,5.44132]
[1777297561918,41.12,77786.53,0.0,-0.96378,3e-05,5.37505]
[1777297563923,41.12,77792.56,0.0,-0.96361,3e-05,5.39606]
[1777297565937,41.12,77797.9,0.0,-0.96346,3e-05,5.41476]
[1777297566944,41.12,77798.81,0.0,-0.96344,3e-05,5.41782]
[1777297568957,41.12,77804.43,0.0,-0.96328,3e-05,5.43729]
[1777297571988,41.12,77786.03,0.0,-0.96381,3e-05,5.37147]
[1777297573993,41.12,77779.16,0.0,-0.96401,3e-05,5.34678]
[1777297575001,41.12,77777.34,0.0,-0.96406,3e-05,5.3403]
[1777297579027,41.12,77767.25,0.0,-0.96435,3e-05,5.30464]
[1777297580034,41.12,77766.21,0.0,-0.96438,3e-05,5.30101]
[1777297582062,41.12,77754.75,0.0,-0.96469,3e-05,5.2616]
[1777297584064,41.12,77752.57,0.0,-0.96475,3e-05,5.25457]
[1777297588090,41.12,77747.12,0.0,-0.9649,3e-05,5.23596]
[1777297589097,41.12,77744.99,0.0,-0.96496,3e-05,5.22867]
[1777297594133,41.13,77750.65,0.0,-0.96479,3e-05,5.24841]
[1777297596147,41.13,77754.76,0.0,-0.96468,3e-05,5.26296]
[1777297597154,41.13,77760.75,0.0,-0.96451,3e-05,5.28389]
[1777297598161,41.13,77763.55,0.0,-0.96443,3e-05,5.29372]
[1777297603195,41.13,77767.83,0.0,-0.96431,3e-05,5.30877]
[1777297607225,41.13,77778.63,0.0,-0.964,3e-05,5.34672]
[1777297608231,41.13,77786.14,0.0,-0.96379,3e-05,5.37321]
[1777297609238,41.13,77795.78,0.0,-0.96352,3e-05,5.40731]
[1777297610245,41.13,77797.74,0.0,-0.96346,3e-05,5.41412]
[1777297615279,41.13,77793.61,0.0,-0.96359,3e-05,5.39864]
[1777297619308,41.12,77788.13,0.0,-0.96375,3e-05,5.37867]
[1777297624343,41.12,77789.67,0.0,-0.96371,3e-05,5.38362]
[1777297629377,41.12,77792.67,0.0,-0.96363,3e-05,5.39373]
[1777297632424,41.12,77784.7,0.0,-0.96386,3e-05,5.3652]
[1777297634418,41.12,77740.13,0.0,-0.96511,3e-05,5.20913]
[1777297635449,41.12,77706.67,0.0,-0.96603,3e-05,5.09424]
[1777297636446,41.12,77663.25,0.0,-0.96718,3e-05,4.94804]
[1777297637453,41.15,77646.79,0.0,-0.96752,3e-05,4.90573]
[1777297638498,41.19,77660.96,0.0,-0.96704,3e-05,4.96628]
[1777297639492,41.21,77690.95,0.0,-0.96614,3e-05,5.07967]
[1777297640499,41.22,77702.99,0.0,-0.9658,3e-05,5.12175]
[1777297641509,41.22,77688.99,0.0,-0.96617,3e-05,5.07503]
[1777297642535,41.22,77675.21,0.0,-0.96653,3e-05,5.02942]
[1777297643536,41.25,77675.21,0.0,-0.96644,3e-05,5.04061]
[1777297644528,41.27,77681.31,0.0,-0.96619,3e-05,5.07217]
[1777297645555,41.3,77679.27,0.0,-0.96616,3e-05,5.07556]
[1777297647556,41.35,77695.83,0.0,-0.96555,3e-05,5.15204]
[1777297648567,41.35,77695.85,0.0,-0.96554,3e-05,5.15301]
[1777297649568,41.37,77688.37,0.0,-0.96566,3e-05,5.13761]
[1777297651600,41.4,77681.0,0.0,-0.96581,3e-05,5.11897]
[1777297652626,41.4,77645.06,0.0,-0.96676,3e-05,4.9986]
[1777297653609,41.42,77644.03,0.0,-0.96671,3e-05,5.00507]
[1777297654616,41.45,77633.31,0.0,-0.9669,3e-05,4.9803]
[1777297655623,41.48,77629.07,0.0,-0.96692,3e-05,4.97757]
[1777297656630,41.5,77635.77,0.0,-0.96666,3e-05,5.0113]
[1777297657637,41.53,77639.47,0.0,-0.96647,3e-05,5.03447]
[1777297660657,41.6,77637.64,0.0,-0.96627,3e-05,5.05859]
[1777297662696,41.65,77628.56,0.0,-0.96636,3e-05,5.04764]
[1777297664687,41.7,77629.79,0.0,-0.96617,3e-05,5.0711]
[1777297665700,41.72,77638.01,0.0,-0.96587,3e-05,5.10819]
[1777297666722,41.74,77639.73,0.0,-0.96575,3e-05,5.12287]
[1777297668729,41.78,77652.72,0.0,-0.96526,3e-05,5.18387]
[1777297669736,41.8,77657.39,0.0,-0.96508,3e-05,5.20718]
[1777297671750,41.82,77658.7,0.0,-0.96498,3e-05,5.21933]
[1777297672772,41.82,77669.75,0.0,-0.96467,3e-05,5.25786]
[1777297674771,41.82,77673.23,0.0,-0.96456,3e-05,5.27111]
[1777297675782,41.82,77682.95,0.0,-0.96429,3e-05,5.30521]
[1777297676789,41.82,77680.06,0.0,-0.96436,3e-05,5.29576]
[1777297679809,41.83,77675.39,0.0,-0.96448,3e-05,5.28133]
[1777297681824,41.83,77682.18,0.0,-0.96428,3e-05,5.30587]
[1777297682843,41.83,77687.42,0.0,-0.96413,3e-05,5.32452]
[1777297684847,41.83,77686.28,0.0,-0.96415,3e-05,5.32158]
[1777297685851,41.84,77676.87,0.0,-0.96441,3e-05,5.28957]
[1777297686858,41.84,77673.74,0.0,-0.96449,3e-05,5.27933]
[1777297688872,41.84,77682.85,0.0,-0.96423,3e-05,5.31189]
[1777297689881,41.84,77693.4,0.0,-0.96393,3e-05,5.34896]
[1777297690886,41.84,77703.59,0.0,-0.96364,3e-05,5.38487]
[1777297691893,41.84,77713.61,0.0,-0.96336,3e-05,5.42029]
[1777297692914,41.84,77695.91,0.0,-0.96385,3e-05,5.35885]
[1777297694914,41.85,77689.04,0.0,-0.96404,3e-05,5.33575]
[1777297695922,41.85,77678.53,0.0,-0.96433,3e-05,5.29986]
[1777297696927,41.85,77676.29,0.0,-0.96439,3e-05,5.29266]
[1777297700956,41.85,77677.26,0.0,-0.96434,3e-05,5.29815]
[1777297701964,41.85,77688.16,0.0,-0.96403,3e-05,5.33636]
[1777297702986,41.86,77693.53,0.0,-0.96388,3e-05,5.35546]
[1777297703979,41.86,77693.53,0.0,-0.96388,3e-05,5.35588]
[1777297705993,41.86,77703.33,0.0,-0.96359,3e-05,5.39086]
[1777297707001,41.86,77706.13,0.0,-0.96351,3e-05,5.401]
[1777297710034,41.86,77709.53,0.0,-0.9634,3e-05,5.41427]
[1777297712037,41.86,77701.47,0.0,-0.96365,3e-05,5.38355]
[1777297713059,41.87,77696.85,0.0,-0.96377,3e-05,5.36823]
[1777297718079,41.87,77699.4,0.0,-0.96368,3e-05,5.37904]
[1777297719086,41.87,77705.01,0.0,-0.96352,3e-05,5.39895]
[1777297721101,41.87,77710.99,0.0,-0.96335,3e-05,5.4202]
[1777297722109,41.88,77725.2,0.0,-0.96292,3e-05,5.4734]
[1777297724120,41.88,77720.74,0.0,-0.96304,3e-05,5.4581]
[1777297725127,41.88,77716.15,0.0,-0.96317,3e-05,5.44221]
[1777297728148,41.9,77707.93,0.0,-0.96334,3e-05,5.42095]
[1777297729156,41.91,77704.93,0.0,-0.9634,3e-05,5.41326]
[1777297731169,41.91,77696.68,0.0,-0.96363,3e-05,5.38506]
[1777297733188,41.91,77685.59,0.0,-0.96394,3e-05,5.34717]
[1777297735199,41.91,77667.07,0.0,-0.96445,3e-05,5.28396]
[1777297736206,41.91,77669.15,0.0,-0.96438,3e-05,5.2916]
[1777297738221,41.91,77675.38,0.0,-0.9642,3e-05,5.31401]
[1777297741243,41.92,77667.62,0.0,-0.96441,3e-05,5.28863]
[1777297743275,41.92,77667.37,0.0,-0.96441,3e-05,5.28878]
[1777297746276,41.92,77661.81,0.0,-0.96455,3e-05,5.27117]
[1777297747285,41.92,77651.58,0.0,-0.96483,3e-05,5.23667]
[1777297749297,41.93,77646.74,0.0,-0.96495,3e-05,5.2213]
[1777297751310,41.93,77639.27,0.0,-0.96514,3e-05,5.1971]
[1777297752318,41.93,77643.24,0.0,-0.96503,3e-05,5.21125]
[1777297754332,41.93,77645.95,0.0,-0.96494,3e-05,5.22172]
[1777297755339,41.94,77651.34,0.0,-0.96479,3e-05,5.24072]
[1777297756346,41.94,77656.47,0.0,-0.96465,3e-05,5.25886]
[1777297758360,41.94,77659.8,0.0,-0.96455,3e-05,5.27136]
[1777297761381,41.94,77666.72,0.0,-0.96434,3e-05,5.29673]
[1777297763415,41.95,77680.09,0.0,-0.96396,3e-05,5.34389]
[1777297764402,41.95,77680.09,0.0,-0.96396,3e-05,5.34434]
[1777297765409,41.95,77692.18,0.0,-0.96361,3e-05,5.38675]
[1777297766416,41.95,77687.98,0.0,-0.96373,3e-05,5.3725]
[1777297771452,41.95,77688.87,0.0,-0.96371,3e-05,5.3745]
[1777297772458,41.95,77682.13,0.0,-0.96389,3e-05,5.35148]
[1777297773485,41.95,77681.23,0.0,-0.96392,3e-05,5.34877]
[1777297778501,41.96,77685.97,0.0,-0.96377,3e-05,5.36728]
[1777297781522,41.96,77687.96,0.0,-0.9637,3e-05,5.37533]
[1777297786557,41.97,77682.25,0.0,-0.96385,3e-05,5.35741]
[1777297787565,41.97,77681.48,0.0,-0.96386,3e-05,5.35515]
[1777297788571,41.97,77671.85,0.0,-0.96413,3e-05,5.32225]
[1777297789578,41.97,77671.99,0.0,-0.96412,3e-05,5.3232]
[1777297790585,41.97,77665.83,0.0,-0.96429,3e-05,5.30244]
[1777297791601,41.97,77660.86,0.0,-0.96442,3e-05,5.28585]
[1777297793626,41.97,77649.81,0.0,-0.96472,3e-05,5.24902]
[1777297794617,41.98,77649.81,0.0,-0.96471,3e-05,5.24959]
[1777297799657,41.98,77653.37,0.0,-0.96459,3e-05,5.26466]
[1777297800670,41.98,77652.07,0.0,-0.96462,3e-05,5.26075]
[1777297803703,41.99,77638.9,0.0,-0.96497,3e-05,5.21745]
[1777297805700,41.99,77636.25,0.0,-0.96503,3e-05,5.20961]
[1777297806706,41.99,77630.7,0.0,-0.96518,3e-05,5.19139]
[1777297807714,41.99,77629.32,0.0,-0.96521,3e-05,5.18737]
[1777297810740,42.0,77640.99,0.0,-0.96488,3e-05,5.22898]
[1777297811742,42.0,77636.48,0.0,-0.965,3e-05,5.21422]
[1777297813774,42.0,77632.05,0.0,-0.96511,3e-05,5.2004]
[1777297816781,42.01,77641.38,0.0,-0.96484,3e-05,5.23403]
[1777297817786,42.01,77648.13,0.0,-0.96464,3e-05,5.25818]
[1777297822821,42.02,77641.62,0.0,-0.9648,3e-05,5.23811]
[1777297823843,42.02,77629.88,0.0,-0.96512,3e-05,5.19873]
[1777297824836,42.02,77629.88,0.0,-0.96511,3e-05,5.19933]
[1777297829875,42.03,77628.31,0.0,-0.96513,3e-05,5.19697]
[1777297834909,42.03,77632.53,0.0,-0.96501,3e-05,5.21138]
[1777297836923,42.04,77625.09,0.0,-0.9652,3e-05,5.18729]
[1777297838936,42.04,77626.4,0.0,-0.96516,3e-05,5.19293]
[1777297841962,42.04,77628.43,0.0,-0.96509,3e-05,5.20157]
[1777297845986,42.05,77635.99,0.0,-0.96486,3e-05,5.22956]
[1777297846994,42.05,77631.82,0.0,-0.96497,3e-05,5.2159]
[1777297850014,42.05,77627.56,0.0,-0.96508,3e-05,5.20306]
[1777297855049,42.06,77628.72,0.0,-0.96502,3e-05,5.20976]
[1777297857063,42.06,77623.69,0.0,-0.96515,3e-05,5.19381]
[1777297862098,42.07,77627.3,0.0,-0.96503,3e-05,5.20877]
[1777297867133,42.08,77625.26,0.0,-0.96506,3e-05,5.2045]
[1777297868140,42.08,77610.44,0.0,-0.96546,3e-05,5.15495]
[1777297869148,42.09,77596.78,0.0,-0.96577,3e-05,5.11646]
[1777297870178,42.09,77591.77,0.0,-0.9659,3e-05,5.0997]
[1777297871161,42.11,77602.01,0.0,-0.96556,3e-05,5.14162]
[1777297872174,42.11,77612.79,0.0,-0.96527,3e-05,5.17793]
[1777297873181,42.11,77606.93,0.0,-0.96543,3e-05,5.15875]
[1777297874201,42.12,77601.67,0.0,-0.96556,3e-05,5.14166]
[1777297876197,42.12,77601.89,0.0,-0.96554,3e-05,5.1442]
[1777297881230,42.13,77593.26,0.0,-0.96573,3e-05,5.12105]
[1777297882238,42.16,77591.92,0.0,-0.96567,3e-05,5.12848]
[1777297885261,42.25,77590.24,0.0,-0.96542,3e-05,5.15882]
[1777297889297,42.26,77600.32,0.0,-0.96512,3e-05,5.19614]
[1777297890313,42.26,77606.42,0.0,-0.96493,3e-05,5.21897]
[1777297892363,42.26,77624.66,0.0,-0.96445,3e-05,5.27806]
[1777297894382,42.26,77600.94,0.0,-0.9651,3e-05,5.1976]
[1777297896358,42.27,77607.2,0.0,-0.9649,3e-05,5.2228]
[1777297897365,42.28,77613.06,0.0,-0.96473,3e-05,5.24367]
[1777297898373,42.28,77604.25,0.0,-0.96496,3e-05,5.21488]
[1777297899379,42.28,77598.69,0.0,-0.9651,3e-05,5.19719]
[1777297900387,42.28,77592.95,0.0,-0.96525,3e-05,5.17897]
[1777297904455,42.3,77584.63,0.0,-0.96544,3e-05,5.15549]
[1777297909470,42.3,77584.77,0.0,-0.96541,3e-05,5.15912]
[1777297910474,42.3,77579.56,0.0,-0.96554,3e-05,5.14217]
[1777297911480,42.33,77576.54,0.0,-0.96553,3e-05,5.14389]
[1777297913494,42.39,77581.79,0.0,-0.9652,3e-05,5.18472]
[1777297914524,42.39,77591.49,0.0,-0.96493,3e-05,5.2185]
[1777297916515,42.42,77592.19,0.0,-0.96481,3e-05,5.23312]
[1777297921549,42.43,77585.33,0.0,-0.96496,3e-05,5.21413]
[1777297922557,42.43,77584.7,0.0,-0.96497,3e-05,5.21256]
[1777297926585,42.44,77590.39,0.0,-0.9648,3e-05,5.23396]
[1777297927592,42.44,77596.3,0.0,-0.96463,3e-05,5.25447]
[1777297928599,42.44,77598.7,0.0,-0.96456,3e-05,5.2631]
[1777297929606,42.44,77608.26,0.0,-0.9643,3e-05,5.29606]
[1777297930613,42.44,77616.49,0.0,-0.96407,3e-05,5.32455]
[1777297931621,42.44,77618.39,0.0,-0.96401,3e-05,5.33143]
[1777297934665,42.45,77609.15,0.0,-0.96426,3e-05,5.30103]
[1777297936654,42.45,77603.08,0.0,-0.96442,3e-05,5.28121]
[1777297937661,42.45,77602.99,0.0,-0.96442,3e-05,5.28135]
[1777297941692,42.45,77608.44,0.0,-0.96425,3e-05,5.30158]
[1777297942699,42.46,77621.25,0.0,-0.9639,3e-05,5.34573]
[1777297943704,42.46,77622.13,0.0,-0.96387,3e-05,5.34908]
[1777297948739,42.46,77625.05,0.0,-0.96377,3e-05,5.3607]
[1777297952767,42.46,77633.42,0.0,-0.96355,3e-05,5.38777]
[1777297953773,42.46,77631.18,0.0,-0.96361,3e-05,5.38032]
[1777297956796,42.47,77628.02,0.0,-0.96369,3e-05,5.37031]
[1777297959816,42.47,77617.86,0.0,-0.96397,3e-05,5.33639]
[1777297960824,42.47,77617.86,0.0,-0.96396,3e-05,5.33673]
[1777297962838,42.47,77612.47,0.0,-0.96411,3e-05,5.31901]
[1777297964878,42.47,77622.01,0.0,-0.96384,3e-05,5.35237]
[1777297966873,42.47,77634.5,0.0,-0.96348,3e-05,5.39596]
[1777297967875,42.47,77649.07,0.0,-0.96307,3e-05,5.44657]
[1777297968882,42.48,77654.01,0.0,-0.96293,3e-05,5.46387]
[1777297969905,42.48,77647.47,0.0,-0.96312,3e-05,5.44129]
[1777297970946,42.48,77648.49,0.0,-0.96309,3e-05,5.44497]
[1777297974961,42.48,77665.12,0.0,-0.96261,3e-05,5.50338]
[1777297975948,42.48,77665.28,0.0,-0.9626,3e-05,5.50402]
[1777297976955,42.48,77675.69,0.0,-0.96231,3e-05,5.54051]
[1777297977962,42.48,77675.15,0.0,-0.96232,3e-05,5.5386]
[1777297979976,42.48,77668.74,0.0,-0.96251,3e-05,5.51613]
[1777297980983,42.48,77671.19,0.0,-0.96244,3e-05,5.52473]
[1777297985033,42.48,77663.23,0.0,-0.96266,3e-05,5.49695]
[1777297987025,42.48,77666.79,0.0,-0.96256,3e-05,5.50948]
[1777297989065,42.48,77690.58,0.0,-0.96188,3e-05,5.59311]
[1777297990050,42.48,77695.52,0.0,-0.96173,3e-05,5.61047]
[1777297991056,42.48,77695.95,0.0,-0.96172,3e-05,5.61186]
[1777297992065,42.48,77703.64,0.0,-0.9615,3e-05,5.63953]
[1777297993071,42.48,77703.68,0.0,-0.9615,3e-05,5.63949]
[1777297994080,42.48,77697.25,0.0,-0.96169,3e-05,5.61637]
[1777297997099,42.48,77689.18,0.0,-0.96192,3e-05,5.58758]
[1777297999114,42.48,77683.44,0.0,-0.96209,3e-05,5.56716]
[1777298002134,42.48,77688.74,0.0,-0.96194,3e-05,5.5855]
[1777298005174,42.47,77694.67,0.0,-0.96177,3e-05,5.6061]
[1777298009186,42.47,77699.85,0.0,-0.96163,3e-05,5.62387]
[1777298011200,42.47,77691.28,0.0,-0.96189,3e-05,5.59034]
[1777298014221,42.47,77697.25,0.0,-0.96172,3e-05,5.61108]
[1777298019257,42.47,77698.04,0.0,-0.96171,3e-05,5.61306]
[1777298023283,42.47,77692.92,0.0,-0.96186,3e-05,5.59438]
[1777298025322,42.47,77683.87,0.0,-0.96213,3e-05,5.5622]
[1777298026310,42.47,77683.87,0.0,-0.96213,3e-05,5.56212]
[1777298031340,42.47,77685.12,0.0,-0.96209,3e-05,5.5661]
[1777298033353,42.47,77673.06,0.0,-0.96244,3e-05,5.52367]
[1777298037383,42.47,77670.28,0.0,-0.96252,3e-05,5.514]
[1777298042419,42.47,77668.63,0.0,-0.96256,3e-05,5.50838]
[1777298043424,42.47,77661.39,0.0,-0.96277,3e-05,5.48319]
[1777298045456,42.47,77644.14,0.0,-0.96325,3e-05,5.42357]
[1777298050474,42.47,77639.92,0.0,-0.96337,3e-05,5.40992]
[1777298052489,42.47,77645.2,0.0,-0.96321,3e-05,5.42853]
[1777298055525,42.47,77651.21,0.0,-0.96304,3e-05,5.44979]
[1777298059538,42.47,77657.84,0.0,-0.96285,3e-05,5.47335]
[1777298060545,42.47,77664.55,0.0,-0.96266,3e-05,5.49681]
[1777298063566,42.47,77674.86,0.0,-0.96236,3e-05,5.53301]
[1777298064572,42.47,77680.15,0.0,-0.96221,3e-05,5.55157]
[1777298065599,42.47,77687.61,0.0,-0.962,3e-05,5.57781]
[1777298066589,42.47,77687.61,0.0,-0.962,3e-05,5.57775]
[1777298071621,42.47,77682.55,0.0,-0.96216,3e-05,5.55673]
[1777298073637,42.47,77693.61,0.0,-0.96185,3e-05,5.59563]
[1777298074644,42.47,77701.22,0.0,-0.96163,3e-05,5.62245]
[1777298075668,42.47,77702.8,0.0,-0.96158,3e-05,5.62844]
[1777298080685,42.48,77702.03,0.0,-0.96158,3e-05,5.62755]
[1777298082699,42.48,77696.64,0.0,-0.96173,3e-05,5.60921]
[1777298084712,42.48,77701.77,0.0,-0.96158,3e-05,5.62815]
[1777298089749,42.49,77702.76,0.0,-0.96154,3e-05,5.63343]
[1777298094785,42.49,77701.93,0.0,-0.96154,3e-05,5.63226]
[1777298095811,42.49,77717.44,0.0,-0.96109,3e-05,5.68781]
[1777298097811,42.49,77722.01,0.0,-0.96095,3e-05,5.70478]
[1777298101840,42.49,77732.85,0.0,-0.96062,3e-05,5.74462]
[1777298102846,42.49,77736.6,0.0,-0.96051,3e-05,5.75828]
[1777298107881,42.5,77723.77,0.0,-0.96088,3e-05,5.71302]
[1777298108887,42.5,77719.33,0.0,-0.96101,3e-05,5.69738]
[1777298109896,42.5,77717.61,0.0,-0.96106,3e-05,5.6915]
[1777298111910,42.5,77729.31,0.0,-0.96071,3e-05,5.73391]
[1777298112917,42.5,77729.88,0.0,-0.96069,3e-05,5.73615]
[1777298117952,42.5,77732.35,0.0,-0.96061,3e-05,5.74593]
[1777298120972,42.5,77741.41,0.0,-0.96033,3e-05,5.77903]
[1777298121980,42.5,77749.29,0.0,-0.9601,3e-05,5.80763]
[1777298122987,42.5,77750.48,0.0,-0.96006,3e-05,5.81201]
[1777298128022,42.5,77750.49,0.0,-0.96006,3e-05,5.81237]
[1777298129029,42.5,77738.07,0.0,-0.96043,3e-05,5.76759]
[1777298130043,42.5,77736.53,0.0,-0.96047,3e-05,5.7622]
[1777298131043,42.5,77730.51,0.0,-0.96067,3e-05,5.73771]
[1777298132052,42.51,77723.08,0.0,-0.96089,3e-05,5.71128]
[1777298133060,42.51,77719.62,0.0,-0.96099,3e-05,5.69914]
[1777298136102,42.51,77733.73,0.0,-0.96056,3e-05,5.75053]
[1777298137093,42.51,77733.73,0.0,-0.96056,3e-05,5.75075]
[1777298138102,42.51,77729.36,0.0,-0.96069,3e-05,5.73523]
[1777298140115,42.51,77723.21,0.0,-0.96087,3e-05,5.71362]
[1777298143137,42.51,77718.31,0.0,-0.96101,3e-05,5.69684]
[1777298146174,42.51,77711.28,0.0,-0.96121,3e-05,5.67201]
[1777298147164,42.51,77711.28,0.0,-0.96121,3e-05,5.67177]
[1777298150185,42.51,77716.55,0.0,-0.96106,3e-05,5.69089]
[1777298155220,42.52,77715.4,0.0,-0.96108,3e-05,5.68816]
[1777298160255,42.52,77726.3,0.0,-0.96075,3e-05,5.72844]
[1777298161266,42.52,77728.03,0.0,-0.96069,3e-05,5.73485]
[1777298166317,42.52,77726.83,0.0,-0.96072,3e-05,5.73149]
[1777298171332,42.52,77733.91,0.0,-0.9605,3e-05,5.75802]
[1777298172338,42.52,77742.45,0.0,-0.96025,3e-05,5.78892]
[1777298174353,42.52,77737.81,0.0,-0.96038,3e-05,5.77245]
[1777298176388,42.52,77729.93,0.0,-0.96061,3e-05,5.74428]
[1777298178381,42.53,77728.68,0.0,-0.96065,3e-05,5.74036]
[1777298183416,42.53,77728.03,0.0,-0.96066,3e-05,5.73908]
[1777298186457,42.53,77734.67,0.0,-0.96046,3e-05,5.76352]
[1777298191472,42.53,77735.26,0.0,-0.96045,3e-05,5.76344]
[1777298196527,42.53,77740.05,0.0,-0.9603,3e-05,5.78149]
[1777298201542,42.54,77743.09,0.0,-0.9602,3e-05,5.79318]
[1777298206598,42.54,77742.22,0.0,-0.96022,3e-05,5.79073]
[1777298208592,42.54,77746.41,0.0,-0.9601,3e-05,5.80615]
[1777298213627,42.54,77751.79,0.0,-0.95993,3e-05,5.82617]
[1777298218662,42.54,77756.13,0.0,-0.9598,3e-05,5.8424]
[1777298223697,42.54,77754.6,0.0,-0.95984,3e-05,5.83729]
[1777298228732,42.54,77751.33,0.0,-0.95993,3e-05,5.82589]
[1777298233767,42.54,77756.12,0.0,-0.95978,3e-05,5.84374]
[1777298236808,42.54,77766.18,0.0,-0.95948,3e-05,5.8805]
[1777298238802,42.54,77773.94,0.0,-0.95924,3e-05,5.90881]
[1777298241823,42.54,77768.32,0.0,-0.95942,3e-05,5.88817]
[1777298244844,42.54,77762.74,0.0,-0.95958,3e-05,5.8678]
[1777298245851,42.54,77760.64,0.0,-0.95965,3e-05,5.86018]
[1777298249879,42.54,77755.7,0.0,-0.9598,3e-05,5.8424]
[1777298251893,42.54,77750.4,0.0,-0.95997,3e-05,5.82027]
[1777298252900,42.54,77739.34,0.0,-0.9603,3e-05,5.78038]
[1777298253907,42.54,77737.76,0.0,-0.96035,3e-05,5.77484]
[1777298258944,42.55,77738.43,0.0,-0.96032,3e-05,5.77803]
[1777298259950,42.55,77747.69,0.0,-0.96004,3e-05,5.81163]
[1777298261962,42.55,77747.56,0.0,-0.96005,3e-05,5.81141]
[1777298267022,42.55,77748.57,0.0,-0.96001,3e-05,5.81559]
[1777298272034,42.55,77751.35,0.0,-0.95992,3e-05,5.82616]
[1777298277076,42.55,77756.51,0.0,-0.95977,3e-05,5.84532]
[1777298282108,42.55,77756.28,0.0,-0.95977,3e-05,5.84481]
[1777298285129,42.55,77749.49,0.0,-0.95997,3e-05,5.82038]
[1777298287166,42.55,77756.17,0.0,-0.95977,3e-05,5.84478]
[1777298292180,42.55,77757.73,0.0,-0.95972,3e-05,5.85077]
[1777298294194,42.55,77767.59,0.0,-0.95942,3e-05,5.88674]
[1777298295200,42.55,77770.7,0.0,-0.95933,3e-05,5.89808]
[1777298299229,42.55,77769.95,0.0,-0.95935,3e-05,5.89518]
[1777298304265,42.55,77762.25,0.0,-0.95958,3e-05,5.86698]
[1777298305273,42.55,77761.17,0.0,-0.95962,3e-05,5.86307]
[1777298309302,42.55,77762.28,0.0,-0.95958,3e-05,5.86725]
[1777298311314,42.55,77766.51,0.0,-0.95947,3e-05,5.87966]
[1777298316349,42.55,77770.21,0.0,-0.95936,3e-05,5.89318]
[1777298321384,42.55,77773.63,0.0,-0.95926,3e-05,5.90563]
[1777298325413,42.55,77779.0,0.0,-0.95909,3e-05,5.9252]
[1777298330447,42.55,77781.63,0.0,-0.95902,3e-05,5.93458]
[1777298335482,42.55,77778.43,0.0,-0.95912,3e-05,5.92253]
[1777298336491,42.55,77776.02,0.0,-0.95919,3e-05,5.91363]
[1777298341523,42.55,77779.47,0.0,-0.95909,3e-05,5.92613]
[1777298346561,42.55,77793.83,0.0,-0.95865,3e-05,5.97866]
[1777298347589,42.55,77797.64,0.0,-0.95853,3e-05,5.9926]
[1777298349581,42.55,77802.35,0.0,-0.95839,3e-05,6.00969]
[1777298352602,42.55,77792.86,0.0,-0.95869,3e-05,5.9742]
[1777298354620,42.55,77786.58,0.0,-0.95888,3e-05,5.95088]
[1777298356630,42.55,77780.78,0.0,-0.95906,3e-05,5.92944]
[1777298361665,42.55,77777.91,0.0,-0.95915,3e-05,5.91861]
[1777298366699,42.55,77777.16,0.0,-0.95918,3e-05,5.91558]
[1777298371735,42.55,77783.45,0.0,-0.95901,3e-05,5.93521]
[1777298373749,42.55,77773.0,0.0,-0.95933,3e-05,5.89684]
[1777298377798,42.55,77760.33,0.0,-0.95971,3e-05,5.85065]
[1777298378785,42.55,77760.33,0.0,-0.95971,3e-05,5.85071]
[1777298380798,42.55,77750.91,0.0,-0.95999,3e-05,5.81671]
[1777298385833,42.55,77751.58,0.0,-0.95997,3e-05,5.81962]
[1777298386837,42.55,77763.87,0.0,-0.9596,3e-05,5.86426]
[1777298389860,42.55,77756.54,0.0,-0.95982,3e-05,5.83773]
[1777298392882,42.55,77751.29,0.0,-0.95997,3e-05,5.81889]
[1777298397939,42.55,77749.92,0.0,-0.96001,3e-05,5.8143]
[1777298401945,42.55,77740.07,0.0,-0.9603,3e-05,5.77911]
[1777298402953,42.55,77732.91,0.0,-0.96051,3e-05,5.75351]
[1777298404965,42.55,77744.05,0.0,-0.96018,3e-05,5.79391]
[1777298406980,42.55,77738.27,0.0,-0.96035,3e-05,5.77333]
[1777298411008,42.55,77729.14,0.0,-0.96062,3e-05,5.74113]
[1777298416045,42.55,77738.26,0.0,-0.96034,3e-05,5.77474]
[1777298418087,42.55,77746.98,0.0,-0.96008,3e-05,5.80643]
[1777298421080,42.56,77749.86,0.0,-0.95999,3e-05,5.81707]
[1777298426116,42.56,77745.51,0.0,-0.96012,3e-05,5.80157]
[1777298427122,42.56,77767.58,0.0,-0.95945,3e-05,5.88183]
[1777298428157,42.56,77773.59,0.0,-0.95927,3e-05,5.90372]
[1777298429137,42.56,77773.59,0.0,-0.95927,3e-05,5.90361]
[1777298430147,42.56,77786.48,0.0,-0.95888,3e-05,5.95078]
[1777298431155,42.56,77792.67,0.0,-0.95871,3e-05,5.97033]
[1777298432167,42.55,77790.37,0.0,-0.95878,3e-05,5.96167]
[1777298433168,42.55,77807.48,0.0,-0.95825,3e-05,6.02469]
[1777298434175,42.55,77809.75,0.0,-0.95818,3e-05,6.03283]
[1777298437197,42.55,77814.78,0.0,-0.95803,3e-05,6.05065]
[1777298438228,42.55,77816.61,0.0,-0.95798,3e-05,6.05714]
[1777298443241,42.55,77817.3,0.0,-0.95797,3e-05,6.05811]
[1777298448298,42.54,77819.74,0.0,-0.95791,3e-05,6.0656]
[1777298453333,42.54,77816.68,0.0,-0.95802,3e-05,6.05262]
[1777298457356,42.54,77810.89,0.0,-0.95821,3e-05,6.02997]
[1777298462396,42.53,77815.83,0.0,-0.95807,3e-05,6.04701]
[1777298464409,42.53,77822.55,0.0,-0.95786,3e-05,6.07145]
[1777298466422,42.53,77823.31,0.0,-0.95784,3e-05,6.07365]
[1777298471458,42.53,77820.24,0.0,-0.95795,3e-05,6.06063]
[1777298476494,42.52,77819.13,0.0,-0.958,3e-05,6.05502]
[1777298481532,42.52,77817.51,0.0,-0.95806,3e-05,6.04763]
[1777298486564,42.52,77820.62,0.0,-0.95798,3e-05,6.05794]
[1777298491599,42.52,77815.26,0.0,-0.95817,3e-05,6.03364]
[1777298494620,42.51,77810.15,0.0,-0.95834,3e-05,6.01407]
[1777298499657,42.51,77812.9,0.0,-0.95826,3e-05,6.02332]
[1777298504691,42.51,77808.0,0.0,-0.95842,3e-05,6.00431]
[1777298509725,42.51,77807.38,0.0,-0.95845,3e-05,6.0012]
[1777298514761,42.51,77802.57,0.0,-0.9586,3e-05,5.9826]
[1777298517783,42.51,77810.55,0.0,-0.95836,3e-05,6.0116]
[1777298520807,42.5,77804.41,0.0,-0.95855,3e-05,5.98829]
[1777298522829,42.5,77792.49,0.0,-0.95892,3e-05,5.94402]
[1777298523826,42.5,77782.05,0.0,-0.95924,3e-05,5.90561]
[1777298524832,42.5,77778.21,0.0,-0.95936,3e-05,5.89153]
[1777298526851,42.5,77770.83,0.0,-0.95959,3e-05,5.86461]
[1777298527857,42.5,77764.37,0.0,-0.95978,3e-05,5.84114]
[1777298528900,42.5,77757.35,0.0,-0.95999,3e-05,5.81574]
[1777298529871,42.5,77757.35,0.0,-0.95999,3e-05,5.81588]
[1777298532893,42.5,77763.21,0.0,-0.95981,3e-05,5.83757]
[1777298533900,42.5,77769.48,0.0,-0.95962,3e-05,5.86049]
[1777298535914,42.51,77774.3,0.0,-0.95947,3e-05,5.87825]
[1777298536923,42.51,77796.63,0.0,-0.95879,3e-05,5.96019]
[1777298537929,42.51,77796.93,0.0,-0.95878,3e-05,5.96133]
[1777298538971,42.5,77797.56,0.0,-0.95877,3e-05,5.96285]
[1777298540949,42.5,77788.86,0.0,-0.95904,3e-05,5.93069]
[1777298541959,42.5,77785.48,0.0,-0.95914,3e-05,5.91825]
[1777298543970,42.5,77774.38,0.0,-0.95948,3e-05,5.87762]
[1777298544978,42.5,77777.62,0.0,-0.95938,3e-05,5.88951]
[1777298546993,42.5,77780.06,0.0,-0.9593,3e-05,5.89853]
[1777298552029,42.5,77781.37,0.0,-0.95928,3e-05,5.9003]
[1777298553032,42.5,77791.39,0.0,-0.95898,3e-05,5.93705]
[1777298554040,42.5,77803.95,0.0,-0.95859,3e-05,5.98315]
[1777298559112,42.5,77802.18,0.0,-0.95865,3e-05,5.97592]
[1777298562096,42.5,77796.12,0.0,-0.95884,3e-05,5.95325]
[1777298567131,42.5,77795.3,0.0,-0.95887,3e-05,5.94986]
[1777298568138,42.5,77787.59,0.0,-0.95911,3e-05,5.92151]
[1777298572165,42.5,77769.34,0.0,-0.95966,3e-05,5.85478]
[1777298573175,42.5,77766.0,0.0,-0.95976,3e-05,5.84271]
[1777298575187,42.5,77760.15,0.0,-0.95994,3e-05,5.8217]
[1777298580222,42.5,77765.23,0.0,-0.95978,3e-05,5.84079]
[1777298585257,42.5,77760.89,0.0,-0.9599,3e-05,5.82567]
[1777298587270,42.5,77766.82,0.0,-0.95972,3e-05,5.84751]
[1777298589322,42.5,77767.29,0.0,-0.95971,3e-05,5.84944]
[1777298595327,42.51,77768.43,0.0,-0.95967,3e-05,5.85426]
[1777298598353,42.51,77762.97,0.0,-0.95983,3e-05,5.83475]
[1777298603383,42.51,77754.28,0.0,-0.96008,3e-05,5.80402]
[1777298604390,42.51,77746.77,0.0,-0.96031,3e-05,5.77708]
[1777298605397,42.51,77743.09,0.0,-0.96041,3e-05,5.76405]
[1777298609463,42.51,77735.71,0.0,-0.96062,3e-05,5.73851]
[1777298612447,42.51,77732.11,0.0,-0.96075,3e-05,5.72289]
[1777298615467,42.51,77737.37,0.0,-0.96059,3e-05,5.74211]
[1777298618491,42.52,77743.31,0.0,-0.96041,3e-05,5.76425]
[1777298619533,42.52,77751.6,0.0,-0.96016,3e-05,5.79438]
[1777298620508,42.52,77751.64,0.0,-0.96015,3e-05,5.79471]
[1777298625541,42.52,77749.06,0.0,-0.96022,3e-05,5.78626]
[1777298630575,42.52,77753.59,0.0,-0.96008,3e-05,5.80348]
[1777298634633,42.52,77755.35,0.0,-0.96002,3e-05,5.81051]
[1777298636644,42.52,77764.94,0.0,-0.95973,3e-05,5.84558]
[1777298637650,42.52,77765.47,0.0,-0.95971,3e-05,5.8476]
[1777298642687,42.52,77762.87,0.0,-0.95979,3e-05,5.83875]
[1777298645715,42.52,77758.03,0.0,-0.95993,3e-05,5.82146]
[1777298650749,42.53,77753.69,0.0,-0.96006,3e-05,5.80644]
[1777298655784,42.53,77749.61,0.0,-0.96017,3e-05,5.79257]
[1777298660819,42.53,77748.66,0.0,-0.96019,3e-05,5.79001]
[1777298665854,42.53,77745.14,0.0,-0.96029,3e-05,5.77815]
[1777298670889,42.53,77744.7,0.0,-0.96029,3e-05,5.77747]
[1777298675924,42.54,77746.32,0.0,-0.96026,3e-05,5.78128]
[1777298677938,42.54,77745.72,0.0,-0.96027,3e-05,5.77945]
[1777298679986,42.54,77740.7,0.0,-0.96042,3e-05,5.7617]
[1777298681967,42.54,77731.02,0.0,-0.9607,3e-05,5.72728]
[1777298682973,42.54,77726.71,0.0,-0.96083,3e-05,5.71209]
[1777298687001,42.54,77720.64,0.0,-0.96102,3e-05,5.68935]
[1777298688009,42.54,77719.28,0.0,-0.96106,3e-05,5.68427]
[1777298693044,42.53,77716.66,0.0,-0.96114,3e-05,5.67391]
[1777298698079,42.53,77716.6,0.0,-0.96115,3e-05,5.67264]
[1777298703114,42.53,77715.96,0.0,-0.96118,3e-05,5.66932]
[1777298708148,42.53,77712.05,0.0,-0.9613,3e-05,5.65442]
[1777298713183,42.53,77703.6,0.0,-0.96156,3e-05,5.62354]
[1777298714191,42.52,77696.78,0.0,-0.96176,3e-05,5.59928]
[1777298715203,42.52,77693.56,0.0,-0.96185,3e-05,5.58782]
[1777298720269,42.52,77702.42,0.0,-0.9616,3e-05,5.61866]
[1777298724262,42.52,77696.98,0.0,-0.96176,3e-05,5.59902]
[1777298728292,42.52,77702.79,0.0,-0.96159,3e-05,5.61921]
[1777298730339,42.52,77695.87,0.0,-0.9618,3e-05,5.59457]
[1777298733324,42.52,77700.95,0.0,-0.96167,3e-05,5.60933]
[1777298738360,42.52,77699.65,0.0,-0.96171,3e-05,5.60427]
[1777298740410,42.52,77689.97,0.0,-0.96199,3e-05,5.57]
[1777298742389,42.52,77687.84,0.0,-0.96206,3e-05,5.56245]
[1777298746416,42.52,77698.24,0.0,-0.96175,3e-05,5.5991]
[1777298747423,42.52,77704.16,0.0,-0.96158,3e-05,5.61999]
[1777298748430,42.52,77733.1,0.0,-0.96073,3e-05,5.72313]
[1777298749439,42.52,77732.79,0.0,-0.96074,3e-05,5.72185]
[1777298750481,42.52,77738.68,0.0,-0.96057,3e-05,5.74274]
[1777298751451,42.52,77738.2,0.0,-0.96059,3e-05,5.74074]
[1777298753465,42.52,77732.44,0.0,-0.96076,3e-05,5.71951]
[1777298754472,42.52,77721.64,0.0,-0.96108,3e-05,5.68063]
[1777298755479,42.52,77718.29,0.0,-0.96118,3e-05,5.66848]
[1777298760551,42.51,77715.78,0.0,-0.96127,3e-05,5.65866]
[1777298762530,42.51,77724.67,0.0,-0.96101,3e-05,5.69019]
[1777298763538,42.51,77752.06,0.0,-0.9602,3e-05,5.7882]
[1777298764549,42.51,77751.96,0.0,-0.9602,3e-05,5.78751]
[1777298765555,42.51,77762.64,0.0,-0.95988,3e-05,5.82634]
[1777298766565,42.51,77760.7,0.0,-0.95994,3e-05,5.81939]
[1777298767587,42.51,77755.2,0.0,-0.9601,3e-05,5.79956]
[1777298768590,42.51,77752.56,0.0,-0.96018,3e-05,5.7896]
[1777298773624,42.51,77754.57,0.0,-0.96014,3e-05,5.79547]
[1777298775653,42.51,77760.08,0.0,-0.95998,3e-05,5.81464]
[1777298776695,42.51,77769.3,0.0,-0.9597,3e-05,5.84826]
[1777298777671,42.51,77777.66,0.0,-0.95944,3e-05,5.87873]
[1777298778678,42.51,77825.03,0.0,-0.95798,3e-05,6.05387]
[1777298779685,42.51,77837.2,0.0,-0.9576,3e-05,6.09902]
[1777298780744,42.51,77846.99,0.0,-0.9573,3e-05,6.13537]
[1777298781700,42.5,77847.1,0.0,-0.9573,3e-05,6.13539]
[1777298785727,42.5,77850.15,0.0,-0.95721,3e-05,6.14519]
[1777298786734,42.5,77835.5,0.0,-0.95768,3e-05,6.08985]
[1777298787742,42.5,77833.61,0.0,-0.95774,3e-05,6.08246]
[1777298789755,42.5,77840.9,0.0,-0.95752,3e-05,6.10911]
[1777298790823,42.5,77876.87,0.0,-0.95637,3e-05,6.24448]
[1777298792777,42.49,77886.55,0.0,-0.95609,3e-05,6.27725]
[1777298793785,42.49,77902.67,0.0,-0.95557,3e-05,6.33829]
[1777298794793,42.49,77905.89,0.0,-0.95547,3e-05,6.34993]
[1777298795799,42.49,77900.5,0.0,-0.95565,3e-05,6.32849]
[1777298796808,42.49,77900.78,0.0,-0.95565,3e-05,6.32886]
[1777298797816,42.49,77915.77,0.0,-0.95517,3e-05,6.3858]
[1777298798821,42.49,77915.35,0.0,-0.95519,3e-05,6.38338]
[1777298803855,42.48,77917.43,0.0,-0.95513,3e-05,6.39039]
[1777298804863,42.48,77911.53,0.0,-0.95532,3e-05,6.36745]
[1777298805870,42.48,77905.3,0.0,-0.95553,3e-05,6.34273]
[1777298806876,42.48,77901.13,0.0,-0.95568,3e-05,6.32601]
[1777298809898,42.47,77892.55,0.0,-0.95597,3e-05,6.29107]
[1777298810986,42.47,77899.73,0.0,-0.95575,3e-05,6.31789]
[1777298812920,42.47,77903.95,0.0,-0.95562,3e-05,6.33272]
[1777298814935,42.47,77898.67,0.0,-0.9558,3e-05,6.31106]
[1777298815942,42.46,77888.65,0.0,-0.95614,3e-05,6.27209]
[1777298816947,42.46,77882.91,0.0,-0.95633,3e-05,6.24961]
[1777298817955,42.46,77871.98,0.0,-0.95668,3e-05,6.20754]
[1777298818965,42.46,77863.56,0.0,-0.95696,3e-05,6.17519]
[1777298819970,42.46,77862.67,0.0,-0.95699,3e-05,6.17138]
[1777298825011,42.46,77862.87,0.0,-0.957,3e-05,6.16991]
[1777298827023,42.45,77849.35,0.0,-0.95744,3e-05,6.11817]
[1777298828037,42.45,77847.14,0.0,-0.95751,3e-05,6.10953]
[1777298831207,42.45,77842.0,0.0,-0.95768,3e-05,6.08899]
[1777298837096,42.45,77846.91,0.0,-0.95754,3e-05,6.1056]
[1777298842131,42.44,77849.3,0.0,-0.95748,3e-05,6.113]
[1777298847166,42.44,77853.09,0.0,-0.95738,3e-05,6.12571]
[1777298852203,42.43,77857.58,0.0,-0.95727,3e-05,6.1379]
[1777298854216,42.43,77852.25,0.0,-0.95744,3e-05,6.11728]
[1777298855225,42.43,77844.43,0.0,-0.95769,3e-05,6.08773]
[1777298860259,42.43,77840.11,0.0,-0.95783,3e-05,6.07051]
[1777298865295,42.43,77840.91,0.0,-0.95782,3e-05,6.07234]
[1777298867308,42.43,77827.46,0.0,-0.95824,3e-05,6.02183]
[1777298868315,42.43,77818.16,0.0,-0.95853,3e-05,5.98723]
[1777298869322,42.43,77813.01,0.0,-0.95869,3e-05,5.9681]
[1777298872343,42.43,77829.12,0.0,-0.9582,3e-05,6.02747]
[1777298875364,42.42,77834.24,0.0,-0.95804,3e-05,6.04597]
[1777298880399,42.42,77834.14,0.0,-0.95805,3e-05,6.04461]
[1777298884581,42.42,77843.35,0.0,-0.95777,3e-05,6.07818]
[1777298885437,42.42,77843.35,0.0,-0.95777,3e-05,6.07794]
[1777298887449,42.42,77851.32,0.0,-0.95753,3e-05,6.10726]
[1777298892484,42.41,77854.57,0.0,-0.95744,3e-05,6.11794]
[1777298897519,42.41,77859.42,0.0,-0.9573,3e-05,6.1345]
[1777298898526,42.41,77864.45,0.0,-0.95714,3e-05,6.15306]
[1777298899533,42.41,77858.3,0.0,-0.95734,3e-05,6.12951]
[1777298900542,42.41,77855.25,0.0,-0.95744,3e-05,6.11769]
[1777298903562,42.41,77848.95,0.0,-0.95765,3e-05,6.09306]
[1777298904723,42.41,77840.82,0.0,-0.95791,3e-05,6.06235]
[1777298905577,42.4,77833.63,0.0,-0.95813,3e-05,6.03528]
[1777298907590,42.4,77825.96,0.0,-0.95838,3e-05,6.00632]
[1777298908597,42.4,77826.31,0.0,-0.95837,3e-05,6.00747]
[1777298913632,42.4,77821.8,0.0,-0.95853,3e-05,5.98696]
[1777298914794,42.4,77827.09,0.0,-0.95837,3e-05,6.00646]
[1777298916652,42.4,77834.84,0.0,-0.95813,3e-05,6.03501]
[1777298917661,42.4,77836.99,0.0,-0.95806,3e-05,6.04282]
[1777298919673,42.4,77845.01,0.0,-0.95782,3e-05,6.07235]
[1777298920681,42.4,77843.37,0.0,-0.95787,3e-05,6.06595]
[1777298925716,42.4,77847.38,0.0,-0.95776,3e-05,6.0796]
[1777298930751,42.39,77844.8,0.0,-0.95785,3e-05,6.06866]
[1777298935786,42.39,77846.27,0.0,-0.95781,3e-05,6.07288]
[1777298940822,42.39,77843.71,0.0,-0.9579,3e-05,6.06209]
[1777298945855,42.38,77838.56,0.0,-0.95807,3e-05,6.04177]
[1777298950891,42.38,77842.84,0.0,-0.95795,3e-05,6.05663]
[1777298955926,42.38,77842.93,0.0,-0.95796,3e-05,6.0558]
[1777298960964,42.38,77841.56,0.0,-0.95801,3e-05,6.04954]
[1777298966000,42.37,77844.18,0.0,-0.95794,3e-05,6.05816]
[1777298971035,42.37,77845.63,0.0,-0.95792,3e-05,6.05928]
[1777298975217,42.37,77853.47,0.0,-0.95769,3e-05,6.08733]
[1777298979092,42.37,77853.09,0.0,-0.95771,3e-05,6.08502]
[1777298980099,42.37,77846.56,0.0,-0.95791,3e-05,6.06029]
[1777298981106,42.37,77844.21,0.0,-0.95799,3e-05,6.05125]
[1777298985288,42.36,77842.65,0.0,-0.95805,3e-05,6.04431]
[1777298988155,42.36,77838.92,0.0,-0.95817,3e-05,6.02979]
[1777298991177,42.36,77844.9,0.0,-0.95799,3e-05,6.05152]
[1777298995357,42.36,77832.44,0.0,-0.95838,3e-05,6.00428]
[1777298996214,42.36,77832.64,0.0,-0.95838,3e-05,6.00491]
[1777298997222,42.36,77826.58,0.0,-0.95857,3e-05,5.98232]
[1777299002256,42.36,77823.72,0.0,-0.95866,3e-05,5.9713]
[1777299003264,42.36,77817.81,0.0,-0.95884,3e-05,5.9494]
[1777299005427,42.36,77810.62,0.0,-0.95907,3e-05,5.92281]
[1777299006294,42.36,77810.62,0.0,-0.95907,3e-05,5.92281]
[1777299007291,42.36,77802.42,0.0,-0.95932,3e-05,5.89271]
[1777299008298,42.36,77796.99,0.0,-0.95948,3e-05,5.87288]
[1777299010312,42.36,77791.34,0.0,-0.95965,3e-05,5.85241]
[1777299013341,42.36,77785.69,0.0,-0.95982,3e-05,5.83206]
[1777299014347,42.36,77779.37,0.0,-0.96001,3e-05,5.80938]
[1777299019408,42.36,77782.91,0.0,-0.95989,3e-05,5.82316]
[1777299024443,42.36,77782.97,0.0,-0.95989,3e-05,5.82414]
[1777299029478,42.36,77784.73,0.0,-0.95983,3e-05,5.83132]
[1777299034515,42.37,77784.66,0.0,-0.95984,3e-05,5.82875]
[1777299037536,42.37,77779.37,0.0,-0.96,3e-05,5.80998]
[1777299042574,42.37,77778.87,0.0,-0.96001,3e-05,5.80899]
[1777299047606,42.37,77777.87,0.0,-0.96003,3e-05,5.80616]
[1777299052642,42.37,77778.06,0.0,-0.96002,3e-05,5.80771]
[1777299057680,42.37,77778.76,0.0,-0.95999,3e-05,5.81106]
[1777299062720,42.38,77770.77,0.0,-0.96022,3e-05,5.78283]
[1777299063720,42.38,77765.89,0.0,-0.96037,3e-05,5.76537]
[1777299064727,42.38,77765.3,0.0,-0.96038,3e-05,5.76346]
[1777299067759,42.38,77770.56,0.0,-0.96022,3e-05,5.7832]
[1777299069773,42.38,77792.11,0.0,-0.95956,3e-05,5.86203]
[1777299070778,42.38,77804.24,0.0,-0.95919,3e-05,5.90657]
[1777299071785,42.38,77808.38,0.0,-0.95907,3e-05,5.92179]
[1777299073800,42.38,77808.1,0.0,-0.95908,3e-05,5.92071]
[1777299078835,42.38,77808.16,0.0,-0.95907,3e-05,5.92076]
[1777299081860,42.38,77816.6,0.0,-0.95882,3e-05,5.95173]
[1777299082866,42.38,77817.53,0.0,-0.95879,3e-05,5.95507]
[1777299087902,42.38,77817.95,0.0,-0.95878,3e-05,5.95616]
[1777299089916,42.38,77810.7,0.0,-0.959,3e-05,5.92925]
[1777299092937,42.38,77801.85,0.0,-0.9593,3e-05,5.89351]
[1777299094951,42.38,77798.0,0.0,-0.95941,3e-05,5.87942]
[1777299099986,42.38,77800.64,0.0,-0.95933,3e-05,5.8892]
[1777299105021,42.38,77797.9,0.0,-0.95942,3e-05,5.87912]
[1777299110056,42.38,77798.15,0.0,-0.95941,3e-05,5.88009]
[1777299111064,42.38,77806.63,0.0,-0.95915,3e-05,5.91121]
[1777299112071,42.38,77808.92,0.0,-0.95908,3e-05,5.91958]
[1777299113077,42.38,77816.69,0.0,-0.95884,3e-05,5.94816]
[1777299114085,42.38,77817.04,0.0,-0.95883,3e-05,5.94933]
[1777299116226,42.38,77832.23,0.0,-0.95836,3e-05,6.00536]
[1777299118116,42.38,77834.61,0.0,-0.95829,3e-05,6.01387]
[1777299120130,42.37,77841.68,0.0,-0.95807,3e-05,6.03979]
[1777299121136,42.37,77843.02,0.0,-0.95803,3e-05,6.04456]
[1777299123151,42.37,77850.09,0.0,-0.95782,3e-05,6.07051]
[1777299124157,42.37,77858.6,0.0,-0.95755,3e-05,6.10213]
[1777299125165,42.37,77859.44,0.0,-0.95753,3e-05,6.10496]
[1777299129194,42.37,77866.72,0.0,-0.95731,3e-05,6.13095]
[1777299132216,42.37,77868.57,0.0,-0.95726,3e-05,6.13675]
[1777299137258,42.36,77865.4,0.0,-0.95738,3e-05,6.12274]
[1777299141278,42.36,77871.05,0.0,-0.95721,3e-05,6.14248]
[1777299146439,42.35,77868.19,0.0,-0.95732,3e-05,6.12924]
[1777299152355,42.35,77865.84,0.0,-0.95743,3e-05,6.11522]
[1777299154369,42.35,77863.66,0.0,-0.95751,3e-05,6.10627]
[1777299159410,42.34,77859.11,0.0,-0.95767,3e-05,6.08706]
[1777299164441,42.34,77858.68,0.0,-0.9577,3e-05,6.08421]
[1777299165446,42.34,77862.51,0.0,-0.95758,3e-05,6.09791]
[1777299170481,42.33,77866.48,0.0,-0.95747,3e-05,6.11103]
[1777299175518,42.33,77859.25,0.0,-0.95771,3e-05,6.0822]
[1777299178539,42.33,77865.25,0.0,-0.95753,3e-05,6.10376]
[1777299183574,42.32,77868.04,0.0,-0.95746,3e-05,6.11254]
[1777299188609,42.32,77865.34,0.0,-0.95756,3e-05,6.10074]
[1777299193644,42.31,77866.1,0.0,-0.95755,3e-05,6.10204]
[1777299198681,42.31,77871.45,0.0,-0.95739,3e-05,6.12053]
[1777299203716,42.31,77868.3,0.0,-0.95751,3e-05,6.10693]
[1777299208749,42.3,77867.79,0.0,-0.95754,3e-05,6.10341]
[1777299213785,42.3,77865.91,0.0,-0.95763,3e-05,6.09164]
[1777299218820,42.3,77866.89,0.0,-0.95761,3e-05,6.09374]
[1777299223855,42.29,77869.12,0.0,-0.95756,3e-05,6.10053]
[1777299227002,42.29,77874.12,0.0,-0.95741,3e-05,6.1184]
[1777299229897,42.29,77884.03,0.0,-0.9571,3e-05,6.15478]
[1777299230904,42.29,77898.23,0.0,-0.95665,3e-05,6.20826]
[1777299231911,42.29,77902.58,0.0,-0.95651,3e-05,6.22433]
[1777299237072,42.28,77897.76,0.0,-0.95669,3e-05,6.20344]
[1777299242988,42.27,77900.34,0.0,-0.95663,3e-05,6.21041]
[1777299248024,42.27,77903.76,0.0,-0.95654,3e-05,6.22107]
[1777299253059,42.26,77902.88,0.0,-0.95659,3e-05,6.2153]
[1777299258093,42.26,77906.92,0.0,-0.95648,3e-05,6.22827]
[1777299263130,42.25,77908.53,0.0,-0.95645,3e-05,6.23194]
[1777299267289,42.25,77902.9,0.0,-0.95665,3e-05,6.20855]
[1777299270180,42.24,77889.18,0.0,-0.9571,3e-05,6.1551]
[1777299271189,42.24,77879.61,0.0,-0.95743,3e-05,6.11545]
[1777299272194,42.24,77878.85,0.0,-0.95746,3e-05,6.11228]
[1777299275215,42.24,77870.72,0.0,-0.95772,3e-05,6.08079]
[1777299276224,42.24,77871.88,0.0,-0.95769,3e-05,6.0849]
[1777299281259,42.24,77845.91,0.0,-0.95851,3e-05,5.98636]
[1777299283274,42.24,77853.1,0.0,-0.95829,3e-05,6.01302]
[1777299285287,42.24,77854.53,0.0,-0.95825,3e-05,6.01804]
[1777299290322,42.23,77852.22,0.0,-0.95833,3e-05,6.00854]
[1777299295357,42.23,77848.13,0.0,-0.95846,3e-05,5.99254]
[1777299297500,42.23,77855.68,0.0,-0.95823,3e-05,6.02039]
[1777299302406,42.23,77863.2,0.0,-0.958,3e-05,6.04759]
[1777299304421,42.23,77867.07,0.0,-0.95788,3e-05,6.06163]
[1777299305427,42.23,77877.03,0.0,-0.95757,3e-05,6.09882]
[1777299306447,42.23,77884.24,0.0,-0.95734,3e-05,6.1257]
[1777299307570,42.23,77910.69,0.0,-0.9565,3e-05,6.2258]
[1777299308450,42.23,77910.86,0.0,-0.9565,3e-05,6.22604]
[1777299309458,42.22,77913.81,0.0,-0.9564,3e-05,6.23679]
[1777299314491,42.22,77907.4,0.0,-0.95663,3e-05,6.20969]
[1777299315498,42.22,77907.54,0.0,-0.95663,3e-05,6.20975]
[1777299317640,42.21,77914.16,0.0,-0.95643,3e-05,6.23407]
[1777299321540,42.21,77917.69,0.0,-0.95633,3e-05,6.24553]
[1777299326575,42.2,77921.81,0.0,-0.95622,3e-05,6.25872]
[1777299331610,42.2,77924.36,0.0,-0.95618,3e-05,6.26264]
[1777299336644,42.19,77919.09,0.0,-0.95637,3e-05,6.2399]
[1777299341679,42.19,77922.09,0.0,-0.9563,3e-05,6.24891]
[1777299346715,42.18,77920.08,0.0,-0.95638,3e-05,6.23874]
[1777299351750,42.18,77915.32,0.0,-0.95656,3e-05,6.21819]
[1777299355777,42.17,77910.19,0.0,-0.95674,3e-05,6.19686]
[1777299357920,42.17,77896.76,0.0,-0.95718,3e-05,6.14457]
[1777299359812,42.17,77899.19,0.0,-0.95711,3e-05,6.15345]
[1777299362835,42.17,77891.14,0.0,-0.95738,3e-05,6.12164]
[1777299367868,42.16,77892.73,0.0,-0.95734,3e-05,6.1261]
[1777299371896,42.16,77885.75,0.0,-0.95757,3e-05,6.0986]
[1777299374917,42.16,77880.21,0.0,-0.95775,3e-05,6.07697]
[1777299375926,42.16,77886.85,0.0,-0.95754,3e-05,6.10173]
[1777299376931,42.16,77899.0,0.0,-0.95716,3e-05,6.14735]
[1777299379952,42.15,77902.47,0.0,-0.95706,3e-05,6.15942]
[1777299383980,42.15,77894.54,0.0,-0.95732,3e-05,6.12789]
[1777299384987,42.15,77889.23,0.0,-0.9575,3e-05,6.1075]
[1777299388011,42.15,77879.93,0.0,-0.9578,3e-05,6.07158]
[1777299393048,42.14,77873.21,0.0,-0.95804,3e-05,6.04196]
[1777299398201,42.14,77877.75,0.0,-0.95791,3e-05,6.05789]
[1777299402111,42.14,77874.43,0.0,-0.95802,3e-05,6.04443]
[1777299403118,42.14,77871.39,0.0,-0.95812,3e-05,6.0328]
[1777299405132,42.14,77864.71,0.0,-0.95833,3e-05,6.00739]
[1777299406139,42.14,77859.58,0.0,-0.9585,3e-05,5.98806]
[1777299407147,42.14,77861.13,0.0,-0.95845,3e-05,5.99371]
[1777299411174,42.14,77866.48,0.0,-0.95829,3e-05,6.01307]
[1777299415202,42.13,77873.51,0.0,-0.95807,3e-05,6.03869]
[1777299418341,42.13,77882.48,0.0,-0.95779,3e-05,6.07172]
[1777299421244,42.13,77885.79,0.0,-0.9577,3e-05,6.08339]
[1777299426279,42.13,77888.8,0.0,-0.95761,3e-05,6.0933]
[1777299428411,42.13,77883.05,0.0,-0.9578,3e-05,6.07105]
[1777299430306,42.13,77884.57,0.0,-0.95776,3e-05,6.07625]
[1777299435346,42.12,77885.37,0.0,-0.95774,3e-05,6.078]
[1777299438482,42.12,77890.65,0.0,-0.95758,3e-05,6.09715]
[1777299444407,42.12,77889.16,0.0,-0.95764,3e-05,6.08998]
[1777299446419,42.12,77880.85,0.0,-0.95791,3e-05,6.05819]
[1777299447426,42.12,77879.54,0.0,-0.95795,3e-05,6.05306]
[1777299448552,42.12,77870.9,0.0,-0.95823,3e-05,6.02044]
[1777299450446,42.11,77870.36,0.0,-0.95825,3e-05,6.0181]
[1777299455483,42.11,77875.32,0.0,-0.95812,3e-05,6.03289]
[1777299457497,42.11,77877.22,0.0,-0.95806,3e-05,6.03969]
[1777299462532,42.11,77872.54,0.0,-0.95821,3e-05,6.02118]
[1777299465555,42.11,77865.74,0.0,-0.95843,3e-05,5.99526]
[1777299470593,42.11,77875.91,0.0,-0.95812,3e-05,6.03266]
[1777299471598,42.11,77877.71,0.0,-0.95806,3e-05,6.03922]
[1777299476633,42.1,77871.93,0.0,-0.95825,3e-05,6.01658]
[1777299481669,42.1,77870.08,0.0,-0.95832,3e-05,6.00884]
[1777299483683,42.1,77864.97,0.0,-0.95848,3e-05,5.98946]
[1777299488835,42.1,77862.77,0.0,-0.95855,3e-05,5.9806]
[1777299494759,42.1,77838.59,0.0,-0.95931,3e-05,5.89021]
[1777299495766,42.1,77834.09,0.0,-0.95945,3e-05,5.87364]
[1777299496774,42.1,77836.16,0.0,-0.95938,3e-05,5.88134]
[1777299498907,42.1,77841.26,0.0,-0.95923,3e-05,5.90028]
[1777299501811,42.1,77846.86,0.0,-0.95905,3e-05,5.92109]
[1777299506845,42.1,77846.01,0.0,-0.95908,3e-05,5.91798]
[1777299511880,42.1,77843.58,0.0,-0.95917,3e-05,5.90601]
[1777299516916,42.1,77845.7,0.0,-0.95911,3e-05,5.91402]
[1777299520943,42.1,77852.3,0.0,-0.9589,3e-05,5.93863]
[1777299521950,42.1,77846.97,0.0,-0.95906,3e-05,5.9189]
[1777299524973,42.1,77857.08,0.0,-0.95875,3e-05,5.95649]
[1777299530009,42.1,77865.01,0.0,-0.9585,3e-05,5.98588]
[1777299531022,42.1,77865.01,0.0,-0.95851,3e-05,5.9858]
[1777299534035,42.1,77869.34,0.0,-0.95837,3e-05,6.00168]
[1777299539076,42.1,77883.65,0.0,-0.95793,3e-05,6.05464]
[1777299542098,42.1,77889.42,0.0,-0.95775,3e-05,6.07569]
[1777299544111,42.1,77897.15,0.0,-0.95751,3e-05,6.10432]
[1777299549146,42.09,77896.38,0.0,-0.95755,3e-05,6.09989]
[1777299554181,42.09,77897.24,0.0,-0.95753,3e-05,6.10176]
[1777299559334,42.09,77904.24,0.0,-0.95732,3e-05,6.12686]
[1777299565259,42.08,77904.51,0.0,-0.95733,3e-05,6.12609]
[1777299567277,42.08,77911.4,0.0,-0.95711,3e-05,6.15166]
[1777299568279,42.08,77912.76,0.0,-0.95707,3e-05,6.15651]
[1777299572308,42.08,77907.19,0.0,-0.95728,3e-05,6.13093]
[1777299577358,42.07,77907.91,0.0,-0.95727,3e-05,6.13221]
[1777299582394,42.07,77920.12,0.0,-0.95689,3e-05,6.17717]
[1777299583399,42.07,77921.07,0.0,-0.95686,3e-05,6.18044]
[1777299585413,42.07,77915.96,0.0,-0.95703,3e-05,6.16026]
[1777299587429,42.07,77912.1,0.0,-0.95716,3e-05,6.14494]
[1777299592462,42.06,77905.64,0.0,-0.95738,3e-05,6.11893]
[1777299593470,42.06,77904.01,0.0,-0.95744,3e-05,6.1125]
[1777299598505,42.06,77904.75,0.0,-0.95742,3e-05,6.11403]
[1777299603540,42.06,77907.31,0.0,-0.95735,3e-05,6.12239]
[1777299607568,42.05,77902.14,0.0,-0.95753,3e-05,6.10171]
[1777299608575,42.05,77893.32,0.0,-0.95781,3e-05,6.06816]
[1777299609684,42.05,77884.14,0.0,-0.9581,3e-05,6.03342]
[1777299611596,42.05,77885.29,0.0,-0.95807,3e-05,6.03744]
[1777299616631,42.05,77882.84,0.0,-0.95815,3e-05,6.02757]
[1777299621668,42.05,77885.11,0.0,-0.95809,3e-05,6.03541]
[1777299626702,42.05,77882.06,0.0,-0.95819,3e-05,6.02328]
[1777299629825,42.05,77880.86,0.0,-0.95823,3e-05,6.01847]
[1777299635766,42.05,77875.95,0.0,-0.95841,3e-05,5.99635]
[1777299640803,42.04,77873.73,0.0,-0.95848,3e-05,5.98765]
[1777299645836,42.04,77876.1,0.0,-0.95841,3e-05,5.99607]
[1777299650871,42.04,77875.22,0.0,-0.95844,3e-05,5.99227]
[1777299655906,42.04,77873.73,0.0,-0.95849,3e-05,5.98621]
[1777299660941,42.04,77872.84,0.0,-0.95853,3e-05,5.98238]
[1777299664970,42.04,77892.35,0.0,-0.95792,3e-05,6.05515]
[1777299665977,42.04,77892.95,0.0,-0.9579,3e-05,6.05719]
[1777299670004,42.04,77900.16,0.0,-0.95768,3e-05,6.0835]
[1777299672018,42.04,77901.23,0.0,-0.95765,3e-05,6.08706]
[1777299677054,42.03,77902.79,0.0,-0.95761,3e-05,6.09171]
[1777299682088,42.03,77905.99,0.0,-0.95752,3e-05,6.10258]
[1777299687123,42.03,77906.62,0.0,-0.95751,3e-05,6.10368]
[1777299692158,42.02,77905.61,0.0,-0.95757,3e-05,6.0954]
[1777299693164,42.02,77898.69,0.0,-0.95779,3e-05,6.06901]
[1777299694172,42.02,77898.32,0.0,-0.95781,3e-05,6.06742]
[1777299699207,42.02,77893.41,0.0,-0.95797,3e-05,6.04796]
[1777299700214,42.02,77893.55,0.0,-0.95797,3e-05,6.04832]
[1777299704242,42.02,77900.77,0.0,-0.95775,3e-05,6.07466]
[1777299708270,42.02,77908.25,0.0,-0.95752,3e-05,6.10213]
[1777299713306,42.01,77906.69,0.0,-0.95758,3e-05,6.09504]
[1777299715319,42.01,77900.66,0.0,-0.95777,3e-05,6.07187]
[1777299718343,42.01,77893.92,0.0,-0.95799,3e-05,6.04597]
[1777299722368,42.01,77888.62,0.0,-0.95816,3e-05,6.02546]
[1777299726395,42.01,77882.25,0.0,-0.95837,3e-05,6.00102]
[1777299728410,42.01,77870.79,0.0,-0.95873,3e-05,5.95793]
[1777299729418,42.01,77867.58,0.0,-0.95883,3e-05,5.94591]
[1777299734452,42.01,77866.34,0.0,-0.95887,3e-05,5.94107]
[1777299739487,42.01,77868.16,0.0,-0.95881,3e-05,5.94762]
[1777299740604,42.01,77863.08,0.0,-0.95897,3e-05,5.92866]
[1777299742508,42.01,77865.53,0.0,-0.9589,3e-05,5.9377]
[1777299747543,42.01,77866.88,0.0,-0.95886,3e-05,5.9425]
[1777299752579,42.01,77865.58,0.0,-0.95892,3e-05,5.93434]
[1777299757613,42.01,77866.85,0.0,-0.95888,3e-05,5.93891]
[1777299762651,42.01,77867.81,0.0,-0.95885,3e-05,5.94234]
[1777299767685,42.0,77859.84,0.0,-0.9591,3e-05,5.91249]
[1777299768693,42.0,77858.8,0.0,-0.95913,3e-05,5.90863]
[1777299769699,42.0,77866.12,0.0,-0.95891,3e-05,5.93584]
[1777299770816,42.0,77875.47,0.0,-0.95862,3e-05,5.97067]
[1777299772720,42.0,77876.77,0.0,-0.95858,3e-05,5.97537]
[1777299774734,42.0,77883.32,0.0,-0.95837,3e-05,5.99967]
[1777299775741,42.0,77885.05,0.0,-0.95832,3e-05,6.00602]
[1777299778762,42.0,77890.66,0.0,-0.95815,3e-05,6.02662]
[1777299783797,42.0,77884.64,0.0,-0.95834,3e-05,6.00318]
[1777299785811,42.0,77880.33,0.0,-0.95848,3e-05,5.9868]
[1777299789839,42.0,77889.39,0.0,-0.9582,3e-05,6.02035]
[1777299790954,42.0,77892.77,0.0,-0.95809,3e-05,6.03288]
[1777299796890,42.0,77891.03,0.0,-0.95816,3e-05,6.02524]
[1777299801925,41.98,77886.93,0.0,-0.95836,3e-05,6.0013]
[1777299803940,41.97,77883.76,0.0,-0.95848,3e-05,5.98695]
[1777299808974,41.97,77882.5,0.0,-0.95853,3e-05,5.98167]
[1777299814009,41.97,77884.01,0.0,-0.9585,3e-05,5.98365]
[1777299819043,41.97,77882.28,0.0,-0.95856,3e-05,5.97666]
[1777299822065,41.97,77877.71,0.0,-0.95871,3e-05,5.95937]
[1777299827100,41.97,77881.0,0.0,-0.95861,3e-05,5.97136]
[1777299831235,41.97,77871.54,0.0,-0.9589,3e-05,5.93579]
[1777299833154,41.97,77857.95,0.0,-0.95933,3e-05,5.88526]
[1777299834154,41.97,77854.02,0.0,-0.95945,3e-05,5.87079]
[1777299839190,41.97,77864.28,0.0,-0.95913,3e-05,5.90919]
[1777299840197,41.97,77866.22,0.0,-0.95907,3e-05,5.91642]
[1777299843218,41.97,77857.58,0.0,-0.95933,3e-05,5.88442]
[1777299844226,41.97,77858.95,0.0,-0.95929,3e-05,5.88956]
[1777299847246,41.97,77853.07,0.0,-0.95947,3e-05,5.868]
[1777299852282,41.97,77850.53,0.0,-0.95954,3e-05,5.85907]
[1777299855308,41.97,77858.11,0.0,-0.95931,3e-05,5.88739]
[1777299857317,41.97,77861.96,0.0,-0.95919,3e-05,5.90177]
[1777299858324,41.97,77867.75,0.0,-0.95901,3e-05,5.9233]
[1777299859331,41.97,77870.23,0.0,-0.95893,3e-05,5.93253]
[1777299864367,41.97,77873.72,0.0,-0.95882,3e-05,5.94545]
[1777299867387,41.97,77888.2,0.0,-0.95837,3e-05,5.99944]
[1777299869401,41.97,77887.89,0.0,-0.95838,3e-05,5.99806]
[1777299874436,41.97,77884.25,0.0,-0.95852,3e-05,5.98071]
[1777299876450,41.97,77890.06,0.0,-0.95834,3e-05,6.0021]
[1777299881485,41.96,77887.66,0.0,-0.95842,3e-05,5.99241]
[1777299886551,41.96,77889.33,0.0,-0.95838,3e-05,5.998]
[1777299888545,41.96,77901.85,0.0,-0.95798,3e-05,6.04476]
[1777299889552,41.96,77905.5,0.0,-0.95787,3e-05,6.05832]
[1777299894587,41.96,77906.63,0.0,-0.95784,3e-05,6.06147]
[1777299899623,41.96,77908.77,0.0,-0.95779,3e-05,6.06853]
[1777299901728,41.96,77915.06,0.0,-0.95759,3e-05,6.09192]
[1777299904659,41.95,77919.98,0.0,-0.95744,3e-05,6.10987]
[1777299906672,41.95,77926.25,0.0,-0.95724,3e-05,6.13316]
[1777299909694,41.95,77916.29,0.0,-0.95757,3e-05,6.09446]
[1777299910700,41.95,77915.33,0.0,-0.9576,3e-05,6.09058]
[1777299914728,41.95,77911.68,0.0,-0.95772,3e-05,6.07589]
[1777299918758,41.95,77916.95,0.0,-0.95756,3e-05,6.09503]
[1777299921868,41.95,77925.98,0.0,-0.95728,3e-05,6.12862]
[1777299924799,41.94,77926.11,0.0,-0.95728,3e-05,6.12827]
[1777299929834,41.94,77925.1,0.0,-0.95733,3e-05,6.12297]
[1777299934869,41.94,77926.23,0.0,-0.95732,3e-05,6.12272]
[1777299939906,41.93,77925.76,0.0,-0.95735,3e-05,6.11954]
[1777299940911,41.93,77918.59,0.0,-0.95758,3e-05,6.09204]
[1777299942008,41.93,77920.03,0.0,-0.95754,3e-05,6.09729]
[1777299947960,41.93,77926.01,0.0,-0.95736,3e-05,6.11859]
[1777299952996,41.93,77923.73,0.0,-0.95744,3e-05,6.10859]
[1777299956025,41.92,77918.88,0.0,-0.95761,3e-05,6.08945]
[1777299961059,41.92,77916.86,0.0,-0.95768,3e-05,6.08072]
[1777299966095,41.92,77918.31,0.0,-0.95764,3e-05,6.0851]
[1777299970123,41.92,77925.03,0.0,-0.95744,3e-05,6.10968]
[1777299972218,41.92,77919.98,0.0,-0.9576,3e-05,6.08998]
[1777299976164,41.91,77914.33,0.0,-0.95779,3e-05,6.06761]
[1777299977171,41.91,77912.6,0.0,-0.95785,3e-05,6.06086]
[1777299982206,41.91,77911.7,0.0,-0.95788,3e-05,6.05654]
[1777299985235,41.91,77887.09,0.0,-0.95867,3e-05,5.96349]
[1777299987241,41.91,77881.99,0.0,-0.95883,3e-05,5.94428]
[1777299989255,41.91,77887.18,0.0,-0.95866,3e-05,5.96369]
[1777299991269,41.91,77888.96,0.0,-0.95863,3e-05,5.96721]
[1777299995298,41.91,77882.64,0.0,-0.95883,3e-05,5.94349]
[1777300000332,41.91,77882.52,0.0,-0.95883,3e-05,5.94302]
[1777300005366,41.91,77881.5,0.0,-0.95886,3e-05,5.93915]
[1777300010402,41.91,77882.76,0.0,-0.95882,3e-05,5.94376]
[1777300015437,41.91,77880.38,0.0,-0.9589,3e-05,5.93479]
[1777300020472,41.91,77882.26,0.0,-0.95884,3e-05,5.94176]
[1777300022571,41.91,77891.44,0.0,-0.95855,3e-05,5.97605]
[1777300023493,41.91,77891.44,0.0,-0.95855,3e-05,5.97599]
[1777300026514,41.91,77883.85,0.0,-0.95879,3e-05,5.94737]
[1777300028528,41.91,77879.85,0.0,-0.95892,3e-05,5.93236]
[1777300030542,41.91,77877.6,0.0,-0.95899,3e-05,5.92395]
[1777300036583,41.91,77877.51,0.0,-0.95899,3e-05,5.92361]
[1777300041618,41.91,77878.95,0.0,-0.95895,3e-05,5.92887]
[1777300044640,41.91,77885.46,0.0,-0.95875,3e-05,5.95301]
[1777300049675,41.91,77887.21,0.0,-0.9587,3e-05,5.95923]
[1777300054710,41.91,77889.14,0.0,-0.95866,3e-05,5.963]
[1777300056723,41.91,77895.05,0.0,-0.95847,3e-05,5.98495]
[1777300061759,41.9,77896.59,0.0,-0.95843,3e-05,5.99018]
[1777300066796,41.9,77896.81,0.0,-0.95843,3e-05,5.99045]
[1777300067802,41.9,77890.35,0.0,-0.95863,3e-05,5.96613]
[1777300069814,41.9,77890.42,0.0,-0.95863,3e-05,5.96622]
[1777300071829,41.9,77885.33,0.0,-0.95879,3e-05,5.94705]
[1777300072923,41.9,77877.31,0.0,-0.95904,3e-05,5.91709]
[1777300074849,41.9,77873.89,0.0,-0.95915,3e-05,5.90432]
[1777300079884,41.9,77873.69,0.0,-0.95915,3e-05,5.90369]
[1777300084920,41.9,77875.86,0.0,-0.95909,3e-05,5.91185]
[1777300085927,41.9,77884.83,0.0,-0.95881,3e-05,5.94529]
[1777300086934,41.9,77885.58,0.0,-0.95878,3e-05,5.94804]
[1777300091969,41.9,77889.74,0.0,-0.95866,3e-05,5.96327]
[1777300097004,41.9,77889.25,0.0,-0.95867,3e-05,5.96109]
[1777300102039,41.9,77889.61,0.0,-0.95867,3e-05,5.9621]
[1777300107074,41.9,77891.32,0.0,-0.95862,3e-05,5.96808]
[1777300112108,41.9,77890.56,0.0,-0.95866,3e-05,5.96178]
[1777300113116,41.9,77884.02,0.0,-0.95887,3e-05,5.93727]
[1777300115129,41.9,77883.25,0.0,-0.95889,3e-05,5.93433]
[1777300120167,41.9,77882.29,0.0,-0.95892,3e-05,5.93066]
[1777300123273,41.9,77875.16,0.0,-0.95915,3e-05,5.90407]
[1777300125203,41.9,77873.92,0.0,-0.95918,3e-05,5.8995]
[1777300129231,41.9,77884.31,0.0,-0.95886,3e-05,5.93831]
[1777300130239,41.9,77885.04,0.0,-0.95884,3e-05,5.94101]
[1777300135274,41.9,77883.14,0.0,-0.9589,3e-05,5.93381]
[1777300140310,41.9,77886.95,0.0,-0.95878,3e-05,5.94791]
[1777300145344,41.9,77887.81,0.0,-0.95875,3e-05,5.951]
[1777300147359,41.9,77880.07,0.0,-0.959,3e-05,5.92208]
[1777300151387,41.9,77882.43,0.0,-0.95892,3e-05,5.93098]
[1777300156422,41.9,77875.76,0.0,-0.95913,3e-05,5.90631]
[1777300161457,41.9,77879.53,0.0,-0.95901,3e-05,5.92072]
[1777300166492,41.9,77881.43,0.0,-0.95894,3e-05,5.92812]
[1777300171526,41.9,77887.98,0.0,-0.95876,3e-05,5.9498]
[1777300172534,41.9,77889.49,0.0,-0.95871,3e-05,5.95547]
[1777300177570,41.9,77886.68,0.0,-0.9588,3e-05,5.94506]
[1777300182604,41.9,77884.11,0.0,-0.95888,3e-05,5.93561]
[1777300187639,41.9,77882.97,0.0,-0.95891,3e-05,5.93151]
[1777300188646,41.9,77892.82,0.0,-0.9586,3e-05,5.96835]
[1777300189653,41.9,77892.38,0.0,-0.95862,3e-05,5.96667]
[1777300194689,41.9,77893.59,0.0,-0.95858,3e-05,5.971]
[1777300198715,41.9,77887.43,0.0,-0.95877,3e-05,5.94778]
[1777300201738,41.9,77884.0,0.0,-0.95888,3e-05,5.93496]
[1777300206773,41.9,77883.18,0.0,-0.95891,3e-05,5.93194]
[1777300211810,41.9,77880.81,0.0,-0.95898,3e-05,5.92312]
[1777300212816,41.9,77880.81,0.0,-0.95898,3e-05,5.92316]
[1777300217854,41.9,77873.33,0.0,-0.95921,3e-05,5.89549]
[1777300219869,41.9,77853.39,0.0,-0.95982,3e-05,5.82204]
[1777300222890,41.9,77864.88,0.0,-0.95947,3e-05,5.86497]
[1777300227923,41.9,77872.34,0.0,-0.95923,3e-05,5.89325]
[1777300229939,41.9,77870.78,0.0,-0.95928,3e-05,5.88754]
[1777300234976,41.9,77872.06,0.0,-0.95925,3e-05,5.88967]
[1777300236991,41.91,77879.31,0.0,-0.95903,3e-05,5.91678]
[1777300238001,41.91,77882.32,0.0,-0.95893,3e-05,5.92803]
[1777300241019,41.91,77886.36,0.0,-0.95881,3e-05,5.94312]
[1777300246054,41.91,77888.08,0.0,-0.95875,3e-05,5.94945]
[1777300251089,41.9,77888.18,0.0,-0.95875,3e-05,5.9497]
[1777300253108,41.9,77897.9,0.0,-0.95845,3e-05,5.98604]
[1777300254200,41.9,77902.27,0.0,-0.95831,3e-05,6.00238]
[1777300260157,41.9,77905.34,0.0,-0.95822,3e-05,6.01338]
[1777300265193,41.9,77908.81,0.0,-0.95811,3e-05,6.02596]
[1777300267206,41.9,77923.58,0.0,-0.95764,3e-05,6.08159]
[1777300268233,41.9,77927.34,0.0,-0.95752,3e-05,6.09567]
[1777300270231,41.9,77934.47,0.0,-0.9573,3e-05,6.12237]
[1777300271238,41.9,77937.35,0.0,-0.95721,3e-05,6.13309]
[1777300274343,41.9,77929.24,0.0,-0.95748,3e-05,6.10142]
[1777300276275,41.9,77920.11,0.0,-0.95777,3e-05,6.0663]
[1777300277299,41.9,77915.43,0.0,-0.95792,3e-05,6.04843]
[1777300278291,41.9,77904.17,0.0,-0.95828,3e-05,6.00584]
[1777300279296,41.9,77895.35,0.0,-0.95856,3e-05,5.97266]
[1777300280303,41.9,77889.77,0.0,-0.95873,3e-05,5.95176]
[1777300281310,41.9,77884.63,0.0,-0.9589,3e-05,5.93258]
[1777300283326,41.9,77881.62,0.0,-0.95899,3e-05,5.92148]
[1777300287354,41.9,77884.37,0.0,-0.9589,3e-05,5.93191]
[1777300292393,41.9,77876.0,0.0,-0.95918,3e-05,5.89788]
[1777300293398,41.9,77875.44,0.0,-0.9592,3e-05,5.89587]
[1777300296418,41.9,77880.61,0.0,-0.95903,3e-05,5.91534]
[1777300298433,41.9,77880.19,0.0,-0.95905,3e-05,5.91332]
[1777300302461,41.89,77874.72,0.0,-0.95924,3e-05,5.89103]
[1777300307496,41.89,77872.62,0.0,-0.95932,3e-05,5.88097]
[1777300310517,41.88,77875.75,0.0,-0.95924,3e-05,5.89122]
[1777300315558,41.88,77874.54,0.0,-0.95928,3e-05,5.88544]
[1777300318580,41.88,77880.14,0.0,-0.95912,3e-05,5.90486]
[1777300319587,41.88,77891.91,0.0,-0.95875,3e-05,5.94882]
[1777300320593,41.88,77893.46,0.0,-0.95871,3e-05,5.95459]
[1777300324704,41.88,77898.37,0.0,-0.95855,3e-05,5.97281]
[1777300327642,41.88,77893.49,0.0,-0.95871,3e-05,5.95441]
[1777300332677,41.88,77890.55,0.0,-0.9588,3e-05,5.94347]
[1777300337712,41.88,77892.7,0.0,-0.95873,3e-05,5.95159]
[1777300341740,41.88,77886.31,0.0,-0.95893,3e-05,5.92779]
[1777300342747,41.88,77881.03,0.0,-0.9591,3e-05,5.90815]
[1777300343754,41.88,77880.7,0.0,-0.95911,3e-05,5.90645]
[1777300348789,41.87,77875.22,0.0,-0.9593,3e-05,5.88378]
[1777300349797,41.87,77870.2,0.0,-0.95946,3e-05,5.86473]
[1777300350803,41.87,77868.8,0.0,-0.95951,3e-05,5.85914]
[1777300353826,41.87,77874.01,0.0,-0.95937,3e-05,5.87416]
[1777300356844,41.86,77878.26,0.0,-0.95925,3e-05,5.88861]
[1777300361881,41.86,77880.37,0.0,-0.95921,3e-05,5.89425]
[1777300364989,41.86,77880.0,0.0,-0.95922,3e-05,5.89263]
[1777300370944,41.86,77880.11,0.0,-0.95921,3e-05,5.89344]
[1777300372958,41.86,77874.97,0.0,-0.95937,3e-05,5.87449]
[1777300373966,41.86,77872.5,0.0,-0.95945,3e-05,5.86543]
[1777300379000,41.86,77871.51,0.0,-0.95948,3e-05,5.86195]
[1777300382021,41.86,77875.56,0.0,-0.95935,3e-05,5.8773]
[1777300385042,41.86,77885.93,0.0,-0.95902,3e-05,5.91606]
[1777300386049,41.86,77894.22,0.0,-0.95877,3e-05,5.947]
[1777300387056,41.86,77907.63,0.0,-0.95834,3e-05,5.9972]
[1777300389069,41.86,77913.36,0.0,-0.95817,3e-05,6.01853]
[1777300394105,41.86,77914.27,0.0,-0.95814,3e-05,6.02133]
[1777300399140,41.86,77914.66,0.0,-0.95813,3e-05,6.02216]
[1777300404175,41.86,77920.43,0.0,-0.95796,3e-05,6.04326]
[1777300409213,41.85,77922.11,0.0,-0.95791,3e-05,6.04881]
[1777300410219,41.85,77929.44,0.0,-0.95768,3e-05,6.0764]
[1777300411227,41.85,77929.53,0.0,-0.9577,3e-05,6.0734]
[1777300415353,41.85,77936.73,0.0,-0.95747,3e-05,6.09986]
[1777300417274,41.85,77945.02,0.0,-0.95721,3e-05,6.13096]
[1777300418280,41.85,77946.41,0.0,-0.95717,3e-05,6.13594]
[1777300420320,41.85,77965.24,0.0,-0.95656,3e-05,6.20747]
[1777300421315,41.85,77965.24,0.0,-0.95657,3e-05,6.20706]
[1777300422321,41.85,77973.59,0.0,-0.9563,3e-05,6.23881]
[1777300423329,41.84,77975.06,0.0,-0.95625,3e-05,6.244]
[1777300428364,41.84,77974.45,0.0,-0.95629,3e-05,6.23919]
[1777300429371,41.84,77959.31,0.0,-0.95679,3e-05,6.18042]
[1777300430379,41.84,77952.81,0.0,-0.95701,3e-05,6.15513]
[1777300431385,41.84,77945.79,0.0,-0.95724,3e-05,6.12795]
[1777300432393,41.84,77949.22,0.0,-0.95713,3e-05,6.14075]
[1777300434405,41.83,77950.33,0.0,-0.9571,3e-05,6.14433]
[1777300437427,41.83,77941.61,0.0,-0.95739,3e-05,6.11005]
[1777300438434,41.83,77936.59,0.0,-0.95755,3e-05,6.09065]
[1777300440448,41.83,77934.59,0.0,-0.95762,3e-05,6.08255]
[1777300443469,41.83,77921.09,0.0,-0.95806,3e-05,6.03072]
[1777300444476,41.83,77918.61,0.0,-0.95814,3e-05,6.02119]
[1777300447497,41.83,77908.5,0.0,-0.95846,3e-05,5.9827]
[1777300448504,41.83,77904.34,0.0,-0.95859,3e-05,5.967]
[1777300451526,41.82,77900.16,0.0,-0.95874,3e-05,5.95011]
[1777300454547,41.82,77894.78,0.0,-0.95892,3e-05,5.92835]
[1777300458577,41.82,77893.52,0.0,-0.95898,3e-05,5.92166]
[1777300463609,41.81,77890.89,0.0,-0.95908,3e-05,5.90942]
[1777300467636,41.81,77896.51,0.0,-0.95891,3e-05,5.92905]
[1777300470662,41.81,77908.72,0.0,-0.95853,3e-05,5.9749]
[1777300471673,41.81,77915.22,0.0,-0.95834,3e-05,5.99621]
[1777300472676,41.81,77925.34,0.0,-0.95802,3e-05,6.03432]
[1777300473684,41.81,77929.01,0.0,-0.95791,3e-05,6.04807]
[1777300475790,41.81,77935.99,0.0,-0.95769,3e-05,6.0742]
[1777300477713,41.81,77938.2,0.0,-0.95762,3e-05,6.0822]
[1777300479726,41.8,77938.79,0.0,-0.95761,3e-05,6.08398]
[1777300481749,41.8,77946.42,0.0,-0.95736,3e-05,6.11255]
[1777300482746,41.8,77947.07,0.0,-0.95735,3e-05,6.11474]
[1777300487784,41.8,77945.29,0.0,-0.95742,3e-05,6.10641]
[1777300490808,41.8,77957.82,0.0,-0.95702,3e-05,6.15338]
[1777300492818,41.8,77960.36,0.0,-0.95694,3e-05,6.16241]
[1777300494833,41.79,77966.87,0.0,-0.95674,3e-05,6.18661]
[1777300495930,41.79,77973.32,0.0,-0.95653,3e-05,6.21102]
[1777300496846,41.79,77973.32,0.0,-0.95654,3e-05,6.21056]
[1777300498859,41.79,77968.25,0.0,-0.95671,3e-05,6.19013]
[1777300499866,41.79,77951.45,0.0,-0.95726,3e-05,6.1253]
[1777300500874,41.79,77947.77,0.0,-0.95738,3e-05,6.11094]
[1777300504902,41.79,77950.38,0.0,-0.95731,3e-05,6.11975]
[1777300506004,41.78,77953.27,0.0,-0.95721,3e-05,6.13049]
[1777300508956,41.78,77960.28,0.0,-0.957,3e-05,6.15637]
[1777300513990,41.78,77966.77,0.0,-0.9568,3e-05,6.17951]
[1777300516097,41.78,77973.51,0.0,-0.95659,3e-05,6.2047]
[1777300520031,41.77,77979.16,0.0,-0.95642,3e-05,6.2249]
[1777300524060,41.77,77973.97,0.0,-0.9566,3e-05,6.2032]
[1777300526167,41.77,77979.47,0.0,-0.95643,3e-05,6.22325]
[1777300532118,41.76,77979.36,0.0,-0.95647,3e-05,6.21758]
[1777300537155,41.76,77981.37,0.0,-0.95643,3e-05,6.22298]
[1777300542186,41.75,77980.31,0.0,-0.95648,3e-05,6.21691]
[1777300547221,41.75,77982.49,0.0,-0.95642,3e-05,6.22338]
[1777300552255,41.74,77980.3,0.0,-0.95651,3e-05,6.21297]
[1777300554269,41.74,77973.88,0.0,-0.95673,3e-05,6.18751]
[1777300559405,41.74,77974.39,0.0,-0.95673,3e-05,6.18788]
[1777300561342,41.74,78029.94,0.0,-0.95488,3e-05,6.4042]
[1777300562385,41.74,78076.69,0.0,-0.95329,3e-05,6.58931]
[1777300563384,41.74,78096.87,0.0,-0.95259,4e-05,6.67019]
[1777300564376,41.73,78116.55,0.0,-0.95192,4e-05,6.74683]
[1777300565379,41.73,78132.11,0.0,-0.95137,4e-05,6.81001]
[1777300566497,41.73,78114.1,0.0,-0.95201,4e-05,6.73618]
[1777300567394,41.73,78114.1,0.0,-0.95201,4e-05,6.73607]
[1777300568405,41.73,78103.34,0.0,-0.95239,4e-05,6.69235]
[1777300571421,41.73,78109.42,0.0,-0.95218,4e-05,6.71683]
[1777300574441,41.73,78116.25,0.0,-0.95194,4e-05,6.74421]
[1777300578470,41.72,78121.69,0.0,-0.95176,4e-05,6.76569]
[1777300580494,41.72,78139.05,0.0,-0.95114,4e-05,6.83626]
[1777300582500,41.72,78149.28,0.0,-0.95078,4e-05,6.8777]
[1777300587533,41.72,78147.91,0.0,-0.95084,4e-05,6.87084]
[1777300589560,41.72,78163.83,0.0,-0.95027,4e-05,6.93584]
[1777300590558,41.72,78171.15,0.0,-0.95,4e-05,6.96577]
[1777300591566,41.72,78171.45,0.0,-0.95001,4e-05,6.96373]
[1777300592585,41.72,78179.97,0.0,-0.9497,4e-05,6.99921]
[1777300595647,41.72,78191.8,0.0,-0.94927,4e-05,7.0482]
[1777300596717,41.72,78196.39,0.0,-0.9491,4e-05,7.06729]
[1777300597618,41.72,78196.39,0.0,-0.9491,4e-05,7.06719]
[1777300602652,41.71,78200.33,0.0,-0.94899,4e-05,7.07975]
[1777300604664,41.7,78203.1,0.0,-0.9489,4e-05,7.09001]
[1777300605676,41.7,78224.84,0.0,-0.94809,4e-05,7.1816]
[1777300606791,41.7,78223.78,0.0,-0.94815,4e-05,7.17429]
[1777300611714,41.69,78221.67,0.0,-0.94827,4e-05,7.16161]
[1777300613728,41.69,78215.32,0.0,-0.94851,4e-05,7.13454]
[1777300614736,41.68,78199.8,0.0,-0.94911,4e-05,7.06698]
[1777300615742,41.68,78194.38,0.0,-0.94931,4e-05,7.04339]
[1777300616864,41.68,78182.06,0.0,-0.94977,4e-05,6.99146]
[1777300617763,41.68,78182.06,0.0,-0.94977,4e-05,6.99147]
[1777300619769,41.66,78170.16,0.0,-0.9503,4e-05,6.93193]
[1777300620777,41.66,78166.95,0.0,-0.95042,4e-05,6.9182]
[1777300621785,41.66,78172.33,0.0,-0.95023,4e-05,6.94011]
[1777300622793,41.66,78185.17,0.0,-0.94976,4e-05,6.9931]
[1777300623807,41.66,78174.26,0.0,-0.95016,4e-05,6.94719]
[1777300624810,41.65,78173.44,0.0,-0.9502,4e-05,6.94327]
[1777300625817,41.65,78153.4,0.0,-0.95093,4e-05,6.85992]
[1777300626936,41.65,78143.52,0.0,-0.95129,4e-05,6.81874]
[1777300632867,41.65,78124.88,0.0,-0.95197,4e-05,6.74159]
[1777300633872,41.65,78115.12,0.0,-0.95231,4e-05,6.70161]
[1777300634886,41.65,78105.17,0.0,-0.95266,4e-05,6.66125]
[1777300637006,41.65,78116.57,0.0,-0.95226,4e-05,6.70749]
[1777300638917,41.65,78111.55,0.0,-0.95244,4e-05,6.68705]
[1777300642951,41.65,78136.43,0.0,-0.95156,4e-05,6.78841]
[1777300643954,41.65,78130.66,0.0,-0.95177,4e-05,6.76446]
[1777300645967,41.65,78123.67,0.0,-0.95202,4e-05,6.73569]
[1777300647083,41.65,78112.64,0.0,-0.95241,4e-05,6.69076]
[1777300647981,41.65,78112.64,0.0,-0.95241,4e-05,6.69072]
[1777300648987,41.65,78106.7,0.0,-0.95262,4e-05,6.66612]
[1777300649997,41.65,78100.84,0.0,-0.95283,4e-05,6.64194]
[1777300655038,41.64,78116.93,0.0,-0.9523,4e-05,6.70233]
[1777300656039,41.64,78125.62,0.0,-0.95199,4e-05,6.73756]
[1777300657153,41.64,78117.88,0.0,-0.95227,4e-05,6.70592]
[1777300658052,41.64,78118.88,0.0,-0.95224,4e-05,6.7099]
[1777300659061,41.64,78113.55,0.0,-0.95243,4e-05,6.68769]
[1777300664095,41.64,78117.06,0.0,-0.95232,4e-05,6.7002]
[1777300669131,41.64,78113.9,0.0,-0.95244,4e-05,6.68668]
[1777300673159,41.63,78124.71,0.0,-0.95207,4e-05,6.72899]
[1777300674167,41.63,78127.22,0.0,-0.95198,4e-05,6.73904]
[1777300676181,41.63,78118.49,0.0,-0.9523,4e-05,6.70287]
[1777300681217,41.63,78119.07,0.0,-0.9523,4e-05,6.70304]
[1777300683231,41.62,78134.18,0.0,-0.95176,4e-05,6.76447]
[1777300684237,41.62,78153.08,0.0,-0.95109,4e-05,6.84178]
[1777300686252,41.62,78144.34,0.0,-0.9514,4e-05,6.80544]
[1777300690286,41.62,78152.37,0.0,-0.95112,4e-05,6.83766]
[1777300692294,41.62,78157.88,0.0,-0.95093,4e-05,6.85987]
[1777300695325,41.62,78150.84,0.0,-0.95119,4e-05,6.83033]
[1777300700350,41.62,78145.23,0.0,-0.9514,4e-05,6.80592]
[1777300702364,41.61,78131.4,0.0,-0.9519,4e-05,6.74846]
[1777300703371,41.61,78125.23,0.0,-0.95213,4e-05,6.72271]
[1777300705385,41.61,78134.97,0.0,-0.95178,4e-05,6.76227]
[1777300706392,41.61,78144.07,0.0,-0.95146,4e-05,6.79936]
[1777300711428,41.61,78145.1,0.0,-0.95145,4e-05,6.79943]
[1777300715458,41.61,78129.55,0.0,-0.95202,4e-05,6.73476]
[1777300716464,41.61,78120.64,0.0,-0.95234,4e-05,6.69795]
[1777300720491,41.6,78115.37,0.0,-0.95254,4e-05,6.67456]
[1777300721500,41.6,78108.73,0.0,-0.95278,4e-05,6.64722]
[1777300723512,41.6,78102.53,0.0,-0.953,3e-05,6.62133]
[1777300727661,41.6,78112.09,0.0,-0.95268,4e-05,6.65825]
[1777300729554,41.6,78121.25,0.0,-0.95236,4e-05,6.69492]
[1777300733582,41.59,78113.27,0.0,-0.95265,4e-05,6.66146]
[1777300737760,41.59,78127.69,0.0,-0.95216,4e-05,6.71853]
[1777300739625,41.59,78132.78,0.0,-0.95198,4e-05,6.73913]
[1777300744659,41.59,78129.03,0.0,-0.95212,4e-05,6.72285]
[1777300749694,41.58,78119.48,0.0,-0.95247,4e-05,6.68279]
[1777300751708,41.58,78125.31,0.0,-0.95226,4e-05,6.70644]
[1777300753722,41.58,78130.9,0.0,-0.95207,4e-05,6.72912]
[1777300754729,41.58,78145.96,0.0,-0.95153,4e-05,6.79057]
[1777300757900,41.58,78134.84,0.0,-0.95193,4e-05,6.74461]
[1777300758757,41.58,78134.84,0.0,-0.95193,4e-05,6.74452]
[1777300763792,41.58,78127.61,0.0,-0.95219,4e-05,6.71471]
[1777300767974,41.58,78109.67,0.0,-0.95284,4e-05,6.63979]
[1777300769835,41.58,78103.07,0.0,-0.95308,3e-05,6.6122]
[1777300770842,41.57,78103.03,0.0,-0.95309,3e-05,6.61168]
[1777300775877,41.57,78108.14,0.0,-0.95295,4e-05,6.62717]
[1777300780912,41.57,78110.79,0.0,-0.95287,4e-05,6.63577]
[1777300785946,41.56,78112.24,0.0,-0.95284,4e-05,6.63955]
[1777300789973,41.56,78118.06,0.0,-0.95265,4e-05,6.66143]
[1777300794013,41.55,78124.91,0.0,-0.95242,4e-05,6.68748]
[1777300795021,41.55,78140.12,0.0,-0.95188,4e-05,6.74954]
[1777300796029,41.55,78140.64,0.0,-0.95187,4e-05,6.75161]
[1777300801062,41.55,78140.59,0.0,-0.95187,4e-05,6.75106]
[1777300803076,41.55,78147.33,0.0,-0.95163,4e-05,6.77839]
[1777300808256,41.55,78161.28,0.0,-0.95114,4e-05,6.835]
[1777300809122,41.55,78161.28,0.0,-0.95114,4e-05,6.83478]
[1777300811132,41.55,78152.7,0.0,-0.95145,4e-05,6.79904]
[1777300816168,41.55,78152.53,0.0,-0.95147,4e-05,6.79749]
[1777300821211,41.55,78150.35,0.0,-0.95155,4e-05,6.78792]
[1777300822209,41.55,78149.29,0.0,-0.95159,4e-05,6.78332]
[1777300823216,41.55,78138.82,0.0,-0.95196,4e-05,6.74039]
[1777300824222,41.54,78129.54,0.0,-0.9523,4e-05,6.70202]
[1777300825230,41.54,78124.36,0.0,-0.95249,4e-05,6.68048]
[1777300830265,41.54,78114.09,0.0,-0.95286,4e-05,6.63764]
[1777300835300,41.54,78110.95,0.0,-0.95301,4e-05,6.6198]
[1777300840336,41.53,78110.27,0.0,-0.95305,4e-05,6.61517]
[1777300843357,41.53,78113.07,0.0,-0.95296,4e-05,6.62534]
[1777300846380,41.53,78118.99,0.0,-0.95276,4e-05,6.64855]
[1777300851412,41.52,78120.25,0.0,-0.95273,4e-05,6.65197]
[1777300856448,41.52,78110.06,0.0,-0.95309,3e-05,6.61011]
[1777300861484,41.52,78108.87,0.0,-0.95315,3e-05,6.60328]
[1777300866518,41.52,78115.31,0.0,-0.95294,4e-05,6.62769]
[1777300871553,41.52,78115.76,0.0,-0.95292,4e-05,6.62988]
[1777300876587,41.52,78118.56,0.0,-0.95282,4e-05,6.64156]
[1777300881622,41.52,78117.54,0.0,-0.95285,4e-05,6.63779]
[1777300886659,41.52,78122.52,0.0,-0.95267,4e-05,6.6583]
[1777300887666,41.52,78114.49,0.0,-0.95296,4e-05,6.62587]
[1777300888818,41.52,78108.49,0.0,-0.95316,3e-05,6.60175]
[1777300894714,41.51,78110.2,0.0,-0.95315,3e-05,6.60301]
[1777300900758,41.51,78109.36,0.0,-0.95319,3e-05,6.59766]
[1777300905793,41.51,78109.32,0.0,-0.95321,3e-05,6.59614]
[1777300906799,41.51,78120.04,0.0,-0.95283,4e-05,6.63956]
[1777300911836,41.51,78111.27,0.0,-0.95314,3e-05,6.60392]
[1777300916872,41.5,78106.8,0.0,-0.95331,3e-05,6.58437]
[1777300919892,41.5,78111.82,0.0,-0.95315,3e-05,6.60302]
[1777300924928,41.49,78110.04,0.0,-0.95323,3e-05,6.59379]
[1777300929098,41.49,78121.02,0.0,-0.95285,4e-05,6.63696]
[1777300930969,41.49,78123.87,0.0,-0.95275,4e-05,6.64857]
[1777300932985,41.49,78128.46,0.0,-0.95259,4e-05,6.66718]
[1777300937019,41.49,78135.22,0.0,-0.95235,4e-05,6.69458]
[1777300938020,41.49,78129.13,0.0,-0.95257,4e-05,6.66976]
[1777300939168,41.49,78124.96,0.0,-0.95272,4e-05,6.65283]
[1777300946076,41.49,78122.77,0.0,-0.95281,4e-05,6.64162]
[1777300949238,41.48,78112.83,0.0,-0.95318,3e-05,6.5995]
[1777300951112,41.48,78110.46,0.0,-0.95329,3e-05,6.58626]
[1777300955140,41.48,78103.7,0.0,-0.95354,3e-05,6.55745]
[1777300957153,41.48,78102.56,0.0,-0.95358,3e-05,6.5522]
[1777300959309,41.48,78089.58,0.0,-0.95404,3e-05,6.49949]
[1777300961182,41.47,78083.2,0.0,-0.95426,3e-05,6.47344]
[1777300962209,41.47,78083.12,0.0,-0.95427,3e-05,6.47293]
[1777300963198,41.47,78072.17,0.0,-0.95466,3e-05,6.42739]
[1777300964205,41.47,78063.0,0.0,-0.95497,3e-05,6.3909]
[1777300965212,41.47,78062.26,0.0,-0.955,3e-05,6.38791]
[1777300969378,41.46,78054.25,0.0,-0.9553,3e-05,6.35305]
[1777300974281,41.46,78050.87,0.0,-0.95544,3e-05,6.33676]
[1777300975283,41.46,78041.19,0.0,-0.95576,3e-05,6.29872]
[1777300976290,41.45,78038.54,0.0,-0.95585,3e-05,6.28782]
[1777300981326,41.45,78038.06,0.0,-0.95589,3e-05,6.28351]
[1777300985353,41.44,78043.51,0.0,-0.95573,3e-05,6.30242]
[1777300990388,41.44,78045.18,0.0,-0.95569,3e-05,6.30697]
[1777300991396,41.44,78049.05,0.0,-0.95557,3e-05,6.32113]
[1777300995424,41.43,78055.44,0.0,-0.95538,3e-05,6.34411]
[1777300997438,41.43,78060.97,0.0,-0.9552,3e-05,6.36477]
[1777300999591,41.43,78069.97,0.0,-0.9549,3e-05,6.39916]
[1777301003480,41.42,78073.33,0.0,-0.95481,3e-05,6.40985]
[1777301006501,41.42,78079.22,0.0,-0.95462,3e-05,6.43185]
[1777301007509,41.42,78084.62,0.0,-0.95445,3e-05,6.45264]
[1777301008515,41.41,78085.52,0.0,-0.95442,3e-05,6.45549]
[1777301013552,41.41,78088.82,0.0,-0.95436,3e-05,6.46167]
[1777301014556,41.4,78082.62,0.0,-0.95459,3e-05,6.4355]
[1777301019730,41.4,78084.51,0.0,-0.95455,3e-05,6.44025]
[1777301023620,41.39,78090.24,0.0,-0.95437,3e-05,6.46079]
[1777301025634,41.39,78094.0,0.0,-0.95425,3e-05,6.47511]
[1777301030669,41.39,78095.69,0.0,-0.9542,3e-05,6.48084]
[1777301031676,41.39,78101.05,0.0,-0.95402,3e-05,6.50205]
[1777301032683,41.39,78106.29,0.0,-0.95384,3e-05,6.52279]
[1777301033690,41.39,78109.01,0.0,-0.95375,3e-05,6.53306]
[1777301038725,41.38,78115.3,0.0,-0.95354,3e-05,6.55688]
[1777301043761,41.38,78125.46,0.0,-0.95319,4e-05,6.59729]
[1777301044767,41.38,78126.47,0.0,-0.95316,4e-05,6.60102]
[1777301046781,41.38,78132.6,0.0,-0.95295,4e-05,6.62511]
[1777301048797,41.38,78132.12,0.0,-0.95297,4e-05,6.62334]
[1777301050809,41.38,78127.01,0.0,-0.95315,4e-05,6.60286]
[1777301053838,41.38,78143.63,0.0,-0.95256,4e-05,6.6708]
[1777301055850,41.38,78134.76,0.0,-0.95287,4e-05,6.6347]
[1777301056891,41.38,78136.95,0.0,-0.95279,4e-05,6.64369]
[1777301058872,41.38,78156.33,0.0,-0.9521,4e-05,6.72288]
[1777301062899,41.38,78149.23,0.0,-0.95236,4e-05,6.69373]
[1777301067935,41.38,78157.69,0.0,-0.95206,4e-05,6.72828]
[1777301068942,41.38,78160.27,0.0,-0.95197,4e-05,6.73872]
[1777301070084,41.38,78167.08,0.0,-0.95172,4e-05,6.7667]
[1777301070965,41.38,78167.08,0.0,-0.95172,4e-05,6.76645]
[1777301073978,41.38,78175.69,0.0,-0.95144,4e-05,6.79831]
[1777301075992,41.38,78173.85,0.0,-0.95151,4e-05,6.79035]
[1777301081028,41.38,78175.99,0.0,-0.95144,4e-05,6.79806]
[1777301086062,41.37,78174.3,0.0,-0.95151,4e-05,6.79027]
[1777301088077,41.37,78180.83,0.0,-0.95128,4e-05,6.81683]
[1777301089084,41.37,78182.14,0.0,-0.95123,4e-05,6.822]
[1777301093112,41.37,78175.47,0.0,-0.95148,4e-05,6.7935]
[1777301095125,41.37,78172.47,0.0,-0.95159,4e-05,6.78073]
[1777301098147,41.37,78177.91,0.0,-0.9514,4e-05,6.80257]
[1777301100295,41.37,78170.61,0.0,-0.95167,4e-05,6.77201]
[1777301101167,41.37,78170.61,0.0,-0.95167,4e-05,6.77182]
[1777301104189,41.36,78177.94,0.0,-0.95141,4e-05,6.80145]
[1777301105197,41.36,78176.69,0.0,-0.95146,4e-05,6.79604]
[1777301110366,41.36,78174.1,0.0,-0.95156,4e-05,6.78419]
[1777301112247,41.36,78168.99,0.0,-0.95175,4e-05,6.7627]
[1777301114258,41.36,78158.39,0.0,-0.95213,4e-05,6.71876]
[1777301116273,41.36,78154.94,0.0,-0.95226,4e-05,6.70435]
[1777301118287,41.36,78144.39,0.0,-0.95264,4e-05,6.66109]
[1777301120438,41.36,78133.82,0.0,-0.95301,4e-05,6.61804]
[1777301122315,41.36,78133.1,0.0,-0.95303,4e-05,6.61518]
[1777301127350,41.36,78138.35,0.0,-0.95285,4e-05,6.63691]
[1777301129364,41.36,78141.8,0.0,-0.95272,4e-05,6.65113]
[1777301134400,41.36,78141.97,0.0,-0.95274,4e-05,6.64869]
[1777301136414,41.36,78143.47,0.0,-0.95268,4e-05,6.65496]
[1777301137421,41.36,78149.08,0.0,-0.95248,4e-05,6.67789]
[1777301138431,41.36,78155.13,0.0,-0.95227,4e-05,6.70261]
[1777301139437,41.36,78162.83,0.0,-0.95199,4e-05,6.73414]
[1777301140578,41.36,78173.17,0.0,-0.95162,4e-05,6.77658]
[1777301142457,41.36,78174.97,0.0,-0.95156,4e-05,6.78371]
[1777301143464,41.36,78183.86,0.0,-0.95124,4e-05,6.82028]
[1777301144472,41.36,78186.2,0.0,-0.95116,4e-05,6.82975]
[1777301149505,41.36,78185.35,0.0,-0.9512,4e-05,6.82507]
[1777301152526,41.36,78179.91,0.0,-0.9514,4e-05,6.8017]
[1777301153532,41.36,78173.82,0.0,-0.95162,4e-05,6.77657]
[1777301154540,41.35,78171.68,0.0,-0.9517,4e-05,6.7676]
[1777301159575,41.35,78171.14,0.0,-0.95173,4e-05,6.76463]
[1777301164612,41.35,78170.58,0.0,-0.95175,4e-05,6.76149]
[1777301167631,41.35,78163.31,0.0,-0.95202,4e-05,6.73116]
[1777301169645,41.35,78159.52,0.0,-0.95216,4e-05,6.7154]
[1777301170794,41.35,78155.35,0.0,-0.95231,4e-05,6.69817]
[1777301176695,41.35,78161.13,0.0,-0.9521,4e-05,6.72151]
[1777301179716,41.35,78153.7,0.0,-0.95237,4e-05,6.69096]
[1777301180865,41.35,78152.82,0.0,-0.9524,4e-05,6.68735]
[1777301183745,41.35,78136.6,0.0,-0.95297,4e-05,6.6214]
[1777301188779,41.35,78140.94,0.0,-0.95282,4e-05,6.63949]
[1777301190935,41.35,78153.0,0.0,-0.95239,4e-05,6.68887]
[1777301193814,41.35,78156.86,0.0,-0.95227,4e-05,6.70138]
[1777301198849,41.35,78158.32,0.0,-0.95222,4e-05,6.70732]
[1777301202878,41.35,78148.17,0.0,-0.95258,4e-05,6.66578]
[1777301203884,41.35,78153.34,0.0,-0.9524,4e-05,6.68693]
[1777301204891,41.35,78155.35,0.0,-0.95233,4e-05,6.69516]
[1777301208920,41.35,78162.81,0.0,-0.95206,4e-05,6.72563]
[1777301211942,41.35,78172.79,0.0,-0.95171,4e-05,6.76634]
[1777301216976,41.35,78174.15,0.0,-0.95166,4e-05,6.77137]
[1777301222012,41.35,78173.1,0.0,-0.95171,4e-05,6.76629]
[1777301226041,41.35,78169.3,0.0,-0.95185,4e-05,6.75013]
[1777301231215,41.34,78174.72,0.0,-0.95166,4e-05,6.77183]
[1777301234098,41.34,78174.76,0.0,-0.95166,4e-05,6.77153]
[1777301237118,41.34,78184.32,0.0,-0.95132,4e-05,6.81045]
[1777301238125,41.34,78184.97,0.0,-0.9513,4e-05,6.81291]
[1777301243160,41.34,78184.71,0.0,-0.95132,4e-05,6.81065]
[1777301248197,41.34,78182.8,0.0,-0.9514,4e-05,6.8016]
[1777301253231,41.33,78188.83,0.0,-0.95121,4e-05,6.8219]
[1777301258289,41.33,78189.18,0.0,-0.95121,4e-05,6.82213]
[1777301259277,41.33,78200.86,0.0,-0.95079,4e-05,6.87028]
[1777301260284,41.33,78212.03,0.0,-0.95038,4e-05,6.91684]
[1777301261432,41.33,78220.52,0.0,-0.95007,4e-05,6.95197]
[1777301263305,41.33,78225.37,0.0,-0.94989,4e-05,6.97201]
[1777301264313,41.33,78235.55,0.0,-0.94952,4e-05,7.01493]
[1777301265324,41.33,78237.41,0.0,-0.94945,4e-05,7.02281]
[1777301267341,41.33,78247.28,0.0,-0.94908,4e-05,7.06458]
[1777301268342,41.33,78246.39,0.0,-0.94911,4e-05,7.06079]
[1777301269349,41.33,78235.71,0.0,-0.94951,4e-05,7.01568]
[1777301270355,41.33,78235.71,0.0,-0.94951,4e-05,7.01572]
[1777301274384,41.33,78224.31,0.0,-0.94993,4e-05,6.96807]
[1777301275391,41.33,78233.11,0.0,-0.94961,4e-05,7.00465]
[1777301276398,41.33,78235.85,0.0,-0.94951,4e-05,7.01573]
[1777301279419,41.32,78230.43,0.0,-0.94972,4e-05,6.99149]
[1777301281587,41.32,78218.03,0.0,-0.95019,4e-05,6.93821]
[1777301285462,41.32,78223.43,0.0,-0.95,4e-05,6.95978]
[1777301286468,41.32,78222.57,0.0,-0.95004,4e-05,6.95578]
[1777301287478,41.32,78230.71,0.0,-0.94974,4e-05,6.98957]
[1777301289489,41.32,78234.79,0.0,-0.9496,4e-05,7.0059]
[1777301290497,41.32,78241.88,0.0,-0.94933,4e-05,7.0359]
[1777301291656,41.32,78251.22,0.0,-0.94898,4e-05,7.075]
[1777301294527,41.32,78254.47,0.0,-0.94886,4e-05,7.08883]
[1777301296541,41.32,78262.29,0.0,-0.94857,4e-05,7.12201]
[1777301298557,41.32,78269.01,0.0,-0.94831,4e-05,7.15054]
[1777301300573,41.31,78271.33,0.0,-0.94823,4e-05,7.16021]
[1777301305607,41.31,78266.98,0.0,-0.9484,4e-05,7.14091]
[1777301309635,41.31,78258.62,0.0,-0.94872,4e-05,7.10472]
[1777301311798,41.31,78250.74,0.0,-0.94904,4e-05,7.06771]
[1777301313663,41.31,78239.38,0.0,-0.94947,4e-05,7.01959]
[1777301314671,41.31,78239.83,0.0,-0.94946,4e-05,7.02095]
[1777301319706,41.3,78242.53,0.0,-0.94938,4e-05,7.02975]
[1777301324741,41.3,78244.06,0.0,-0.94934,4e-05,7.03376]
[1777301329775,41.29,78245.23,0.0,-0.94932,4e-05,7.03632]
[1777301334812,41.29,78248.51,0.0,-0.94922,4e-05,7.04786]
[1777301339847,41.28,78249.98,0.0,-0.94919,4e-05,7.05178]
[1777301343875,41.28,78259.07,0.0,-0.94886,4e-05,7.08851]
[1777301344882,41.28,78262.71,0.0,-0.94873,4e-05,7.10348]
[1777301348909,41.27,78262.12,0.0,-0.94877,4e-05,7.09886]
[1777301349917,41.27,78256.45,0.0,-0.94899,4e-05,7.07426]
[1777301350924,41.27,78253.09,0.0,-0.94912,4e-05,7.05954]
[1777301352078,41.27,78246.11,0.0,-0.94938,4e-05,7.02956]
[1777301352937,41.27,78246.11,0.0,-0.94939,4e-05,7.02914]
[1777301357973,41.27,78238.54,0.0,-0.94969,4e-05,6.99525]
[1777301359987,41.27,78232.5,0.0,-0.94992,4e-05,6.96916]
[1777301365030,41.26,78236.19,0.0,-0.9498,4e-05,6.98304]
[1777301367042,41.26,78236.25,0.0,-0.9498,4e-05,6.98258]
[1777301369057,41.26,78222.91,0.0,-0.9503,4e-05,6.9259]
[1777301370064,41.26,78220.69,0.0,-0.95038,4e-05,6.91634]
[1777301375099,41.26,78216.73,0.0,-0.95056,4e-05,6.89513]
[1777301378120,41.25,78210.76,0.0,-0.95079,4e-05,6.86952]
[1777301381142,41.25,78204.31,0.0,-0.95103,4e-05,6.84205]
[1777301386178,41.25,78203.66,0.0,-0.95106,4e-05,6.83842]
[1777301388190,41.25,78209.87,0.0,-0.95084,4e-05,6.86385]
[1777301391211,41.25,78216.72,0.0,-0.95059,4e-05,6.89168]
[1777301395240,41.25,78223.46,0.0,-0.95036,4e-05,6.91879]
[1777301397255,41.24,78228.07,0.0,-0.95019,4e-05,6.93747]
[1777301402428,41.24,78227.63,0.0,-0.95022,4e-05,6.93397]
[1777301405309,41.24,78225.12,0.0,-0.95032,4e-05,6.92253]
[1777301410343,41.24,78222.02,0.0,-0.95045,4e-05,6.90808]
[1777301414372,41.23,78228.66,0.0,-0.95022,4e-05,6.93473]
[1777301419406,41.23,78230.15,0.0,-0.95018,4e-05,6.93934]
[1777301424442,41.23,78232.19,0.0,-0.95012,4e-05,6.94625]
[1777301426455,41.22,78220.27,0.0,-0.95056,4e-05,6.89567]
[1777301427463,41.22,78218.17,0.0,-0.95064,4e-05,6.88663]
[1777301431491,41.22,78212.41,0.0,-0.95088,4e-05,6.85822]
[1777301433511,41.22,78208.35,0.0,-0.95104,4e-05,6.84086]
[1777301434513,41.22,78202.99,0.0,-0.95123,4e-05,6.81819]
[1777301437537,41.22,78196.45,0.0,-0.95148,4e-05,6.79058]
[1777301438540,41.22,78185.83,0.0,-0.95186,4e-05,6.74662]
[1777301442710,41.22,78179.91,0.0,-0.95208,4e-05,6.72194]
[1777301444592,41.22,78169.54,0.0,-0.95245,4e-05,6.67932]
[1777301449618,41.22,78169.1,0.0,-0.95246,4e-05,6.67755]
[1777301454652,41.22,78165.26,0.0,-0.9526,4e-05,6.66187]
[1777301455661,41.22,78156.39,0.0,-0.95291,4e-05,6.62567]
[1777301456667,41.22,78158.81,0.0,-0.95283,4e-05,6.63563]
[1777301461706,41.22,78154.26,0.0,-0.95298,4e-05,6.61751]
[1777301465732,41.22,78155.44,0.0,-0.95294,4e-05,6.62278]
[1777301470766,41.22,78161.01,0.0,-0.95274,4e-05,6.64609]
[1777301475802,41.22,78162.37,0.0,-0.95268,4e-05,6.65223]
[1777301477837,41.22,78167.87,0.0,-0.95248,4e-05,6.675]
[1777301480836,41.22,78159.34,0.0,-0.95278,4e-05,6.64048]
[1777301481845,41.22,78159.44,0.0,-0.95278,4e-05,6.64107]
[1777301482993,41.23,78150.48,0.0,-0.95309,4e-05,6.60474]
[1777301484867,41.23,78145.67,0.0,-0.95326,4e-05,6.58562]
[1777301486879,41.23,78140.03,0.0,-0.95345,4e-05,6.56327]
[1777301490910,41.23,78137.04,0.0,-0.95355,3e-05,6.55232]
[1777301493062,41.23,78142.51,0.0,-0.95337,4e-05,6.57201]
[1777301495942,41.23,78145.41,0.0,-0.95326,4e-05,6.58423]
[1777301497956,41.23,78153.4,0.0,-0.95298,4e-05,6.61714]
[1777301498963,41.23,78155.26,0.0,-0.95291,4e-05,6.62488]
[1777301499972,41.23,78169.31,0.0,-0.95241,4e-05,6.68244]
[1777301500977,41.23,78169.49,0.0,-0.9524,4e-05,6.68323]
[1777301506012,41.23,78172.31,0.0,-0.9523,4e-05,6.69508]
[1777301511046,41.24,78165.84,0.0,-0.95253,4e-05,6.66885]
[1777301515075,41.24,78158.48,0.0,-0.95279,4e-05,6.63904]
[1777301516082,41.24,78149.76,0.0,-0.9531,4e-05,6.60364]
[1777301517089,41.24,78140.07,0.0,-0.95343,4e-05,6.56473]
[1777301519103,41.24,78131.89,0.0,-0.95371,3e-05,6.53219]
[1777301522125,41.24,78119.99,0.0,-0.95412,3e-05,6.48516]
[1777301526153,41.24,78109.96,0.0,-0.95445,3e-05,6.44637]
[1777301528166,41.25,78103.33,0.0,-0.95467,3e-05,6.42073]
[1777301533348,41.25,78102.98,0.0,-0.95467,3e-05,6.42104]
[1777301535216,41.25,78096.1,0.0,-0.9549,3e-05,6.39402]
[1777301540251,41.25,78097.86,0.0,-0.95484,3e-05,6.40092]
[1777301544278,41.25,78090.08,0.0,-0.95511,3e-05,6.36991]
[1777301546293,41.25,78083.99,0.0,-0.95532,3e-05,6.34583]
[1777301549320,41.25,78070.92,0.0,-0.95576,3e-05,6.29442]
[1777301551336,41.25,78064.47,0.0,-0.95599,3e-05,6.26615]
[1777301553348,41.25,78055.95,0.0,-0.95627,3e-05,6.23312]
[1777301556370,41.25,78047.72,0.0,-0.95656,3e-05,6.19985]
[1777301561405,41.25,78045.2,0.0,-0.95666,3e-05,6.18826]
[1777301566439,41.24,78045.68,0.0,-0.95665,3e-05,6.18836]
[1777301571475,41.24,78038.25,0.0,-0.95692,3e-05,6.15764]
[1777301573492,41.24,78027.52,0.0,-0.95727,3e-05,6.11534]
[1777301574499,41.24,78027.65,0.0,-0.95727,3e-05,6.11556]
[1777301577521,41.23,78023.05,0.0,-0.95743,3e-05,6.09705]
[1777301579534,41.23,78013.22,0.0,-0.95775,3e-05,6.05876]
[1777301580543,41.23,78003.61,0.0,-0.95806,3e-05,6.02186]
[1777301581548,41.23,77991.48,0.0,-0.95846,3e-05,5.97538]
[1777301583701,41.23,77999.48,0.0,-0.9582,3e-05,6.00584]
[1777301586584,41.23,77993.97,0.0,-0.95838,3e-05,5.98467]
[1777301591618,41.23,78005.75,0.0,-0.958,3e-05,6.02956]
[1777301596654,41.23,78001.58,0.0,-0.95814,3e-05,6.01323]
[1777301599681,41.23,77994.86,0.0,-0.95835,3e-05,5.98752]
[1777301600689,41.23,77987.52,0.0,-0.95859,3e-05,5.95961]
[1777301601694,41.23,77977.35,0.0,-0.95891,3e-05,5.92112]
[1777301602701,41.23,77967.4,0.0,-0.95923,3e-05,5.88368]
[1777301603847,41.23,77936.2,0.0,-0.9602,3e-05,5.76699]
[1777301604717,41.23,77936.32,0.0,-0.96019,3e-05,5.76782]
[1777301605722,41.23,77929.34,0.0,-0.9604,3e-05,5.74229]
[1777301607738,41.24,77924.97,0.0,-0.96053,3e-05,5.72696]
[1777301608744,41.24,77914.66,0.0,-0.96084,3e-05,5.68935]
[1777301609752,41.24,77908.8,0.0,-0.96102,3e-05,5.66829]
[1777301614787,41.24,77907.47,0.0,-0.96106,3e-05,5.66297]
[1777301619821,41.26,77913.79,0.0,-0.9608,3e-05,5.69375]
[1777301624856,41.27,77910.75,0.0,-0.96087,3e-05,5.68494]
[1777301629897,41.27,77915.86,0.0,-0.9607,3e-05,5.70619]
[1777301631936,41.27,77894.41,0.0,-0.96134,3e-05,5.62779]
[1777301632937,41.27,77873.01,0.0,-0.96199,3e-05,5.54985]
[1777301634108,41.28,77875.2,0.0,-0.96191,3e-05,5.55898]
[1777301639983,41.28,77878.06,0.0,-0.96181,3e-05,5.57151]
[1777301642002,41.28,77876.57,0.0,-0.96185,3e-05,5.56641]
[1777301644180,41.29,77886.01,0.0,-0.96156,3e-05,5.60218]
[1777301646026,41.29,77881.62,0.0,-0.96168,3e-05,5.58754]
[1777301648042,41.29,77879.36,0.0,-0.96173,3e-05,5.58068]
[1777301653079,41.3,77877.82,0.0,-0.96175,3e-05,5.57856]
[1777301654249,41.3,77883.36,0.0,-0.96157,3e-05,5.60011]
[1777301659119,41.31,77894.49,0.0,-0.96121,3e-05,5.64344]
[1777301660126,41.31,77893.4,0.0,-0.96124,3e-05,5.64005]
[1777301663151,41.33,77897.51,0.0,-0.96105,3e-05,5.66266]
[1777301666168,41.34,77902.75,0.0,-0.96084,3e-05,5.68843]
[1777301668183,41.35,77909.25,0.0,-0.96063,3e-05,5.71335]
[1777301669189,41.35,77917.58,0.0,-0.96037,3e-05,5.74456]
[1777301674390,41.35,77914.62,0.0,-0.96046,3e-05,5.73268]
[1777301680266,41.36,77912.41,0.0,-0.96051,3e-05,5.72712]
[1777301682280,41.36,77917.31,0.0,-0.96035,3e-05,5.74607]
[1777301686308,41.36,77937.14,0.0,-0.95973,3e-05,5.82128]
[1777301691343,41.37,77939.38,0.0,-0.95964,3e-05,5.83098]
[1777301696378,41.37,77940.68,0.0,-0.95959,3e-05,5.83708]
[1777301701413,41.37,77940.51,0.0,-0.95959,3e-05,5.83771]
[1777301705440,41.37,77932.78,0.0,-0.95982,3e-05,5.80994]
[1777301707455,41.38,77922.76,0.0,-0.96012,3e-05,5.77337]
[1777301709470,41.38,77913.77,0.0,-0.96039,3e-05,5.74086]
[1777301710477,41.38,77906.17,0.0,-0.96062,3e-05,5.71327]
[1777301715513,41.38,77910.11,0.0,-0.96048,3e-05,5.73015]
[1777301720548,41.39,77902.61,0.0,-0.96069,3e-05,5.70476]
[1777301725582,41.39,77901.01,0.0,-0.96072,3e-05,5.70124]
[1777301730617,41.4,77902.92,0.0,-0.96064,3e-05,5.71061]
[1777301731626,41.4,77908.77,0.0,-0.96048,3e-05,5.72959]
[1777301732631,41.4,77908.97,0.0,-0.96047,3e-05,5.73074]
[1777301737665,41.41,77907.36,0.0,-0.9605,3e-05,5.7268]
[1777301742700,41.41,77903.21,0.0,-0.96061,3e-05,5.7135]
[1777301747736,41.42,77900.51,0.0,-0.96068,3e-05,5.70566]
[1777301752771,41.42,77904.67,0.0,-0.96053,3e-05,5.72306]
[1777301757807,41.42,77901.82,0.0,-0.9606,3e-05,5.71458]
[1777301760835,41.43,77889.82,0.0,-0.96096,3e-05,5.67176]
[1777301761841,41.43,77873.55,0.0,-0.96145,3e-05,5.61227]
[1777301762850,41.43,77867.99,0.0,-0.96162,3e-05,5.5921]
[1777301763874,41.43,77866.52,0.0,-0.96166,3e-05,5.58684]
[1777301765046,41.43,77832.49,0.0,-0.96267,3e-05,5.46434]
[1777301765876,41.43,77831.42,0.0,-0.9627,3e-05,5.4607]
[1777301766882,41.43,77816.63,0.0,-0.96313,3e-05,5.40829]
[1777301767887,41.44,77810.44,0.0,-0.96328,3e-05,5.38993]
[1777301769902,41.43,77806.58,0.0,-0.96341,3e-05,5.3732]
[1777301771915,41.43,77811.02,0.0,-0.96329,3e-05,5.38838]
[1777301773928,41.43,77816.41,0.0,-0.96314,3e-05,5.40694]
[1777301775116,41.43,77812.86,0.0,-0.96324,3e-05,5.39404]
[1777301776952,41.43,77807.31,0.0,-0.96341,3e-05,5.37378]
[1777301777957,41.43,77810.05,0.0,-0.96333,3e-05,5.38321]
[1777301782992,41.42,77814.28,0.0,-0.96322,3e-05,5.3968]
[1777301784017,41.42,77820.32,0.0,-0.96305,3e-05,5.41795]
[1777301785187,41.42,77830.83,0.0,-0.96274,3e-05,5.45508]
[1777301786017,41.42,77830.83,0.0,-0.96275,3e-05,5.45473]
[1777301787024,41.42,77831.38,0.0,-0.96273,3e-05,5.45631]
[1777301791052,41.42,77850.31,0.0,-0.96221,3e-05,5.51965]
[1777301792060,41.41,77853.72,0.0,-0.96211,3e-05,5.53144]
[1777301794076,41.41,77865.25,0.0,-0.96178,3e-05,5.57208]
[1777301795270,41.41,77877.98,0.0,-0.9614,3e-05,5.61844]
[1777301796089,41.41,77877.98,0.0,-0.96139,3e-05,5.61847]
[1777301797096,41.41,77865.56,0.0,-0.96177,3e-05,5.57269]
[1777301798103,41.41,77865.67,0.0,-0.96177,3e-05,5.57252]
[1777301803138,41.4,77864.82,0.0,-0.96182,3e-05,5.56668]
[1777301804148,41.4,77852.59,0.0,-0.96219,3e-05,5.52197]
[1777301805333,41.4,77849.28,0.0,-0.96229,3e-05,5.50959]
[1777301807167,41.4,77850.14,0.0,-0.96228,3e-05,5.51179]
[1777301809181,41.4,77857.17,0.0,-0.96207,3e-05,5.53624]
[1777301811201,41.39,77871.72,0.0,-0.96165,3e-05,5.58798]
[1777301812206,41.39,77881.64,0.0,-0.96135,3e-05,5.62423]
[1777301813211,41.39,77885.01,0.0,-0.96125,3e-05,5.63647]
[1777301815402,41.39,77876.37,0.0,-0.96151,3e-05,5.60516]
[1777301818258,41.4,77875.66,0.0,-0.96153,3e-05,5.6028]
[1777301823293,41.4,77892.76,0.0,-0.96101,3e-05,5.66565]
[1777301824300,41.4,77890.3,0.0,-0.96108,3e-05,5.65719]
[1777301825478,41.4,77884.44,0.0,-0.96124,3e-05,5.63692]
[1777301827320,41.4,77879.38,0.0,-0.96139,3e-05,5.61905]
[1777301829336,41.4,77879.6,0.0,-0.96138,3e-05,5.62002]
[1777301834372,41.4,77854.28,0.0,-0.96214,3e-05,5.52854]
[1777301835543,41.4,77854.28,0.0,-0.96214,3e-05,5.52761]
[1777301841419,41.4,77856.15,0.0,-0.96211,3e-05,5.53213]
[1777301846457,41.39,77858.06,0.0,-0.96207,3e-05,5.53636]
[1777301851490,41.38,77858.46,0.0,-0.9621,3e-05,5.5326]
[1777301856525,41.38,77861.54,0.0,-0.96203,3e-05,5.54146]
[1777301861560,41.37,77863.95,0.0,-0.96197,3e-05,5.54788]
[1777301864582,41.37,77870.92,0.0,-0.96178,3e-05,5.5717]
[1777301869616,41.36,77872.38,0.0,-0.96176,3e-05,5.57452]
[1777301874651,41.36,77873.91,0.0,-0.96173,3e-05,5.57763]
[1777301879686,41.35,77873.91,0.0,-0.96175,3e-05,5.57523]
[1777301880693,41.35,77866.04,0.0,-0.96199,3e-05,5.54628]
[1777301883714,41.35,77876.99,0.0,-0.96167,3e-05,5.58467]
[1777301888748,41.34,77870.66,0.0,-0.96188,3e-05,5.55936]
[1777301889756,41.34,77862.13,0.0,-0.96214,3e-05,5.52806]
[1777301890764,41.34,77861.74,0.0,-0.96215,3e-05,5.52626]
[1777301895969,41.34,77851.49,0.0,-0.96247,3e-05,5.48743]
[1777301896805,41.34,77851.49,0.0,-0.96248,3e-05,5.4871]
[1777301899826,41.33,77846.25,0.0,-0.96264,3e-05,5.46732]
[1777301900833,41.33,77836.56,0.0,-0.96293,3e-05,5.43235]
[1777301901840,41.33,77834.25,0.0,-0.963,3e-05,5.42386]
[1777301902847,41.33,77827.56,0.0,-0.96319,3e-05,5.3998]
[1777301903854,41.33,77825.73,0.0,-0.96325,3e-05,5.3931]
[1777301908889,41.33,77828.02,0.0,-0.96319,3e-05,5.40024]
[1777301913926,41.33,77831.24,0.0,-0.96312,3e-05,5.4077]
[1777301916110,41.33,77839.14,0.0,-0.9629,3e-05,5.43543]
[1777301916945,41.33,77839.14,0.0,-0.9629,3e-05,5.43518]
[1777301921980,41.32,77837.98,0.0,-0.96294,3e-05,5.42978]
[1777301926180,41.32,77832.45,0.0,-0.96311,3e-05,5.4091]
[1777301932049,41.32,77836.17,0.0,-0.96302,3e-05,5.42095]
[1777301936250,41.31,77830.11,0.0,-0.9632,3e-05,5.39846]
[1777301942120,41.31,77811.58,0.0,-0.96374,3e-05,5.33168]
[1777301943127,41.31,77808.82,0.0,-0.96382,3e-05,5.32185]
[1777301948162,41.31,77805.42,0.0,-0.96393,3e-05,5.30942]
[1777301953199,41.31,77801.99,0.0,-0.96403,3e-05,5.29695]
[1777301954204,41.31,77807.97,0.0,-0.96386,3e-05,5.31788]
[1777301955214,41.31,77811.92,0.0,-0.96374,3e-05,5.33168]
[1777301956391,41.31,77803.32,0.0,-0.96399,3e-05,5.30127]
[1777301957227,41.31,77803.32,0.0,-0.96399,3e-05,5.30116]
[1777301962262,41.31,77806.75,0.0,-0.9639,3e-05,5.31271]
[1777301965283,41.31,77818.61,0.0,-0.96356,3e-05,5.35418]
[1777301966462,41.31,77824.06,0.0,-0.96341,3e-05,5.3733]
[1777301968304,41.31,77823.71,0.0,-0.96342,3e-05,5.37167]
[1777301973338,41.3,77831.46,0.0,-0.96322,3e-05,5.39518]
[1777301978374,41.3,77830.39,0.0,-0.96326,3e-05,5.39021]
[1777301981395,41.3,77823.42,0.0,-0.96347,3e-05,5.36482]
[1777301982402,41.3,77813.07,0.0,-0.96377,3e-05,5.32806]
[1777301983409,41.3,77811.28,0.0,-0.96382,3e-05,5.32163]
[1777301988444,41.3,77809.78,0.0,-0.96387,3e-05,5.3158]
[1777301993479,41.3,77807.5,0.0,-0.96394,3e-05,5.30727]
[1777301998514,41.29,77807.16,0.0,-0.96395,3e-05,5.30568]
[1777302000554,41.29,77820.67,0.0,-0.96357,3e-05,5.35314]
[1777302002561,41.29,77824.13,0.0,-0.96347,3e-05,5.36511]
[1777302005585,41.29,77818.97,0.0,-0.96362,3e-05,5.34633]
[1777302010618,41.29,77824.76,0.0,-0.96346,3e-05,5.3661]
[1777302012631,41.29,77825.71,0.0,-0.96344,3e-05,5.36911]
[1777302017666,41.29,77822.39,0.0,-0.96354,3e-05,5.35627]
[1777302021694,41.29,77828.02,0.0,-0.96338,3e-05,5.37549]
[1777302026898,41.28,77822.99,0.0,-0.96354,3e-05,5.35668]
[1777302032771,41.28,77823.79,0.0,-0.96354,3e-05,5.35545]
[1777302037807,41.28,77824.46,0.0,-0.96353,3e-05,5.35693]
[1777302042842,41.28,77824.86,0.0,-0.96353,3e-05,5.35747]
[1777302047877,41.27,77820.38,0.0,-0.96366,3e-05,5.34076]
[1777302048883,41.27,77799.47,0.0,-0.96426,3e-05,5.26718]
[1777302052912,41.27,77790.17,0.0,-0.96453,3e-05,5.23457]
[1777302057949,41.27,77773.59,0.0,-0.96499,3e-05,5.17703]
[1777302058953,41.27,77770.56,0.0,-0.96508,3e-05,5.16664]
[1777302061976,41.27,77763.33,0.0,-0.96527,3e-05,5.14199]
[1777302062985,41.27,77756.04,0.0,-0.96548,3e-05,5.11707]
[1777302063988,41.28,77741.34,0.0,-0.96588,3e-05,5.06698]
[1777302065005,41.28,77734.6,0.0,-0.96606,3e-05,5.0443]
[1777302066011,41.28,77734.6,0.0,-0.96604,3e-05,5.04721]
[1777302067178,41.29,77741.77,0.0,-0.96582,3e-05,5.07454]
[1777302068025,41.29,77741.77,0.0,-0.96581,3e-05,5.0748]
[1777302070040,41.29,77747.1,0.0,-0.96566,3e-05,5.09351]
[1777302071047,41.29,77752.27,0.0,-0.96552,3e-05,5.11143]
[1777302072056,41.29,77753.66,0.0,-0.96548,3e-05,5.11639]
[1777302074068,41.29,77758.49,0.0,-0.96534,3e-05,5.13332]
[1777302076080,41.29,77749.84,0.0,-0.96558,3e-05,5.10396]
[1777302077248,41.29,77753.83,0.0,-0.96547,3e-05,5.11783]
[1777302081116,41.3,77757.19,0.0,-0.96537,3e-05,5.13009]
[1777302083132,41.3,77764.82,0.0,-0.96515,3e-05,5.15666]
[1777302084137,41.3,77774.72,0.0,-0.96488,3e-05,5.19098]
[1777302085144,41.3,77776.01,0.0,-0.96484,3e-05,5.1955]
[1777302089171,41.3,77766.64,0.0,-0.9651,3e-05,5.1633]
[1777302093200,41.3,77759.92,0.0,-0.9653,3e-05,5.13761]
[1777302095214,41.3,77765.31,0.0,-0.96515,3e-05,5.15637]
[1777302099243,41.3,77757.18,0.0,-0.96537,3e-05,5.12867]
[1777302100249,41.3,77755.02,0.0,-0.96543,3e-05,5.12136]
[1777302104277,41.3,77747.25,0.0,-0.96564,3e-05,5.09525]
[1777302105283,41.3,77747.74,0.0,-0.96563,3e-05,5.09708]
[1777302106293,41.3,77769.04,0.0,-0.96504,3e-05,5.17045]
[1777302107468,41.3,77767.25,0.0,-0.96509,3e-05,5.16431]
[1777302113340,41.3,77773.17,0.0,-0.96492,3e-05,5.18506]
[1777302114348,41.3,77774.77,0.0,-0.96487,3e-05,5.19061]
[1777302119383,41.3,77773.96,0.0,-0.9649,3e-05,5.1878]
[1777302124418,41.3,77787.1,0.0,-0.96453,3e-05,5.23345]
[1777302125425,41.3,77784.45,0.0,-0.9646,3e-05,5.22415]
[1777302127608,41.3,77783.33,0.0,-0.96464,3e-05,5.22017]
[1777302133483,41.3,77785.84,0.0,-0.96457,3e-05,5.22872]
[1777302136505,41.3,77776.87,0.0,-0.96482,3e-05,5.19752]
[1777302137678,41.3,77774.4,0.0,-0.96489,3e-05,5.18898]
[1777302141543,41.3,77766.71,0.0,-0.9651,3e-05,5.16253]
[1777302145573,41.3,77763.78,0.0,-0.96518,3e-05,5.15271]
[1777302147749,41.3,77749.42,0.0,-0.96558,3e-05,5.10357]
[1777302148596,41.3,77749.42,0.0,-0.96558,3e-05,5.10371]
[1777302149601,41.3,77747.77,0.0,-0.96562,3e-05,5.09823]
[1777302151617,41.31,77739.52,0.0,-0.96586,3e-05,5.06756]
[1777302152624,41.31,77736.21,0.0,-0.96595,3e-05,5.05652]
[1777302155644,41.31,77726.16,0.0,-0.96622,3e-05,5.02321]
[1777302156652,41.31,77729.06,0.0,-0.96614,3e-05,5.03335]
[1777302161685,41.31,77730.6,0.0,-0.96608,3e-05,5.04017]
[1777302163699,41.31,77736.96,0.0,-0.9659,3e-05,5.06238]
[1777302165714,41.32,77735.78,0.0,-0.96593,3e-05,5.0589]
[1777302166720,41.32,77725.51,0.0,-0.96621,3e-05,5.02433]
[1777302167893,41.32,77725.28,0.0,-0.96621,3e-05,5.02424]
[1777302169743,41.32,77730.9,0.0,-0.96605,3e-05,5.04365]
[1777302170748,41.32,77751.01,0.0,-0.9655,3e-05,5.11256]
[1777302171756,41.32,77752.02,0.0,-0.96547,3e-05,5.11624]
[1777302174777,41.32,77746.27,0.0,-0.96562,3e-05,5.09719]
[1777302179812,41.32,77750.31,0.0,-0.9655,3e-05,5.11237]
[1777302184850,41.33,77754.06,0.0,-0.96539,3e-05,5.12628]
[1777302185856,41.33,77759.59,0.0,-0.96523,3e-05,5.14544]
[1777302186862,41.33,77770.28,0.0,-0.96493,3e-05,5.18241]
[1777302191903,41.33,77770.42,0.0,-0.96493,3e-05,5.18327]
[1777302194919,41.33,77775.01,0.0,-0.9648,3e-05,5.19945]
[1777302198130,41.33,77751.32,0.0,-0.96545,3e-05,5.118]
[1777302198947,41.33,77751.32,0.0,-0.96545,3e-05,5.11817]
[1777302203982,41.33,77750.31,0.0,-0.96547,3e-05,5.11558]
[1777302208024,41.33,77744.82,0.0,-0.96562,3e-05,5.09738]
[1777302209023,41.33,77729.42,0.0,-0.96604,3e-05,5.04543]
[1777302213052,41.34,77722.21,0.0,-0.96624,3e-05,5.01947]
[1777302216075,41.34,77712.32,0.0,-0.9665,3e-05,4.98717]
[1777302217082,41.35,77704.57,0.0,-0.96667,3e-05,4.96542]
[1777302222117,41.38,77702.07,0.0,-0.96663,3e-05,4.97059]
[1777302226145,41.39,77696.83,0.0,-0.96676,3e-05,4.95466]
[1777302227152,41.4,77696.66,0.0,-0.96673,3e-05,4.95848]
[1777302230176,41.4,77679.99,0.0,-0.96716,3e-05,4.90416]
[1777302231180,41.41,77684.31,0.0,-0.967,3e-05,4.9236]
[1777302233194,41.43,77687.63,0.0,-0.96687,3e-05,4.93986]
[1777302236217,41.44,77680.4,0.0,-0.96702,3e-05,4.92127]
[1777302239237,41.46,77678.89,0.0,-0.96698,3e-05,4.92613]
[1777302241251,41.47,77686.74,0.0,-0.96676,3e-05,4.95322]
[1777302243265,41.47,77678.46,0.0,-0.96698,3e-05,4.92647]
[1777302246285,41.48,77669.75,0.0,-0.96716,3e-05,4.90324]
[1777302248487,41.48,77657.99,0.0,-0.96747,3e-05,4.86419]
[1777302249307,41.48,77657.99,0.0,-0.96747,3e-05,4.86474]
[1777302251323,41.48,77645.22,0.0,-0.9678,3e-05,4.8233]
[1777302252331,41.49,77640.95,0.0,-0.96791,3e-05,4.80934]
[1777302253338,41.49,77647.98,0.0,-0.96772,3e-05,4.83245]
[1777302254345,41.49,77657.46,0.0,-0.96747,3e-05,4.86425]
[1777302255353,41.49,77660.18,0.0,-0.96739,3e-05,4.87379]
[1777302256360,41.49,77651.19,0.0,-0.96763,3e-05,4.84471]
[1777302257412,41.49,77642.21,0.0,-0.96786,3e-05,4.81524]
[1777302258558,41.49,77581.67,0.0,-0.9694,2e-05,4.61995]
[1777302259395,41.49,77581.67,0.0,-0.9694,2e-05,4.6202]
[1777302260390,41.5,77579.06,0.0,-0.96943,2e-05,4.6156]
[1777302261402,41.51,77574.01,0.0,-0.96953,2e-05,4.60336]
[1777302262407,41.52,77577.29,0.0,-0.96942,2e-05,4.61777]
[1777302264420,41.54,77582.72,0.0,-0.96922,3e-05,4.64228]
[1777302266433,41.54,77581.25,0.0,-0.96925,3e-05,4.63825]
[1777302267441,41.54,77570.98,0.0,-0.96951,2e-05,4.60596]
[1777302268645,41.55,77515.75,0.0,-0.97083,2e-05,4.437]
[1777302269455,41.56,77515.75,0.0,-0.97079,2e-05,4.44142]
[1777302270463,41.58,77515.81,0.0,-0.97074,2e-05,4.44802]
[1777302272483,41.61,77522.4,0.0,-0.9705,2e-05,4.47836]
[1777302273493,41.62,77529.59,0.0,-0.97028,2e-05,4.50652]
[1777302274495,41.64,77536.43,0.0,-0.97007,2e-05,4.5332]
[1777302275502,41.65,77535.4,0.0,-0.97005,2e-05,4.53487]
[1777302278737,41.7,77530.31,0.0,-0.97002,2e-05,4.53871]
[1777302280540,41.71,77517.07,0.0,-0.9703,2e-05,4.50223]
[1777302281551,41.73,77514.58,0.0,-0.97032,2e-05,4.49984]
[1777302282560,41.74,77507.31,0.0,-0.97046,2e-05,4.48268]
[1777302283569,41.75,77496.88,0.0,-0.97066,2e-05,4.45612]
[1777302284569,41.77,77496.95,0.0,-0.97061,2e-05,4.46238]
[1777302287641,41.82,77491.64,0.0,-0.9706,2e-05,4.46349]
[1777302288833,41.83,77402.93,0.0,-0.97262,2e-05,4.20168]
[1777302289620,41.83,77402.88,0.0,-0.97262,2e-05,4.20214]
[1777302290633,41.83,77353.21,0.0,-0.97372,2e-05,4.05745]
[1777302291669,41.84,77337.08,0.0,-0.97405,2e-05,4.01404]
[1777302292661,41.84,77322.7,0.0,-0.97435,2e-05,3.97436]
[1777302293676,41.84,77318.9,0.0,-0.97443,2e-05,3.96426]
[1777302295684,41.85,77326.39,0.0,-0.97426,2e-05,3.98683]
[1777302296694,41.85,77347.04,0.0,-0.97381,2e-05,4.0465]
[1777302297697,41.85,77361.02,0.0,-0.9735,2e-05,4.08738]
[1777302298903,41.85,77351.78,0.0,-0.97369,2e-05,4.06122]
[1777302300724,41.86,77355.2,0.0,-0.97361,2e-05,4.07216]
[1777302301754,41.86,77349.65,0.0,-0.97373,2e-05,4.05671]
[1777302302749,41.86,77336.49,0.0,-0.97401,2e-05,4.01956]
[1777302303755,41.86,77331.51,0.0,-0.97411,2e-05,4.00596]
[1777302304765,41.86,77326.24,0.0,-0.97422,2e-05,3.9916]
[1777302305772,41.86,77334.77,0.0,-0.97403,2e-05,4.01654]
[1777302306781,41.87,77339.91,0.0,-0.97392,2e-05,4.03184]
[1777302307793,41.87,77325.7,0.0,-0.97422,2e-05,3.99192]
[1777302308986,41.89,77304.72,0.0,-0.97461,2e-05,3.94003]
[1777302309802,41.89,77304.72,0.0,-0.97461,2e-05,3.94075]
[1777302310812,41.89,77311.6,0.0,-0.97445,2e-05,3.96087]
[1777302311818,41.89,77333.8,0.0,-0.97397,2e-05,4.0246]
[1777302312822,41.9,77348.07,0.0,-0.97365,2e-05,4.0661]
[1777302313845,41.9,77358.83,0.0,-0.97341,2e-05,4.09768]
[1777302314848,41.9,77384.77,0.0,-0.97283,2e-05,4.17385]
[1777302315860,41.9,77384.74,0.0,-0.97283,2e-05,4.17431]
[1777302316869,41.91,77403.36,0.0,-0.97238,2e-05,4.23267]
[1777302317883,41.92,77416.45,0.0,-0.97206,2e-05,4.27406]
[1777302319067,41.92,77450.83,0.0,-0.97126,2e-05,4.3776]
[1777302319899,41.92,77450.83,0.0,-0.97126,2e-05,4.3777]
[1777302320913,41.92,77487.46,0.0,-0.97039,2e-05,4.48979]
[1777302321931,41.94,77488.6,0.0,-0.9703,2e-05,4.50096]
[1777302322941,41.94,77488.6,0.0,-0.9703,2e-05,4.50067]
[1777302323954,41.93,77476.82,0.0,-0.97059,2e-05,4.46417]
[1777302324960,41.93,77487.05,0.0,-0.97034,2e-05,4.49556]
[1777302325968,41.94,77491.98,0.0,-0.97022,2e-05,4.51137]
[1777302327982,41.94,77489.44,0.0,-0.97027,2e-05,4.50455]
[1777302329138,41.94,77494.83,0.0,-0.97014,2e-05,4.52179]
[1777302331005,41.97,77505.2,0.0,-0.96982,2e-05,4.5615]
[1777302332021,41.97,77519.21,0.0,-0.96947,2e-05,4.60579]
[1777302333030,41.97,77522.94,0.0,-0.96938,2e-05,4.61788]
[1777302336046,41.97,77536.29,0.0,-0.96904,2e-05,4.66134]
[1777302337049,41.97,77544.5,0.0,-0.96883,3e-05,4.68739]
[1777302338113,41.97,77545.37,0.0,-0.96881,3e-05,4.69039]
[1777302339226,41.97,77534.65,0.0,-0.96907,2e-05,4.6566]
[1777302340072,41.97,77534.65,0.0,-0.96907,2e-05,4.65688]
[1777302341080,41.97,77543.09,0.0,-0.96886,3e-05,4.68391]
[1777302342086,41.97,77540.48,0.0,-0.96892,3e-05,4.67586]
[1777302343100,41.98,77546.15,0.0,-0.96878,3e-05,4.69412]
[1777302344101,41.98,77547.94,0.0,-0.96873,3e-05,4.70003]
[1777302348128,41.98,77540.94,0.0,-0.9689,3e-05,4.67862]
[1777302349296,41.98,77540.37,0.0,-0.96891,3e-05,4.67731]
[1777302355180,41.98,77539.69,0.0,-0.96892,3e-05,4.67642]
[1777302357198,41.98,77535.44,0.0,-0.96902,2e-05,4.66346]
[1777302358200,41.98,77525.5,0.0,-0.96927,2e-05,4.63233]
[1777302359368,41.99,77502.85,0.0,-0.96982,2e-05,4.56203]
[1777302361221,41.99,77506.6,0.0,-0.96972,2e-05,4.57417]
[1777302362228,41.99,77511.62,0.0,-0.9696,2e-05,4.59028]
[1777302363243,41.99,77511.47,0.0,-0.9696,2e-05,4.5902]
[1777302367269,41.99,77522.52,0.0,-0.96931,2e-05,4.62675]
[1777302369284,41.99,77541.58,0.0,-0.96883,3e-05,4.68734]
[1777302371297,42.0,77538.11,0.0,-0.96891,3e-05,4.67711]
[1777302373313,42.0,77533.11,0.0,-0.96903,2e-05,4.66153]
[1777302374320,42.0,77531.29,0.0,-0.96908,2e-05,4.65634]
[1777302379433,42.0,77535.58,0.0,-0.96896,2e-05,4.67139]
[1777302385398,42.01,77527.73,0.0,-0.96914,2e-05,4.64822]
[1777302388418,42.01,77535.15,0.0,-0.96895,2e-05,4.67257]
[1777302392447,42.01,77529.92,0.0,-0.96909,2e-05,4.65439]
[1777302393454,42.01,77522.95,0.0,-0.96926,2e-05,4.63272]
[1777302398488,42.02,77522.95,0.0,-0.96924,2e-05,4.63437]
[1777302399651,42.02,77527.96,0.0,-0.96912,2e-05,4.65049]
[1777302401510,42.02,77524.66,0.0,-0.96919,2e-05,4.64066]
[1777302403527,42.02,77519.62,0.0,-0.96931,2e-05,4.62541]
[1777302408561,42.02,77520.17,0.0,-0.96929,2e-05,4.62876]
[1777302410575,42.03,77522.33,0.0,-0.96923,2e-05,4.63613]
[1777302411580,42.03,77518.35,0.0,-0.96932,2e-05,4.62391]
[1777302413595,42.03,77515.96,0.0,-0.96938,2e-05,4.61706]
[1777302417621,42.03,77518.62,0.0,-0.9693,2e-05,4.62669]
[1777302422657,42.04,77521.04,0.0,-0.96923,2e-05,4.63587]
[1777302424671,42.04,77532.88,0.0,-0.96893,2e-05,4.67385]
[1777302425677,42.04,77535.75,0.0,-0.96886,3e-05,4.68318]
[1777302428700,42.04,77539.6,0.0,-0.96876,3e-05,4.69604]
[1777302432737,42.04,77531.15,0.0,-0.96896,2e-05,4.67001]
[1777302433737,42.04,77524.76,0.0,-0.96912,2e-05,4.65003]
[1777302434743,42.04,77510.38,0.0,-0.96947,2e-05,4.60505]
[1777302435750,42.04,77504.84,0.0,-0.96961,2e-05,4.58803]
[1777302436758,42.04,77499.34,0.0,-0.96974,2e-05,4.57121]
[1777302437764,42.05,77472.27,0.0,-0.97039,2e-05,4.48772]
[1777302438770,42.06,77464.82,0.0,-0.97053,2e-05,4.4699]
[1777302439935,42.07,77457.15,0.0,-0.97067,2e-05,4.45173]
[1777302440785,42.09,77457.15,0.0,-0.97062,2e-05,4.45724]
[1777302443806,42.13,77448.59,0.0,-0.9707,2e-05,4.44743]
[1777302444813,42.14,77459.99,0.0,-0.97038,2e-05,4.48801]
[1777302445820,42.15,77447.26,0.0,-0.97068,2e-05,4.44954]
[1777302446831,42.16,77447.18,0.0,-0.97064,2e-05,4.45493]
[1777302448841,42.19,77435.38,0.0,-0.97083,2e-05,4.43024]
[1777302450007,42.2,77441.38,0.0,-0.97064,2e-05,4.45447]
[1777302451863,42.23,77441.69,0.0,-0.97056,2e-05,4.46396]
[1777302454883,42.25,77434.71,0.0,-0.97067,2e-05,4.44926]
[1777302458914,42.31,77432.75,0.0,-0.97055,2e-05,4.46498]
[1777302461933,42.34,77442.64,0.0,-0.97022,2e-05,4.50624]
[1777302462940,42.34,77438.85,0.0,-0.97031,2e-05,4.49509]
[1777302463947,42.34,77433.79,0.0,-0.97043,2e-05,4.4801]
[1777302464954,42.34,77435.97,0.0,-0.97037,2e-05,4.48727]
[1777302466971,42.34,77443.89,0.0,-0.97017,2e-05,4.51251]
[1777302467975,42.34,77447.74,0.0,-0.97008,2e-05,4.5248]
[1777302473011,42.35,77453.19,0.0,-0.96993,2e-05,4.5438]
[1777302475025,42.35,77460.23,0.0,-0.96975,2e-05,4.56636]
[1777302476032,42.35,77480.9,0.0,-0.96924,2e-05,4.63103]
[1777302477040,42.35,77488.67,0.0,-0.96905,2e-05,4.65564]
[1777302479052,42.35,77491.15,0.0,-0.96899,2e-05,4.66386]
[1777302480221,42.35,77500.48,0.0,-0.96875,2e-05,4.69345]
[1777302481067,42.36,77500.48,0.0,-0.96875,2e-05,4.6938]
[1777302483084,42.36,77493.87,0.0,-0.96891,2e-05,4.67316]
[1777302487115,42.36,77511.85,0.0,-0.96846,3e-05,4.73086]
[1777302491142,42.36,77507.48,0.0,-0.96856,3e-05,4.71732]
[1777302493156,42.36,77498.92,0.0,-0.96878,2e-05,4.69051]
[1777302494164,42.36,77487.33,0.0,-0.96906,2e-05,4.65422]
[1777302495171,42.36,77478.11,0.0,-0.96929,2e-05,4.62559]
[1777302496178,42.36,77479.02,0.0,-0.96926,2e-05,4.6287]
[1777302498193,42.36,77484.5,0.0,-0.96912,2e-05,4.64636]
[1777302500360,42.36,77490.24,0.0,-0.96898,2e-05,4.66481]
[1777302501213,42.36,77490.24,0.0,-0.96898,2e-05,4.66497]
[1777302502220,42.36,77485.64,0.0,-0.96909,2e-05,4.65074]
[1777302504233,42.37,77494.04,0.0,-0.96888,2e-05,4.67758]
[1777302505241,42.37,77496.0,0.0,-0.96883,2e-05,4.68392]
[1777302506248,42.37,77482.22,0.0,-0.96917,2e-05,4.64082]
[1777302507254,42.37,77479.31,0.0,-0.96924,2e-05,4.63196]
[1777302508262,42.37,77472.56,0.0,-0.9694,2e-05,4.61115]
[1777302509269,42.37,77470.52,0.0,-0.96945,2e-05,4.60509]
[1777302513298,42.37,77482.33,0.0,-0.96917,2e-05,4.6404]
[1777302514305,42.37,77488.46,0.0,-0.96901,2e-05,4.65985]
[1777302515316,42.37,77480.38,0.0,-0.96921,2e-05,4.63474]
[1777302516368,42.37,77478.24,0.0,-0.96926,2e-05,4.6283]
[1777302517345,42.38,77468.27,0.0,-0.9695,2e-05,4.59779]
[1777302520506,42.38,77477.28,0.0,-0.96927,2e-05,4.62645]
[1777302521364,42.38,77477.28,0.0,-0.96927,2e-05,4.62671]
[1777302526398,42.38,77472.65,0.0,-0.96938,2e-05,4.61349]
[1777302527406,42.38,77472.29,0.0,-0.96938,2e-05,4.61264]
[1777302532442,42.38,77473.63,0.0,-0.96934,2e-05,4.61823]
[1777302534455,42.39,77489.19,0.0,-0.96895,2e-05,4.66748]
[1777302535464,42.39,77495.92,0.0,-0.96878,2e-05,4.68885]
[1777302536470,42.39,77496.41,0.0,-0.96877,2e-05,4.69055]
[1777302538484,42.39,77485.0,0.0,-0.96905,2e-05,4.65498]
[1777302539490,42.39,77482.02,0.0,-0.96912,2e-05,4.64586]
[1777302541504,42.39,77487.28,0.0,-0.96899,2e-05,4.6628]
[1777302542514,42.39,77493.39,0.0,-0.96883,2e-05,4.68222]
[1777302543519,42.39,77486.65,0.0,-0.969,2e-05,4.6612]
[1777302544525,42.39,77483.8,0.0,-0.96907,2e-05,4.65248]
[1777302546539,42.39,77492.11,0.0,-0.96886,2e-05,4.67901]
[1777302547547,42.39,77485.31,0.0,-0.96903,2e-05,4.65783]
[1777302548553,42.39,77476.7,0.0,-0.96924,2e-05,4.63109]
[1777302549560,42.39,77476.55,0.0,-0.96924,2e-05,4.63113]
[1777302550569,42.39,77481.93,0.0,-0.9691,2e-05,4.64796]
[1777302551575,42.4,77485.65,0.0,-0.96901,2e-05,4.65984]
[1777302556614,42.4,77494.44,0.0,-0.96878,2e-05,4.68846]
[1777302557626,42.4,77491.45,0.0,-0.96886,2e-05,4.67921]
[1777302558627,42.4,77490.04,0.0,-0.96889,2e-05,4.67514]
[1777302562655,42.4,77481.83,0.0,-0.96909,2e-05,4.65015]
[1777302563663,42.4,77480.97,0.0,-0.96911,2e-05,4.64767]
[1777302568700,42.4,77481.85,0.0,-0.96908,2e-05,4.6513]
[1777302573738,42.41,77480.64,0.0,-0.96911,2e-05,4.64602]
[1777302575751,42.41,77471.9,0.0,-0.96933,2e-05,4.61915]
[1777302576757,42.41,77464.71,0.0,-0.9695,2e-05,4.59703]
[1777302577765,42.41,77465.39,0.0,-0.96948,2e-05,4.59944]
[1777302582801,42.41,77467.4,0.0,-0.96942,2e-05,4.60712]
[1777302583807,42.41,77473.07,0.0,-0.96928,2e-05,4.62507]
[1777302584813,42.41,77479.52,0.0,-0.96912,2e-05,4.64548]
[1777302585820,42.42,77476.73,0.0,-0.96919,2e-05,4.63698]
[1777302587839,42.42,77468.62,0.0,-0.96938,2e-05,4.61216]
[1777302588842,42.42,77461.27,0.0,-0.96956,2e-05,4.58959]
[1777302589849,42.42,77459.72,0.0,-0.96959,2e-05,4.5851]
[1777302593877,42.42,77465.94,0.0,-0.96943,2e-05,4.60572]
[1777302597904,42.42,77458.65,0.0,-0.9696,2e-05,4.58429]
[1777302601934,42.43,77457.83,0.0,-0.96961,2e-05,4.58313]
[1777302606971,42.43,77458.82,0.0,-0.96957,2e-05,4.58792]
[1777302608983,42.43,77466.92,0.0,-0.96937,2e-05,4.61379]
[1777302609989,42.44,77469.8,0.0,-0.96929,2e-05,4.62308]
[1777302611149,42.44,77462.74,0.0,-0.96946,2e-05,4.6014]
[1777302612011,42.44,77462.74,0.0,-0.96946,2e-05,4.60173]
[1777302615028,42.44,77468.88,0.0,-0.9693,2e-05,4.62183]
[1777302616041,42.44,77474.4,0.0,-0.96917,2e-05,4.63934]
[1777302617041,42.44,77475.33,0.0,-0.96914,2e-05,4.64251]
[1777302619056,42.44,77483.52,0.0,-0.96893,2e-05,4.66866]
[1777302620063,42.44,77486.33,0.0,-0.96886,2e-05,4.67769]
[1777302623084,42.44,77489.7,0.0,-0.96877,2e-05,4.68885]
[1777302624091,42.44,77483.97,0.0,-0.96892,2e-05,4.671]
[1777302625098,42.44,77481.21,0.0,-0.96898,2e-05,4.66254]
[1777302630132,42.45,77475.79,0.0,-0.96911,2e-05,4.64661]
[1777302635168,42.45,77481.67,0.0,-0.96897,2e-05,4.66341]
[1777302638188,42.45,77486.91,0.0,-0.96884,2e-05,4.68045]
[1777302639200,42.45,77493.83,0.0,-0.96866,2e-05,4.7024]
[1777302641360,42.46,77499.62,0.0,-0.96851,3e-05,4.72206]
[1777302647256,42.47,77513.51,0.0,-0.96811,3e-05,4.77165]
[1777302648265,42.47,77515.96,0.0,-0.96805,3e-05,4.77948]
[1777302650276,42.47,77525.83,0.0,-0.9678,3e-05,4.81104]
[1777302651430,42.47,77526.06,0.0,-0.96779,3e-05,4.81174]
[1777302656318,42.47,77520.95,0.0,-0.96793,3e-05,4.79525]
[1777302661506,42.48,77521.51,0.0,-0.96789,3e-05,4.79985]
[1777302664374,42.48,77515.22,0.0,-0.96804,3e-05,4.7814]
[1777302665381,42.48,77507.49,0.0,-0.96823,3e-05,4.75737]
[1777302666388,42.5,77504.73,0.0,-0.96825,3e-05,4.75479]
[1777302668406,42.52,77503.29,0.0,-0.96823,3e-05,4.75706]
[1777302673456,42.56,77504.1,0.0,-0.96805,3e-05,4.77892]
[1777302676468,42.61,77497.72,0.0,-0.96807,3e-05,4.77581]
[1777302677474,42.62,77490.89,0.0,-0.9682,3e-05,4.75988]
[1777302678481,42.62,77489.98,0.0,-0.96822,3e-05,4.7576]
[1777302683518,42.64,77492.22,0.0,-0.96809,3e-05,4.77272]
[1777302687544,42.65,77487.92,0.0,-0.96818,3e-05,4.76138]
[1777302692579,42.66,77485.1,0.0,-0.96825,3e-05,4.75255]
[1777302693590,42.66,77479.3,0.0,-0.96839,2e-05,4.73481]
[1777302694594,42.66,77478.52,0.0,-0.9684,2e-05,4.73295]
[1777302698622,42.67,77492.84,0.0,-0.96802,3e-05,4.78075]
[1777302699628,42.67,77505.18,0.0,-0.96771,3e-05,4.82058]
[1777302700635,42.67,77507.06,0.0,-0.96766,3e-05,4.82706]
[1777302705670,42.67,77503.58,0.0,-0.96774,3e-05,4.81653]
[1777302707684,42.67,77510.01,0.0,-0.96758,3e-05,4.83691]
[1777302708691,42.67,77517.37,0.0,-0.96739,3e-05,4.86039]
[1777302710705,42.67,77521.9,0.0,-0.96728,3e-05,4.87464]
[1777302712719,42.67,77524.21,0.0,-0.96722,3e-05,4.8817]
[1777302715740,42.67,77516.3,0.0,-0.96743,3e-05,4.85572]
[1777302718762,42.67,77513.66,0.0,-0.9675,3e-05,4.84679]
[1777302723797,42.66,77519.16,0.0,-0.96737,3e-05,4.86352]
[1777302727824,42.66,77526.19,0.0,-0.96719,3e-05,4.8854]
[1777302728834,42.66,77518.39,0.0,-0.96739,3e-05,4.8601]
[1777302729838,42.66,77518.39,0.0,-0.96739,3e-05,4.85993]
[1777302731999,42.66,77504.38,0.0,-0.96775,3e-05,4.8149]
[1777302732862,42.66,77504.38,0.0,-0.96776,3e-05,4.81467]
[1777302733869,42.66,77494.46,0.0,-0.96801,3e-05,4.78304]
[1777302736890,42.66,77487.87,0.0,-0.96817,3e-05,4.7621]
[1777302742067,42.66,77490.84,0.0,-0.9681,3e-05,4.77147]
[1777302746961,42.66,77496.85,0.0,-0.96795,3e-05,4.79047]
[1777302748975,42.66,77498.63,0.0,-0.9679,3e-05,4.79604]
[1777302752137,42.66,77485.22,0.0,-0.96826,3e-05,4.75063]
[1777302754029,42.66,77476.28,0.0,-0.96848,2e-05,4.72235]
[1777302755477,42.66,77472.36,0.0,-0.96858,2e-05,4.71008]
[1777302756484,42.66,77461.09,0.0,-0.96886,2e-05,4.67497]
[1777302761520,42.66,77464.85,0.0,-0.96876,2e-05,4.68731]
[1777302766559,42.66,77460.75,0.0,-0.96886,2e-05,4.67512]
[1777302768570,42.66,77458.93,0.0,-0.9689,2e-05,4.66975]
[1777302770583,42.66,77472.01,0.0,-0.96857,2e-05,4.71105]
[1777302771589,42.66,77473.3,0.0,-0.96854,2e-05,4.71521]
[1777302776629,42.67,77472.51,0.0,-0.96856,2e-05,4.7132]
[1777302778639,42.67,77478.17,0.0,-0.96841,2e-05,4.7312]
[1777302779646,42.67,77486.46,0.0,-0.9682,3e-05,4.75745]
[1777302780653,42.67,77486.86,0.0,-0.96819,3e-05,4.75874]
[1777302782668,42.67,77481.41,0.0,-0.96833,3e-05,4.74154]
[1777302784681,42.67,77474.8,0.0,-0.9685,2e-05,4.72078]
[1777302785688,42.67,77474.56,0.0,-0.9685,2e-05,4.7201]
[1777302786695,42.67,77465.03,0.0,-0.96874,2e-05,4.69024]
[1777302787702,42.67,77463.37,0.0,-0.96878,2e-05,4.68517]
[1777302789716,42.67,77460.55,0.0,-0.96884,2e-05,4.67663]
[1777302792737,42.67,77467.87,0.0,-0.96866,2e-05,4.70003]
[1777302793744,42.67,77473.17,0.0,-0.96853,2e-05,4.71681]
[1777302794752,42.67,77473.32,0.0,-0.96852,2e-05,4.71738]
[1777302799786,42.67,77465.58,0.0,-0.96871,2e-05,4.69358]
[1777302800795,42.67,77465.03,0.0,-0.96872,2e-05,4.692]
[1777302802808,42.67,77470.86,0.0,-0.96858,2e-05,4.71059]
[1777302803818,42.67,77474.32,0.0,-0.96849,2e-05,4.72159]
[1777302806836,42.67,77478.28,0.0,-0.96839,2e-05,4.73434]
[1777302810864,42.67,77472.75,0.0,-0.96852,2e-05,4.71731]
[1777302815898,42.68,77472.36,0.0,-0.96854,2e-05,4.71394]
[1777302818920,42.68,77468.77,0.0,-0.96863,2e-05,4.70305]
[1777302822630,42.68,77457.68,0.0,-0.9689,2e-05,4.66894]
[1777302823955,42.68,77445.54,0.0,-0.9692,2e-05,4.63133]
[1777302824962,42.68,77442.37,0.0,-0.96927,2e-05,4.62175]
[1777302828991,42.68,77451.45,0.0,-0.96904,2e-05,4.65105]
[1777302834027,42.69,77459.21,0.0,-0.96884,2e-05,4.67642]
[1777302835033,42.69,77462.01,0.0,-0.96877,2e-05,4.68552]
[1777302836041,42.69,77455.29,0.0,-0.96893,2e-05,4.66471]
[1777302838055,42.69,77449.37,0.0,-0.96908,2e-05,4.64669]
[1777302842772,42.69,77437.67,0.0,-0.96935,2e-05,4.61128]
[1777302843090,42.69,77437.67,0.0,-0.96935,2e-05,4.61156]
[1777302848127,42.69,77436.14,0.0,-0.96938,2e-05,4.60794]
[1777302849133,42.7,77423.28,0.0,-0.96969,2e-05,4.56889]
[1777302850140,42.7,77417.76,0.0,-0.96982,2e-05,4.5523]
[1777302852845,42.69,77403.48,0.0,-0.97016,2e-05,4.50797]
[1777302853166,42.69,77403.48,0.0,-0.97017,2e-05,4.50767]
[1777302854170,42.69,77388.45,0.0,-0.97053,2e-05,4.46182]
[1777302856185,42.69,77386.48,0.0,-0.97058,2e-05,4.45545]
[1777302857190,42.69,77381.03,0.0,-0.9707,2e-05,4.4388]
[1777302858197,42.69,77376.17,0.0,-0.97082,2e-05,4.424]
[1777302860240,42.69,77353.22,0.0,-0.97136,2e-05,4.35511]
[1777302861219,42.69,77353.22,0.0,-0.97136,2e-05,4.35503]
[1777302862917,42.69,77363.69,0.0,-0.97111,2e-05,4.38618]
[1777302864238,42.69,77376.71,0.0,-0.97081,2e-05,4.42505]
[1777302865246,42.69,77379.92,0.0,-0.97074,2e-05,4.43455]
[1777302866252,42.69,77372.65,0.0,-0.97091,2e-05,4.41253]
[1777302867259,42.69,77366.24,0.0,-0.97106,2e-05,4.39319]
[1777302868267,42.69,77362.4,0.0,-0.97115,2e-05,4.38161]
[1777302869274,42.69,77353.81,0.0,-0.97135,2e-05,4.35594]
[1777302870281,42.69,77351.18,0.0,-0.97141,2e-05,4.34808]
[1777302872988,42.69,77343.65,0.0,-0.9716,2e-05,4.32308]
[1777302874309,42.69,77341.82,0.0,-0.97164,2e-05,4.31767]
[1777302876323,42.69,77339.75,0.0,-0.97169,2e-05,4.31158]
[1777302878338,42.69,77349.8,0.0,-0.97146,2e-05,4.34134]
[1777302879343,42.69,77353.79,0.0,-0.97137,2e-05,4.35315]
[1777302881358,42.69,77363.37,0.0,-0.97115,2e-05,4.38155]
[1777302882366,42.69,77364.33,0.0,-0.97113,2e-05,4.38431]
[1777302883375,42.69,77373.26,0.0,-0.97092,2e-05,4.41093]
[1777302884378,42.69,77373.19,0.0,-0.97092,2e-05,4.41056]
[1777302887400,42.69,77379.49,0.0,-0.97078,2e-05,4.42904]
[1777302888406,42.68,77379.1,0.0,-0.97079,2e-05,4.42768]
[1777302890421,42.68,77384.55,0.0,-0.97066,2e-05,4.44374]
[1777302891429,42.68,77386.58,0.0,-0.97062,2e-05,4.44966]
[1777302892436,42.68,77391.58,0.0,-0.9705,2e-05,4.46456]
[1777302893442,42.68,77389.36,0.0,-0.97055,2e-05,4.4576]
[1777302895456,42.68,77388.98,0.0,-0.97057,2e-05,4.45601]
[1777302900491,42.68,77387.65,0.0,-0.97061,2e-05,4.45087]
[1777302902505,42.68,77377.54,0.0,-0.97085,2e-05,4.42001]
[1777302903515,42.68,77373.76,0.0,-0.97094,2e-05,4.40851]
[1777302907540,42.67,77370.51,0.0,-0.97102,2e-05,4.39823]
[1777302908547,42.67,77364.95,0.0,-0.97115,2e-05,4.3815]
[1777302909555,42.67,77361.76,0.0,-0.97122,2e-05,4.3719]
[1777302910587,42.67,77350.88,0.0,-0.97147,2e-05,4.33949]
[1777302911576,42.67,77333.58,0.0,-0.97187,2e-05,4.28839]
[1777302912586,42.67,77328.56,0.0,-0.97198,2e-05,4.27372]
[1777302913597,42.67,77329.54,0.0,-0.97196,2e-05,4.2767]
[1777302914597,42.68,77338.06,0.0,-0.97177,2e-05,4.30185]
[1777302915620,42.68,77332.75,0.0,-0.97189,2e-05,4.28628]
[1777302916626,42.68,77324.32,0.0,-0.97208,2e-05,4.26163]
[1777302917626,42.68,77320.16,0.0,-0.97217,2e-05,4.24959]
[1777302919641,42.68,77314.45,0.0,-0.9723,2e-05,4.23323]
[1777302924675,42.68,77335.53,0.0,-0.97181,2e-05,4.29579]
[1777302925682,42.68,77364.21,0.0,-0.97115,2e-05,4.38151]
[1777302926689,42.68,77360.33,0.0,-0.97124,2e-05,4.36986]
[1777302927697,42.68,77354.35,0.0,-0.97138,2e-05,4.352]
[1777302928703,42.68,77354.58,0.0,-0.97137,2e-05,4.35266]
[1777302931724,42.68,77323.71,0.0,-0.97209,2e-05,4.25896]
[1777302932731,42.68,77318.08,0.0,-0.97222,2e-05,4.24263]
[1777302933740,42.68,77317.32,0.0,-0.97223,2e-05,4.24055]
[1777302934761,42.68,77325.7,0.0,-0.97204,2e-05,4.2652]
[1777302935756,42.68,77327.45,0.0,-0.972,2e-05,4.27044]
[1777302936762,42.68,77321.29,0.0,-0.97214,2e-05,4.25251]
[1777302937773,42.68,77323.18,0.0,-0.9721,2e-05,4.25816]
[1777302940809,42.68,77328.24,0.0,-0.97198,2e-05,4.27321]
[1777302942826,42.68,77343.16,0.0,-0.97164,2e-05,4.31741]
[1777302943831,42.68,77344.7,0.0,-0.9716,2e-05,4.32201]
[1777302945845,42.68,77329.57,0.0,-0.97195,2e-05,4.27745]
[1777302946852,42.68,77329.39,0.0,-0.97195,2e-05,4.27702]
[1777302947859,42.68,77335.88,0.0,-0.9718,2e-05,4.2962]
[1777302948865,42.68,77339.14,0.0,-0.97173,2e-05,4.30588]
[1777302949872,42.68,77346.58,0.0,-0.97156,2e-05,4.32792]
[1777302950879,42.68,77343.58,0.0,-0.97163,2e-05,4.31907]
[1777302952894,42.68,77337.92,0.0,-0.97176,2e-05,4.30244]
[1777302955915,42.69,77328.32,0.0,-0.97197,2e-05,4.27438]
[1777302956923,42.69,77323.88,0.0,-0.97207,2e-05,4.26148]
[1777302957930,42.69,77322.46,0.0,-0.9721,2e-05,4.25746]
[1777302962964,42.69,77321.42,0.0,-0.97212,2e-05,4.25511]
[1777302964978,42.69,77327.37,0.0,-0.97199,2e-05,4.27281]
[1777302965985,42.69,77334.86,0.0,-0.97181,2e-05,4.29492]
[1777302966992,42.69,77337.77,0.0,-0.97175,2e-05,4.30356]
[1777302969006,42.69,77343.97,0.0,-0.9716,2e-05,4.32196]
[1777302970013,42.69,77341.13,0.0,-0.97167,2e-05,4.3136]
[1777302974043,42.69,77348.8,0.0,-0.97149,2e-05,4.33645]
[1777302979077,42.69,77344.23,0.0,-0.9716,2e-05,4.323]
[1777302984115,42.69,77341.47,0.0,-0.97166,2e-05,4.31493]
[1777302988144,42.69,77348.2,0.0,-0.9715,2e-05,4.33491]
[1777302990163,42.69,77347.1,0.0,-0.97153,2e-05,4.33163]
[1777302991164,42.69,77335.43,0.0,-0.97181,2e-05,4.29456]
[1777302992172,42.69,77322.67,0.0,-0.9721,2e-05,4.25718]
[1777302993178,42.69,77320.8,0.0,-0.97214,2e-05,4.25182]
[1777302994187,42.69,77330.63,0.0,-0.97192,2e-05,4.28075]
[1777302995192,42.69,77334.74,0.0,-0.97183,2e-05,4.2929]
[1777302996200,42.69,77349.15,0.0,-0.9715,2e-05,4.33551]
[1777302997212,42.69,77356.39,0.0,-0.97133,2e-05,4.35699]
[1777302998920,42.69,77355.23,0.0,-0.97136,2e-05,4.35343]
[1777303001233,42.69,77348.01,0.0,-0.97152,2e-05,4.33195]
[1777303003248,42.69,77347.83,0.0,-0.97153,2e-05,4.33141]
[1777303005262,42.69,77350.2,0.0,-0.97147,2e-05,4.33841]
[1777303010298,42.69,77347.58,0.0,-0.97153,2e-05,4.33052]
[1777303015335,42.69,77342.72,0.0,-0.97165,2e-05,4.31614]
[1777303017347,42.69,77336.13,0.0,-0.9718,2e-05,4.29676]
[1777303022384,42.69,77335.43,0.0,-0.97181,2e-05,4.29482]
[1777303023388,42.69,77330.23,0.0,-0.97193,2e-05,4.27959]
[1777303026409,42.69,77339.15,0.0,-0.97172,2e-05,4.30592]
[1777303027417,42.69,77347.85,0.0,-0.97153,2e-05,4.33159]
[1777303029138,42.69,77352.99,0.0,-0.97141,2e-05,4.3468]
[1777303031445,42.69,77356.05,0.0,-0.97134,2e-05,4.35571]
[1777303035478,42.69,77351.06,0.0,-0.97146,2e-05,4.34064]
[1777303040519,42.69,77358.01,0.0,-0.9713,2e-05,4.36101]
[1777303045554,42.69,77354.73,0.0,-0.97138,2e-05,4.35092]
[1777303046563,42.69,77348.36,0.0,-0.97152,2e-05,4.33197]
[1777303047568,42.69,77343.3,0.0,-0.97164,2e-05,4.31698]
[1777303048575,42.69,77341.9,0.0,-0.97167,2e-05,4.31285]
[1777303053610,42.69,77342.62,0.0,-0.97167,2e-05,4.31246]
[1777303057638,42.69,77330.56,0.0,-0.97194,2e-05,4.2771]
[1777303058645,42.69,77333.19,0.0,-0.97188,2e-05,4.2849]
[1777303060660,42.69,77326.06,0.0,-0.97204,2e-05,4.26413]
[1777303061667,42.69,77314.93,0.0,-0.97229,2e-05,4.23173]
[1777303062674,42.69,77312.3,0.0,-0.97235,2e-05,4.22424]
[1777303063682,42.69,77306.06,0.0,-0.97249,2e-05,4.20629]
[1777303064691,42.69,77294.91,0.0,-0.97274,2e-05,4.17424]
[1777303065696,42.69,77291.41,0.0,-0.97281,2e-05,4.16441]
[1777303067710,42.69,77285.59,0.0,-0.97294,2e-05,4.14821]
[1777303068717,42.69,77279.88,0.0,-0.97306,2e-05,4.13213]
[1777303069724,42.69,77278.24,0.0,-0.97309,2e-05,4.12775]
[1777303070731,42.7,77267.76,0.0,-0.97332,2e-05,4.09817]
[1777303071853,42.7,77260.99,0.0,-0.97346,2e-05,4.0793]
[1777303073770,42.7,77229.24,0.0,-0.97413,2e-05,3.99125]
[1777303074775,42.7,77220.09,0.0,-0.97432,2e-05,3.9663]
[1777303075783,42.7,77226.61,0.0,-0.97418,2e-05,3.98558]
[1777303077796,42.71,77235.74,0.0,-0.97398,2e-05,4.01215]
[1777303078803,42.71,77249.86,0.0,-0.97367,2e-05,4.05229]
[1777303083838,42.72,77249.88,0.0,-0.97365,2e-05,4.05452]
[1777303084853,42.72,77235.62,0.0,-0.97395,2e-05,4.01492]
[1777303085854,42.72,77226.55,0.0,-0.97414,2e-05,3.9901]
[1777303086861,42.72,77219.37,0.0,-0.97429,2e-05,3.97068]
[1777303088875,42.72,77224.9,0.0,-0.97417,2e-05,3.98663]
[1777303093911,42.73,77226.6,0.0,-0.97411,2e-05,3.99408]
[1777303097938,42.73,77220.08,0.0,-0.97423,2e-05,3.97803]
[1777303099969,42.74,77210.89,0.0,-0.97442,2e-05,3.95365]
[1777303100968,42.74,77199.61,0.0,-0.97465,2e-05,3.92311]
[1777303101972,42.74,77193.21,0.0,-0.97478,2e-05,3.9061]
[1777303107011,42.75,77187.42,0.0,-0.97488,2e-05,3.89293]
[1777303109028,42.75,77157.23,0.0,-0.97549,2e-05,3.81193]
[1777303110041,42.76,77134.77,0.0,-0.97592,2e-05,3.75482]
[1777303111043,42.77,77129.55,0.0,-0.97601,2e-05,3.74174]
[1777303112089,42.77,77051.3,0.0,-0.97753,2e-05,3.53792]
[1777303114072,42.79,77027.28,0.0,-0.97794,2e-05,3.48233]
[1777303115086,42.79,77027.63,0.0,-0.97793,2e-05,3.48315]
[1777303116091,42.79,77033.61,0.0,-0.97782,2e-05,3.49821]
[1777303117095,42.78,77033.11,0.0,-0.97783,2e-05,3.49688]
[1777303118101,42.81,77040.51,0.0,-0.97764,2e-05,3.52242]
[1777303119109,42.81,77046.56,0.0,-0.97753,2e-05,3.53782]
[1777303120116,42.8,77030.53,0.0,-0.97784,2e-05,3.49562]
[1777303121125,42.8,77018.36,0.0,-0.97807,2e-05,3.46488]
[1777303122136,42.8,76959.37,0.0,-0.97913,2e-05,3.32018]
[1777303123139,42.81,76948.62,0.0,-0.9793,2e-05,3.29621]
[1777303124155,42.82,76926.35,0.0,-0.97967,2e-05,3.24516]
[1777303125161,42.83,76911.12,0.0,-0.97991,2e-05,3.21222]
[1777303126168,42.84,76909.72,0.0,-0.9799,2e-05,3.21278]
[1777303127294,42.85,76924.7,0.0,-0.97962,2e-05,3.25236]
[1777303128191,42.85,76933.53,0.0,-0.97946,2e-05,3.27353]
[1777303129205,42.85,76943.33,0.0,-0.97929,2e-05,3.29714]
[1777303130216,42.86,76960.66,0.0,-0.97896,2e-05,3.34284]
[1777303131229,42.86,76987.25,0.0,-0.97848,2e-05,3.40821]
[1777303132225,42.86,77002.35,0.0,-0.9782,2e-05,3.44575]
[1777303133232,42.86,77016.82,0.0,-0.97794,2e-05,3.48201]
[1777303134248,42.89,77023.28,0.0,-0.97775,2e-05,3.50719]
[1777303135252,42.89,77030.26,0.0,-0.97761,2e-05,3.52557]
[1777303136260,42.89,77034.18,0.0,-0.97753,2e-05,3.5362]
[1777303138273,42.9,77024.2,0.0,-0.97771,2e-05,3.5122]
[1777303139280,42.9,77020.87,0.0,-0.97777,2e-05,3.50446]
[1777303142303,42.92,76977.53,0.0,-0.97851,2e-05,3.40365]
[1777303143320,42.92,76956.41,0.0,-0.97889,2e-05,3.35185]
[1777303144320,42.92,76961.67,0.0,-0.97879,2e-05,3.36487]
[1777303145328,42.92,76954.57,0.0,-0.97892,2e-05,3.34764]
[1777303146333,42.92,76967.2,0.0,-0.97869,2e-05,3.37873]
[1777303147341,42.92,76964.19,0.0,-0.97875,2e-05,3.37145]
[1777303150361,42.93,76972.56,0.0,-0.97857,2e-05,3.39473]
[1777303151369,42.93,76982.99,0.0,-0.97838,2e-05,3.42139]
[1777303152384,42.94,77002.57,0.0,-0.97801,2e-05,3.47177]
[1777303153383,42.94,77012.55,0.0,-0.97782,2e-05,3.49756]
[1777303156408,42.95,77005.39,0.0,-0.97794,2e-05,3.48094]
[1777303157414,42.95,76991.29,0.0,-0.97819,2e-05,3.44716]
[1777303159425,42.95,77005.67,0.0,-0.97791,2e-05,3.48462]
[1777303163466,42.96,76978.88,0.0,-0.97838,2e-05,3.42061]
[1777303164464,42.97,76978.88,0.0,-0.97838,2e-05,3.42142]
[1777303165471,42.97,76970.24,0.0,-0.97853,2e-05,3.4009]
[1777303167488,42.97,76951.78,0.0,-0.97885,2e-05,3.35643]
[1777303168495,42.97,76940.71,0.0,-0.97904,2e-05,3.33037]
[1777303170232,43.01,76923.0,0.0,-0.97928,2e-05,3.29823]
[1777303171539,43.07,76916.27,0.0,-0.97926,2e-05,3.2993]
[1777303172526,43.07,76928.01,0.0,-0.97905,2e-05,3.32857]
[1777303173535,43.07,76952.38,0.0,-0.97861,2e-05,3.38883]
[1777303178569,43.08,76953.77,0.0,-0.97855,2e-05,3.39636]
[1777303181590,43.09,76975.2,0.0,-0.97815,2e-05,3.45176]
[1777303182598,43.09,76993.27,0.0,-0.97781,2e-05,3.4976]
[1777303183604,43.1,76999.71,0.0,-0.97768,2e-05,3.51446]
[1777303188640,43.11,76986.17,0.0,-0.97791,2e-05,3.48368]
[1777303191660,43.11,76975.42,0.0,-0.97809,2e-05,3.45896]
[1777303192669,43.11,76968.27,0.0,-0.97822,2e-05,3.44195]
[1777303196695,43.12,76973.48,0.0,-0.9781,2e-05,3.45792]
[1777303198708,43.13,76980.68,0.0,-0.97796,2e-05,3.47733]
[1777303201733,43.13,76992.64,0.0,-0.97772,2e-05,3.5094]
[1777303202741,43.14,77001.81,0.0,-0.97754,2e-05,3.53316]
[1777303204755,43.14,76989.93,0.0,-0.97775,2e-05,3.50451]
[1777303205762,43.14,76997.87,0.0,-0.9776,2e-05,3.52514]
[1777303210813,43.15,76995.34,0.0,-0.97763,2e-05,3.52191]
[1777303211808,43.15,77002.25,0.0,-0.97749,2e-05,3.53998]
[1777303212814,43.15,77009.27,0.0,-0.97736,2e-05,3.55836]
[1777303214832,43.16,77021.07,0.0,-0.97712,2e-05,3.58952]
[1777303215839,43.16,77030.13,0.0,-0.97695,2e-05,3.61324]
[1777303217853,43.16,77006.23,0.0,-0.97739,2e-05,3.55324]
[1777303219868,43.17,77011.51,0.0,-0.97728,2e-05,3.56781]
[1777303221881,43.17,77004.82,0.0,-0.9774,2e-05,3.55195]
[1777303223896,43.17,77011.14,0.0,-0.97727,2e-05,3.56911]
[1777303224905,43.17,77017.76,0.0,-0.97715,2e-05,3.58651]
[1777303225911,43.17,77025.29,0.0,-0.977,2e-05,3.60627]
[1777303226915,43.18,77017.29,0.0,-0.97715,2e-05,3.58631]
[1777303228930,43.18,77024.08,0.0,-0.97701,2e-05,3.6047]
[1777303231951,43.18,77032.73,0.0,-0.97685,2e-05,3.62597]
[1777303233965,43.19,77027.36,0.0,-0.97694,2e-05,3.61309]
[1777303236988,43.19,77038.11,0.0,-0.97673,2e-05,3.64215]
[1777303239000,43.19,77044.38,0.0,-0.9766,2e-05,3.65916]
[1777303243030,43.2,77050.82,0.0,-0.97646,2e-05,3.67739]
[1777303246056,43.2,77044.82,0.0,-0.97657,2e-05,3.66291]
[1777303247062,43.2,77036.25,0.0,-0.97673,2e-05,3.64115]
[1777303248069,43.2,77048.44,0.0,-0.9765,2e-05,3.6731]
[1777303253104,43.21,77051.04,0.0,-0.97643,2e-05,3.6817]
[1777303255119,43.21,77057.58,0.0,-0.9763,2e-05,3.69944]
[1777303256126,43.21,77065.1,0.0,-0.97615,2e-05,3.71942]
[1777303258141,43.21,77070.61,0.0,-0.97604,2e-05,3.73444]
[1777303261168,43.21,77055.29,0.0,-0.97633,2e-05,3.69519]
[1777303262184,43.22,77037.62,0.0,-0.97667,2e-05,3.64969]
[1777303263181,43.22,77029.34,0.0,-0.97683,2e-05,3.62876]
[1777303268215,43.22,77028.74,0.0,-0.97682,2e-05,3.62938]
[1777303272244,43.23,77035.04,0.0,-0.97669,2e-05,3.64739]
[1777303277280,43.24,77030.73,0.0,-0.97675,2e-05,3.63836]
[1777303278286,43.24,77017.87,0.0,-0.977,2e-05,3.60574]
[1777303279293,43.24,77020.29,0.0,-0.97695,2e-05,3.61242]
[1777303284329,43.24,77010.08,0.0,-0.97712,2e-05,3.58864]
[1777303285366,43.25,77004.75,0.0,-0.97722,2e-05,3.57556]
[1777303286381,43.25,76963.09,0.0,-0.978,2e-05,3.47042]
[1777303287383,43.24,76963.05,0.0,-0.978,2e-05,3.47017]
[1777303288399,43.24,76975.74,0.0,-0.97777,2e-05,3.50178]
[1777303289399,43.24,76985.64,0.0,-0.97758,2e-05,3.52652]
[1777303290412,43.25,76998.0,0.0,-0.97735,2e-05,3.55837]
[1777303291414,43.25,77005.45,0.0,-0.97722,2e-05,3.57552]
[1777303292424,43.25,77005.33,0.0,-0.97722,2e-05,3.57574]
[1777303294446,43.25,76996.38,0.0,-0.97738,2e-05,3.55405]
[1777303295448,43.25,76971.27,0.0,-0.97785,2e-05,3.49062]
[1777303296455,43.25,76964.1,0.0,-0.97798,2e-05,3.47261]
[1777303298469,43.25,76945.51,0.0,-0.97832,2e-05,3.42637]
[1777303299477,43.25,76946.65,0.0,-0.9783,2e-05,3.42916]
[1777303302499,43.25,76952.42,0.0,-0.97819,2e-05,3.44337]
[1777303305518,43.25,76931.28,0.0,-0.97858,2e-05,3.39126]
[1777303306526,43.25,76925.48,0.0,-0.97868,2e-05,3.37714]
[1777303307536,43.25,76927.59,0.0,-0.97864,2e-05,3.38237]
[1777303308539,43.25,76916.71,0.0,-0.97884,2e-05,3.35594]
[1777303309546,43.25,76905.18,0.0,-0.97904,2e-05,3.32815]
[1777303310578,43.25,76885.26,0.0,-0.97939,2e-05,3.28034]
[1777303311565,43.28,76831.0,0.0,-0.98026,2e-05,3.16066]
[1777303312586,43.28,76813.69,0.0,-0.98054,2e-05,3.12108]
[1777303313586,43.28,76809.57,0.0,-0.98061,2e-05,3.11208]
[1777303314598,43.29,76805.42,0.0,-0.98064,2e-05,3.10722]
[1777303315624,43.3,76795.92,0.0,-0.98079,2e-05,3.086]
[1777303317634,43.3,76787.41,0.0,-0.98093,2e-05,3.06718]
[1777303318653,43.3,76779.54,0.0,-0.98106,2e-05,3.04938]
[1777303321662,43.3,76785.14,0.0,-0.98095,2e-05,3.06367]
[1777303322677,43.31,76771.4,0.0,-0.98116,2e-05,3.03443]
[1777303325699,43.33,76784.7,0.0,-0.9809,2e-05,3.07121]
[1777303326711,43.33,76806.55,0.0,-0.98054,2e-05,3.12152]
[1777303327718,43.33,76791.6,0.0,-0.98078,2e-05,3.08781]
[1777303328723,43.33,76768.28,0.0,-0.98115,2e-05,3.03558]
[1777303329728,43.34,76768.28,0.0,-0.98115,2e-05,3.0362]
[1777303331744,43.34,76753.16,0.0,-0.98138,2e-05,3.00364]
[1777303332750,43.34,76741.39,0.0,-0.98156,2e-05,2.97818]
[1777303333758,43.39,76713.93,0.0,-0.9819,2e-05,2.93101]
[1777303334764,43.42,76685.77,0.0,-0.98227,2e-05,2.87845]
[1777303335773,43.45,76658.85,0.0,-0.98261,2e-05,2.83011]
[1777303336786,43.45,76648.73,0.0,-0.98276,1e-05,2.8096]
[1777303337791,43.45,76638.7,0.0,-0.9829,1e-05,2.78943]
[1777303338807,43.49,76622.8,0.0,-0.98306,1e-05,2.76624]
[1777303339812,43.52,76615.21,0.0,-0.9831,1e-05,2.76053]
[1777303341831,43.56,76629.69,0.0,-0.98281,1e-05,2.80157]
[1777303342838,43.59,76613.42,0.0,-0.98298,1e-05,2.77723]
[1777303343845,43.63,76604.8,0.0,-0.98304,1e-05,2.76908]
[1777303344859,43.66,76596.82,0.0,-0.98309,1e-05,2.76196]
[1777303345879,43.69,76596.82,0.0,-0.98302,1e-05,2.77161]
[1777303346869,43.74,76639.95,0.0,-0.98228,2e-05,2.87576]
[1777303347878,43.76,76677.33,0.0,-0.98166,2e-05,2.96314]
[1777303348883,43.79,76717.76,0.0,-0.98094,2e-05,3.06295]
[1777303349889,43.79,76712.1,0.0,-0.98103,2e-05,3.0508]
[1777303350904,43.81,76712.54,0.0,-0.98099,2e-05,3.05647]
[1777303351903,43.81,76710.9,0.0,-0.98102,2e-05,3.05118]
[1777303353919,43.81,76690.55,0.0,-0.98134,2e-05,3.00648]
[1777303354924,43.85,76696.83,0.0,-0.98116,2e-05,3.03139]
[1777303355939,43.85,76707.29,0.0,-0.98099,2e-05,3.05518]
[1777303356937,43.85,76725.09,0.0,-0.9807,2e-05,3.09556]
[1777303359989,43.86,76710.63,0.0,-0.98092,2e-05,3.06441]
[1777303361683,43.86,76687.6,0.0,-0.98128,2e-05,3.01416]
[1777303363000,43.88,76692.6,0.0,-0.98116,2e-05,3.03072]
[1777303364020,43.9,76703.46,0.0,-0.98095,2e-05,3.06012]
[1777303365018,43.9,76707.9,0.0,-0.98088,2e-05,3.07053]
[1777303366026,43.9,76701.16,0.0,-0.98098,2e-05,3.05592]
[1777303368040,43.9,76716.46,0.0,-0.98073,2e-05,3.09117]
[1777303369048,43.9,76716.15,0.0,-0.98073,2e-05,3.0909]
[1777303371753,43.91,76694.77,0.0,-0.98107,2e-05,3.04435]
[1777303373077,43.91,76694.55,0.0,-0.98107,2e-05,3.04436]
[1777303376096,43.96,76709.84,0.0,-0.98071,2e-05,3.09405]
[1777303377105,44.02,76723.02,0.0,-0.98036,2e-05,3.14116]
[1777303378113,44.07,76709.72,0.0,-0.98046,2e-05,3.12746]
[1777303379118,44.12,76705.01,0.0,-0.98042,2e-05,3.13341]
[1777303381843,44.18,76690.76,0.0,-0.98053,2e-05,3.11763]
[1777303383147,44.33,76656.7,0.0,-0.98073,2e-05,3.08817]
[1777303384159,44.39,76656.09,0.0,-0.98062,2e-05,3.10367]
[1777303386172,44.49,76667.43,0.0,-0.98019,2e-05,3.16192]
[1777303387177,44.54,76663.46,0.0,-0.98014,2e-05,3.16847]
[1777303389192,44.65,76673.03,0.0,-0.97974,2e-05,3.22396]
[1777303390201,44.71,76669.85,0.0,-0.97965,2e-05,3.23502]
[1777303391923,44.77,76657.25,0.0,-0.97973,2e-05,3.22452]
[1777303392214,44.83,76657.25,0.0,-0.97959,2e-05,3.24282]
[1777303393220,44.87,76655.3,0.0,-0.97954,2e-05,3.24918]
[1777303395235,44.96,76645.71,0.0,-0.9795,2e-05,3.25476]
[1777303396242,45.0,76650.16,0.0,-0.97932,2e-05,3.27867]
[1777303397250,45.04,76655.98,0.0,-0.97913,2e-05,3.30537]
[1777303398262,45.08,76666.71,0.0,-0.97885,2e-05,3.34311]
[1777303399266,45.12,76669.25,0.0,-0.97871,2e-05,3.36124]
[1777303404301,45.31,76675.39,0.0,-0.97818,2e-05,3.43291]
[1777303405308,45.34,76684.07,0.0,-0.97795,2e-05,3.464]
[1777303406325,45.37,76690.0,0.0,-0.97777,2e-05,3.48811]
[1777303407325,45.4,76701.02,0.0,-0.9775,2e-05,3.52411]
[1777303408332,45.43,76698.68,0.0,-0.97747,2e-05,3.52743]
[1777303410347,45.49,76680.2,0.0,-0.97767,2e-05,3.50071]
[1777303411359,45.51,76679.76,0.0,-0.97762,2e-05,3.50655]
[1777303412364,45.54,76688.45,0.0,-0.9774,2e-05,3.53645]
[1777303413371,45.57,76687.58,0.0,-0.97735,2e-05,3.54288]
[1777303414380,45.6,76681.26,0.0,-0.9774,2e-05,3.53612]
[1777303415385,45.62,76681.34,0.0,-0.97733,2e-05,3.54486]
[1777303418407,45.67,76675.52,0.0,-0.97733,2e-05,3.54442]
[1777303420420,45.68,76683.0,0.0,-0.97716,2e-05,3.56745]
[1777303422434,45.69,76682.78,0.0,-0.97713,2e-05,3.57117]
[1777303424448,45.71,76679.47,0.0,-0.97716,2e-05,3.56751]
[1777303427469,45.73,76649.62,0.0,-0.97764,2e-05,3.50245]
[1777303428479,45.74,76643.67,0.0,-0.97772,2e-05,3.49146]
[1777303429485,45.75,76641.65,0.0,-0.97773,2e-05,3.48999]
[1777303431497,45.77,76649.9,0.0,-0.97754,2e-05,3.51606]
[1777303432504,45.78,76642.92,0.0,-0.97764,2e-05,3.50227]
[1777303433512,45.79,76651.6,0.0,-0.97746,2e-05,3.52607]
[1777303434519,45.82,76656.74,0.0,-0.97731,2e-05,3.54665]
[1777303435525,45.84,76661.14,0.0,-0.97717,2e-05,3.56512]
[1777303437539,45.89,76661.04,0.0,-0.97706,2e-05,3.57984]
[1777303441574,45.98,76671.34,0.0,-0.97666,2e-05,3.63259]
[1777303442584,45.99,76654.5,0.0,-0.97692,2e-05,3.59803]
[1777303443583,46.02,76653.1,0.0,-0.97689,2e-05,3.60147]
[1777303444590,46.04,76659.05,0.0,-0.97673,2e-05,3.62264]
[1777303445595,46.06,76677.55,0.0,-0.97634,2e-05,3.67416]
[1777303446604,46.07,76686.14,0.0,-0.97614,2e-05,3.70082]
[1777303447612,46.09,76700.53,0.0,-0.97583,2e-05,3.74149]
[1777303448620,46.1,76712.77,0.0,-0.97557,2e-05,3.77638]
[1777303449625,46.12,76708.09,0.0,-0.97563,2e-05,3.76854]
[1777303450635,46.13,76705.89,0.0,-0.97564,2e-05,3.76701]
[1777303452646,46.18,76687.95,0.0,-0.97584,2e-05,3.74044]
[1777303453654,46.21,76685.69,0.0,-0.97581,2e-05,3.74422]
[1777303455681,46.27,76674.01,0.0,-0.97588,2e-05,3.73389]
[1777303456687,46.3,76664.51,0.0,-0.97599,2e-05,3.71991]
[1777303457681,46.33,76643.27,0.0,-0.9763,2e-05,3.67754]
[1777303458702,46.36,76639.8,0.0,-0.97629,2e-05,3.6794]
[1777303459696,46.4,76631.2,0.0,-0.97637,2e-05,3.66872]
[1777303460703,46.43,76631.19,0.0,-0.97629,2e-05,3.6791]
[1777303462722,46.49,76620.43,0.0,-0.97633,2e-05,3.673]
[1777303463731,46.52,76625.48,0.0,-0.97616,2e-05,3.69548]
[1777303464735,46.55,76624.98,0.0,-0.97609,2e-05,3.70405]
[1777303467756,46.64,76630.92,0.0,-0.97577,2e-05,3.74694]
[1777303468778,46.67,76641.02,0.0,-0.97551,2e-05,3.78083]
[1777303469773,46.7,76646.65,0.0,-0.97534,2e-05,3.80324]
[1777303470780,46.72,76655.83,0.0,-0.9751,2e-05,3.83419]
[1777303471790,46.75,76656.23,0.0,-0.97505,2e-05,3.84033]
[1777303473820,46.79,76662.57,0.0,-0.97482,2e-05,3.87067]
[1777303474812,46.81,76669.77,0.0,-0.97462,2e-05,3.89631]
[1777303477862,46.82,76678.28,0.0,-0.97445,2e-05,3.9191]
[1777303479868,46.82,76666.25,0.0,-0.97467,2e-05,3.88998]
[1777303480876,46.82,76647.01,0.0,-0.97503,2e-05,3.84242]
[1777303481882,46.83,76636.65,0.0,-0.97522,2e-05,3.81737]
[1777303482888,46.85,76627.47,0.0,-0.97533,2e-05,3.80227]
[1777303483896,46.88,76626.4,0.0,-0.97529,2e-05,3.8075]
[1777303486917,46.93,76620.06,0.0,-0.97529,2e-05,3.80801]
[1777303487923,46.95,76612.93,0.0,-0.97536,2e-05,3.79813]
[1777303488931,46.97,76614.48,0.0,-0.97527,2e-05,3.80984]
[1777303490946,47.02,76621.94,0.0,-0.97501,2e-05,3.84338]
[1777303492959,47.04,76624.66,0.0,-0.97491,2e-05,3.85744]
[1777303494975,47.05,76618.11,0.0,-0.97503,2e-05,3.84152]
[1777303495981,47.05,76617.52,0.0,-0.97502,2e-05,3.84215]
[1777303499003,47.07,76620.51,0.0,-0.97491,2e-05,3.85606]
[1777303500017,47.07,76623.42,0.0,-0.97485,2e-05,3.864]
[1777303505056,47.08,76610.96,0.0,-0.97507,2e-05,3.83492]
[1777303506061,47.09,76609.81,0.0,-0.97508,2e-05,3.83427]
[1777303511097,47.14,76621.43,0.0,-0.97472,2e-05,3.88159]
[1777303512105,47.15,76617.38,0.0,-0.97479,2e-05,3.87214]
[1777303514117,47.17,76609.5,0.0,-0.97488,2e-05,3.85992]
[1777303516134,47.21,76611.62,0.0,-0.97474,2e-05,3.87862]
[1777303517840,47.22,76606.48,0.0,-0.97482,2e-05,3.86712]
[1777303519170,47.22,76593.59,0.0,-0.97506,2e-05,3.83553]
[1777303520173,47.24,76568.13,0.0,-0.97548,2e-05,3.78106]
[1777303523195,47.27,76578.06,0.0,-0.97523,2e-05,3.81368]
[1777303525212,47.27,76591.8,0.0,-0.97495,2e-05,3.8495]
[1777303526220,47.28,76601.65,0.0,-0.97477,2e-05,3.87409]
[1777303531255,47.28,76606.24,0.0,-0.97469,2e-05,3.88382]
[1777303535283,47.28,76599.94,0.0,-0.9748,2e-05,3.86875]
[1777303537990,47.28,76603.51,0.0,-0.97473,2e-05,3.87815]
[1777303539313,47.28,76602.5,0.0,-0.97475,2e-05,3.87579]
[1777303541327,47.28,76593.25,0.0,-0.97492,2e-05,3.85315]
[1777303542336,47.29,76594.92,0.0,-0.97488,2e-05,3.85921]
[1777303543347,47.29,76603.18,0.0,-0.97472,2e-05,3.87992]
[1777303544365,47.29,76620.38,0.0,-0.97439,2e-05,3.92358]
[1777303545364,47.29,76618.13,0.0,-0.97442,2e-05,3.91852]
[1777303548084,47.3,76628.28,0.0,-0.97422,2e-05,3.9458]
[1777303549408,47.3,76645.68,0.0,-0.97387,2e-05,3.99037]
[1777303550410,47.3,76645.68,0.0,-0.97387,2e-05,3.99088]
[1777303551416,47.3,76639.11,0.0,-0.97399,2e-05,3.97468]
[1777303552423,47.3,76628.6,0.0,-0.97419,2e-05,3.94861]
[1777303553431,47.3,76618.4,0.0,-0.97439,2e-05,3.92298]
[1777303555443,47.31,76616.75,0.0,-0.97442,2e-05,3.91898]
[1777303556450,47.31,76603.69,0.0,-0.97467,2e-05,3.88641]
[1777303558156,47.31,76598.39,0.0,-0.97477,2e-05,3.87349]
[1777303559475,47.31,76613.36,0.0,-0.97448,2e-05,3.91098]
[1777303560479,47.31,76620.07,0.0,-0.97435,2e-05,3.92789]
[1777303561486,47.31,76626.91,0.0,-0.97422,2e-05,3.94515]
[1777303562502,47.31,76629.74,0.0,-0.97416,2e-05,3.95231]
[1777303563504,47.31,76624.38,0.0,-0.97427,2e-05,3.93882]
[1777303564541,47.31,76610.82,0.0,-0.97453,2e-05,3.90484]
[1777303565527,47.31,76610.82,0.0,-0.97453,2e-05,3.90489]
[1777303566531,47.31,76604.02,0.0,-0.97466,2e-05,3.88801]
[1777303567539,47.31,76609.08,0.0,-0.97456,2e-05,3.90076]
[1777303568545,47.31,76630.77,0.0,-0.97414,2e-05,3.95534]
[1777303569553,47.31,76630.69,0.0,-0.97414,2e-05,3.95514]
[1777303573587,47.31,76619.63,0.0,-0.97435,2e-05,3.92784]
[1777303575596,47.31,76614.02,0.0,-0.97446,2e-05,3.91383]
[1777303576623,47.31,76591.15,0.0,-0.97489,2e-05,3.85693]
[1777303577614,47.31,76603.59,0.0,-0.97466,2e-05,3.88802]
[1777303578620,47.31,76623.1,0.0,-0.97428,2e-05,3.9375]
[1777303579627,47.31,76624.75,0.0,-0.97425,2e-05,3.94169]
[1777303582672,47.32,76654.09,0.0,-0.97367,2e-05,4.01718]
[1777303583663,47.32,76654.09,0.0,-0.97366,2e-05,4.01769]
[1777303584668,47.32,76674.86,0.0,-0.97325,2e-05,4.07137]
[1777303585672,47.32,76674.86,0.0,-0.97325,2e-05,4.07175]
[1777303586679,47.32,76676.16,0.0,-0.97322,2e-05,4.07543]
[1777303588694,47.32,76698.87,0.0,-0.97276,2e-05,4.13494]
[1777303589700,47.32,76694.77,0.0,-0.97284,2e-05,4.12449]
[1777303590707,47.33,76708.51,0.0,-0.97256,2e-05,4.16058]
[1777303591715,47.33,76706.57,0.0,-0.97261,2e-05,4.15312]
[1777303592721,47.33,76692.01,0.0,-0.97291,2e-05,4.11538]
[1777303593728,47.33,76691.13,0.0,-0.97292,2e-05,4.11333]
[1777303598772,47.33,76685.74,0.0,-0.97302,2e-05,4.10083]
[1777303601793,47.33,76692.82,0.0,-0.97287,2e-05,4.11998]
[1777303602800,47.33,76701.61,0.0,-0.97269,2e-05,4.14307]
[1777303603806,47.34,76708.29,0.0,-0.97256,2e-05,4.1607]
[1777303604818,47.34,76702.98,0.0,-0.97266,2e-05,4.14702]
[1777303607837,47.34,76712.3,0.0,-0.97247,2e-05,4.17195]
[1777303608843,47.34,76719.23,0.0,-0.97233,2e-05,4.19028]
[1777303609851,47.34,76727.03,0.0,-0.97217,2e-05,4.21093]
[1777303610895,47.34,76739.58,0.0,-0.97191,2e-05,4.24415]
[1777303611875,47.34,76741.58,0.0,-0.97187,2e-05,4.2495]
[1777303613889,47.34,76735.31,0.0,-0.97199,2e-05,4.23302]
[1777303615903,47.34,76744.95,0.0,-0.97179,2e-05,4.25869]
[1777303616913,47.34,76738.5,0.0,-0.97193,2e-05,4.24155]
[1777303617917,47.34,76733.04,0.0,-0.97204,2e-05,4.2272]
[1777303618924,47.34,76740.11,0.0,-0.97189,2e-05,4.24599]
[1777303622955,47.34,76746.81,0.0,-0.97175,2e-05,4.26393]
[1777303624970,47.34,76737.42,0.0,-0.97195,2e-05,4.23905]
[1777303625975,47.34,76730.44,0.0,-0.97209,2e-05,4.22064]
[1777303627991,47.34,76739.65,0.0,-0.9719,2e-05,4.24515]
[1777303628999,47.34,76751.28,0.0,-0.97166,2e-05,4.27608]
[1777303630004,47.34,76756.93,0.0,-0.97154,2e-05,4.29113]
[1777303631012,47.34,76762.76,0.0,-0.97142,2e-05,4.30668]
[1777303635042,47.34,76769.62,0.0,-0.97128,2e-05,4.32481]
[1777303636050,47.34,76778.04,0.0,-0.9711,2e-05,4.34738]
[1777303638063,47.34,76771.0,0.0,-0.97125,2e-05,4.32818]
[1777303643099,47.35,76751.49,0.0,-0.97164,2e-05,4.27828]
[1777303644106,47.35,76744.81,0.0,-0.97177,2e-05,4.26119]
[1777303648137,47.35,76753.1,0.0,-0.9716,2e-05,4.28332]
[1777303653175,47.35,76748.15,0.0,-0.97172,2e-05,4.2674]
[1777303658207,47.35,76749.73,0.0,-0.97169,2e-05,4.27155]
[1777303662237,47.35,76755.09,0.0,-0.97158,2e-05,4.28519]
[1777303664252,47.35,76745.28,0.0,-0.97179,2e-05,4.25905]
[1777303665258,47.35,76732.03,0.0,-0.97206,2e-05,4.22398]
[1777303669288,47.35,76736.44,0.0,-0.97196,2e-05,4.23652]
[1777303672307,47.35,76727.22,0.0,-0.97215,2e-05,4.21234]
[1777303676352,47.35,76723.99,0.0,-0.97221,2e-05,4.20421]
[1777303680367,47.35,76710.46,0.0,-0.97249,2e-05,4.16915]
[1777303681373,47.35,76698.47,0.0,-0.97273,2e-05,4.13804]
[1777303684394,47.35,76704.25,0.0,-0.9726,2e-05,4.15374]
[1777303686407,47.36,76695.91,0.0,-0.97277,2e-05,4.1324]
[1777303689109,47.36,76693.21,0.0,-0.97282,2e-05,4.12606]
[1777303690434,47.36,76703.63,0.0,-0.97261,2e-05,4.15345]
[1777303691443,47.36,76715.76,0.0,-0.97236,2e-05,4.18542]
[1777303692448,47.36,76710.46,0.0,-0.97247,2e-05,4.17164]
[1777303693456,47.36,76708.63,0.0,-0.9725,2e-05,4.167]
[1777303699180,47.36,76707.13,0.0,-0.97252,2e-05,4.16403]
[1777303700506,47.36,76712.85,0.0,-0.97241,2e-05,4.17918]
[1777303701512,47.36,76714.75,0.0,-0.97237,2e-05,4.1843]
[1777303702524,47.36,76721.68,0.0,-0.97222,2e-05,4.20265]
[1777303703525,47.36,76725.03,0.0,-0.97216,2e-05,4.21157]
[1777303704533,47.36,76719.15,0.0,-0.97227,2e-05,4.19616]
[1777303705540,47.36,76724.94,0.0,-0.97216,2e-05,4.21153]
[1777303706547,47.36,76729.94,0.0,-0.97205,2e-05,4.22482]
[1777303707555,47.37,76735.58,0.0,-0.97193,2e-05,4.24043]
[1777303709250,47.37,76740.6,0.0,-0.97183,2e-05,4.25383]
[1777303714603,47.37,76746.22,0.0,-0.97172,2e-05,4.26638]
[1777303717624,47.37,76748.99,0.0,-0.97167,2e-05,4.27382]
[1777303720645,47.37,76754.78,0.0,-0.97155,2e-05,4.28932]
[1777303721652,47.37,76769.26,0.0,-0.97124,2e-05,4.32814]
[1777303722659,47.37,76769.39,0.0,-0.97124,2e-05,4.32841]
[1777303727694,47.37,76771.35,0.0,-0.9712,2e-05,4.33329]
[1777303730716,47.37,76766.27,0.0,-0.97131,2e-05,4.31936]
[1777303733743,47.36,76772.64,0.0,-0.97118,2e-05,4.33623]
[1777303737765,47.36,76764.7,0.0,-0.97136,2e-05,4.31347]
[1777303742806,47.36,76759.29,0.0,-0.97147,2e-05,4.29854]
[1777303743808,47.36,76751.57,0.0,-0.97164,2e-05,4.27783]
[1777303744817,47.36,76751.4,0.0,-0.97164,2e-05,4.27735]
[1777303749850,47.36,76750.84,0.0,-0.97165,2e-05,4.27569]
[1777303752872,47.36,76758.8,0.0,-0.97149,2e-05,4.29687]
[1777303754886,47.36,76759.4,0.0,-0.97148,2e-05,4.29834]
[1777303757906,47.36,76764.67,0.0,-0.97137,2e-05,4.31224]
[1777303762940,47.36,76765.18,0.0,-0.97136,2e-05,4.31313]
[1777303766968,47.35,76771.04,0.0,-0.97124,2e-05,4.3285]
[1777303767976,47.35,76769.73,0.0,-0.97127,2e-05,4.32484]
[1777303770996,47.35,76774.99,0.0,-0.97116,2e-05,4.33845]
[1777303776032,47.35,76780.88,0.0,-0.97106,2e-05,4.35106]
[1777303780068,47.35,76796.63,0.0,-0.97073,2e-05,4.39308]
[1777303781078,47.35,76795.51,0.0,-0.97076,2e-05,4.38958]
[1777303782081,47.35,76791.02,0.0,-0.97085,2e-05,4.37718]
[1777303784095,47.35,76787.79,0.0,-0.97093,2e-05,4.36809]
[1777303786109,47.34,76790.3,0.0,-0.97088,2e-05,4.37454]
[1777303787115,47.34,76796.39,0.0,-0.97075,2e-05,4.39087]
[1777303789130,47.34,76802.06,0.0,-0.97063,2e-05,4.40586]
[1777303790151,47.34,76819.56,0.0,-0.97025,2e-05,4.45376]
[1777303792159,47.34,76814.73,0.0,-0.97036,2e-05,4.43996]
[1777303793164,47.34,76807.92,0.0,-0.97051,2e-05,4.42104]
[1777303794171,47.34,76811.4,0.0,-0.97044,2e-05,4.43031]
[1777303795177,47.34,76817.07,0.0,-0.97032,2e-05,4.44559]
[1777303796184,47.34,76818.18,0.0,-0.9703,2e-05,4.44835]
[1777303798199,47.34,76825.13,0.0,-0.97015,2e-05,4.46685]
[1777303800216,47.33,76829.79,0.0,-0.97005,2e-05,4.47902]
[1777303802228,47.33,76840.1,0.0,-0.96983,2e-05,4.50682]
[1777303803235,47.33,76841.47,0.0,-0.96981,2e-05,4.51022]
[1777303805248,47.33,76839.2,0.0,-0.96986,2e-05,4.50311]
[1777303807264,47.32,76833.24,0.0,-0.97003,2e-05,4.4824]
[1777303808277,47.31,76825.05,0.0,-0.97021,2e-05,4.45946]
[1777303809277,47.31,76832.07,0.0,-0.97006,2e-05,4.47848]
[1777303810284,47.31,76835.39,0.0,-0.96999,2e-05,4.48729]
[1777303812316,47.29,76839.03,0.0,-0.96997,2e-05,4.48991]
[1777303814321,47.28,76826.37,0.0,-0.97028,2e-05,4.45091]
[1777303815323,47.28,76824.46,0.0,-0.97032,2e-05,4.44535]
[1777303816334,47.28,76816.52,0.0,-0.9705,2e-05,4.42327]
[1777303817337,47.28,76815.3,0.0,-0.97053,2e-05,4.41967]
[1777303822373,47.27,76820.85,0.0,-0.97042,2e-05,4.43331]
[1777303827407,47.27,76823.06,0.0,-0.97038,2e-05,4.4379]
[1777303831439,47.26,76829.93,0.0,-0.97026,2e-05,4.4529]
[1777303832445,47.26,76839.18,0.0,-0.97006,2e-05,4.47805]
[1777303836476,47.23,76844.23,0.0,-0.97004,2e-05,4.48091]
[1777303839494,47.21,76849.9,0.0,-0.96998,2e-05,4.48889]
[1777303842517,47.2,76856.07,0.0,-0.96985,2e-05,4.50482]
[1777303845537,47.2,76863.87,0.0,-0.96969,2e-05,4.52527]
[1777303850277,47.2,76869.37,0.0,-0.96959,2e-05,4.53883]
[1777303851579,47.19,76878.95,0.0,-0.96938,2e-05,4.56518]
[1777303852586,47.19,76883.34,0.0,-0.96929,2e-05,4.5765]
[1777303854601,47.19,76884.7,0.0,-0.96927,2e-05,4.57928]
[1777303856622,47.19,76878.58,0.0,-0.96941,2e-05,4.56107]
[1777303857622,47.18,76876.93,0.0,-0.96945,2e-05,4.55596]
[1777303858628,47.18,76882.07,0.0,-0.96934,2e-05,4.56989]
[1777303860347,47.18,76885.89,0.0,-0.96926,2e-05,4.58013]
[1777303862666,47.18,76890.01,0.0,-0.96918,2e-05,4.59017]
[1777303864675,47.17,76896.92,0.0,-0.96903,2e-05,4.60858]
[1777303866685,47.16,76902.28,0.0,-0.96896,2e-05,4.61748]
[1777303868699,47.12,76903.56,0.0,-0.96903,2e-05,4.60965]
[1777303870418,47.11,76908.92,0.0,-0.96895,2e-05,4.61919]
[1777303871720,47.09,76915.06,0.0,-0.96886,2e-05,4.63041]
[1777303872730,47.09,76915.35,0.0,-0.96886,2e-05,4.63064]
[1777303877764,47.02,76917.41,0.0,-0.96901,2e-05,4.613]
[1777303880487,46.99,76907.22,0.0,-0.96932,2e-05,4.57335]
[1777303881812,46.97,76910.18,0.0,-0.9693,2e-05,4.57603]
[1777303883830,46.94,76911.47,0.0,-0.96936,2e-05,4.56977]
[1777303884839,46.94,76922.81,0.0,-0.9691,2e-05,4.60134]
[1777303885841,46.93,76932.29,0.0,-0.96893,2e-05,4.62293]
[1777303886849,46.93,76936.67,0.0,-0.96884,2e-05,4.63482]
[1777303888874,46.91,76942.08,0.0,-0.96877,2e-05,4.64385]
[1777303890565,46.9,76959.76,0.0,-0.96838,2e-05,4.69326]
[1777303891887,46.89,76960.76,0.0,-0.96843,2e-05,4.68661]
[1777303892895,46.87,76967.4,0.0,-0.96833,2e-05,4.69905]
[1777303893902,46.85,76970.06,0.0,-0.96832,2e-05,4.69991]
[1777303898937,46.79,76972.81,0.0,-0.96842,2e-05,4.68754]
[1777303899945,46.78,76984.02,0.0,-0.9682,2e-05,4.71609]
[1777303900951,46.78,77003.43,0.0,-0.96775,2e-05,4.77204]
[1777303901958,46.78,77012.36,0.0,-0.96754,2e-05,4.79762]
[1777303902966,46.76,77011.57,0.0,-0.96761,2e-05,4.78967]
[1777303903973,46.75,77004.38,0.0,-0.96782,2e-05,4.76318]
[1777303905986,46.72,76997.33,0.0,-0.96807,2e-05,4.73225]
[1777303906993,46.7,77001.19,0.0,-0.96802,2e-05,4.73891]
[1777303908008,46.69,77013.83,0.0,-0.96776,2e-05,4.77108]
[1777303909007,46.68,77014.45,0.0,-0.96779,2e-05,4.7677]
[1777303910016,46.66,77009.35,0.0,-0.96795,2e-05,4.74771]
[1777303912031,46.65,77012.45,0.0,-0.96792,2e-05,4.75163]
[1777303913035,46.65,77014.38,0.0,-0.96788,2e-05,4.75676]
[1777303917064,46.63,77014.35,0.0,-0.96793,2e-05,4.75001]
[1777303922099,46.61,77025.79,0.0,-0.96772,2e-05,4.77635]
[1777303923106,46.61,77020.3,0.0,-0.96784,2e-05,4.762]
[1777303924113,46.61,77028.73,0.0,-0.96764,2e-05,4.78686]
[1777303925120,46.61,77028.42,0.0,-0.96765,2e-05,4.7861]
[1777303926127,46.62,77005.58,0.0,-0.96817,2e-05,4.72093]
[1777303927136,46.62,77009.79,0.0,-0.96807,2e-05,4.73343]
[1777303930156,46.62,76998.33,0.0,-0.96833,2e-05,4.70089]
[1777303931162,46.62,76997.16,0.0,-0.96835,2e-05,4.69779]
[1777303932169,46.62,76986.87,0.0,-0.96859,2e-05,4.66836]
[1777303933177,46.62,76982.0,0.0,-0.9687,2e-05,4.65444]
[1777303934191,46.62,76985.65,0.0,-0.96861,2e-05,4.66505]
[1777303936201,46.62,76977.92,0.0,-0.96879,2e-05,4.64304]
[1777303937205,46.62,76973.6,0.0,-0.96889,2e-05,4.6308]
[1777303938213,46.62,76972.53,0.0,-0.96891,2e-05,4.6279]
[1777303940226,46.62,76961.49,0.0,-0.96916,2e-05,4.59674]
[1777303941233,46.62,76959.58,0.0,-0.9692,2e-05,4.59153]
[1777303943247,46.63,76968.95,0.0,-0.96898,2e-05,4.61876]
[1777303944254,46.63,76967.89,0.0,-0.969,2e-05,4.61594]
[1777303946268,46.63,76964.5,0.0,-0.96907,2e-05,4.60694]
[1777303951304,46.63,76969.1,0.0,-0.96898,2e-05,4.61833]
[1777303953316,46.63,76961.16,0.0,-0.96915,2e-05,4.59638]
[1777303958352,46.64,76964.1,0.0,-0.96908,2e-05,4.60604]
[1777303963387,46.64,76963.55,0.0,-0.96908,2e-05,4.60568]
[1777303968422,46.64,76956.17,0.0,-0.96924,2e-05,4.58595]
[1777303973456,46.65,76958.23,0.0,-0.96918,2e-05,4.59313]
[1777303978492,46.65,76958.31,0.0,-0.96917,2e-05,4.59466]
[1777303982522,46.65,76953.1,0.0,-0.96928,2e-05,4.58089]
[1777303984536,46.66,76936.58,0.0,-0.96964,2e-05,4.53473]
[1777303985544,46.66,76941.63,0.0,-0.96953,2e-05,4.54932]
[1777303986551,46.66,76948.97,0.0,-0.96936,2e-05,4.57039]
[1777303988564,46.66,76953.88,0.0,-0.96924,2e-05,4.58486]
[1777303993601,46.66,76952.52,0.0,-0.96926,2e-05,4.58232]
[1777303994606,46.66,76960.23,0.0,-0.96909,2e-05,4.60449]
[1777303996625,46.67,76966.93,0.0,-0.96893,2e-05,4.62405]
[1777303997629,46.67,76979.3,0.0,-0.96865,2e-05,4.65967]
[1777304001656,46.67,76967.11,0.0,-0.96892,2e-05,4.62539]
[1777304002663,46.67,76957.48,0.0,-0.96914,2e-05,4.59814]
[1777304004677,46.67,76951.81,0.0,-0.96926,2e-05,4.58255]
[1777304006691,46.67,76945.62,0.0,-0.9694,2e-05,4.56555]
[1777304007702,46.67,76951.47,0.0,-0.96926,2e-05,4.58241]
[1777304008705,46.67,76960.59,0.0,-0.96905,2e-05,4.60859]
[1777304010720,46.67,76954.07,0.0,-0.9692,2e-05,4.59045]
[1777304012734,46.68,76948.68,0.0,-0.96933,2e-05,4.57295]
[1777304017769,46.68,76947.41,0.0,-0.96935,2e-05,4.57064]
[1777304021492,46.68,76938.74,0.0,-0.96954,2e-05,4.54719]
[1777304025827,46.69,76931.74,0.0,-0.96968,2e-05,4.52866]
[1777304027840,46.69,76928.63,0.0,-0.96975,2e-05,4.52059]
[1777304031562,46.69,76910.47,0.0,-0.97014,2e-05,4.47044]
[1777304032875,46.69,76906.98,0.0,-0.97022,2e-05,4.46044]
[1777304037910,46.69,76906.24,0.0,-0.97025,2e-05,4.4571]
[1777304041633,46.68,76916.11,0.0,-0.97004,2e-05,4.48365]
[1777304042948,46.68,76929.44,0.0,-0.96975,2e-05,4.52074]
[1777304043954,46.68,76926.98,0.0,-0.9698,2e-05,4.51346]
[1777304044961,46.68,76932.22,0.0,-0.96969,2e-05,4.52786]
[1777304045968,46.68,76930.64,0.0,-0.96973,2e-05,4.52303]
[1777304049996,46.67,76922.81,0.0,-0.96991,2e-05,4.49959]
[1777304053018,46.67,76924.98,0.0,-0.96987,2e-05,4.50471]
[1777304055032,46.67,76928.49,0.0,-0.9698,2e-05,4.51391]
[1777304057045,46.67,76935.09,0.0,-0.96966,2e-05,4.53179]
[1777304061793,46.66,76953.39,0.0,-0.96926,2e-05,4.58211]
[1777304062089,46.66,76953.39,0.0,-0.96926,2e-05,4.58171]
[1777304063097,46.66,76974.16,0.0,-0.9688,2e-05,4.64055]
[1777304064106,46.66,76967.75,0.0,-0.96895,2e-05,4.62165]
[1777304065111,46.66,76964.93,0.0,-0.96902,2e-05,4.61307]
[1777304067129,46.66,76971.57,0.0,-0.96887,2e-05,4.63104]
[1777304072158,46.65,76973.21,0.0,-0.96887,2e-05,4.63037]
[1777304076188,46.64,77009.79,0.0,-0.96805,2e-05,4.73419]
[1777304077193,46.64,77019.24,0.0,-0.96783,2e-05,4.76129]
[1777304078201,46.64,77019.92,0.0,-0.96782,2e-05,4.76279]
[1777304080217,46.63,77014.67,0.0,-0.96798,2e-05,4.74217]
[1777304082236,46.61,77013.54,0.0,-0.96805,2e-05,4.73387]
[1777304084244,46.61,77026.75,0.0,-0.96775,2e-05,4.7717]
[1777304085252,46.61,77028.46,0.0,-0.96771,2e-05,4.77629]
[1777304086259,46.61,77038.9,0.0,-0.96747,2e-05,4.80651]
[1777304087266,46.61,77040.49,0.0,-0.96744,2e-05,4.81071]
[1777304090287,46.6,77053.34,0.0,-0.96714,2e-05,4.84791]
[1777304091295,46.6,77052.01,0.0,-0.96717,2e-05,4.84417]
[1777304092301,46.6,77057.06,0.0,-0.96704,2e-05,4.85933]
[1777304094316,46.61,77060.32,0.0,-0.96696,2e-05,4.86934]
[1777304099355,46.61,77060.36,0.0,-0.96696,2e-05,4.87032]
[1777304100362,46.61,77051.85,0.0,-0.96716,2e-05,4.84527]
[1777304101372,46.61,77051.59,0.0,-0.96716,2e-05,4.84471]
[1777304105397,46.61,77048.41,0.0,-0.96723,2e-05,4.8362]
[1777304110433,46.61,77036.21,0.0,-0.96751,2e-05,4.80143]
[1777304111438,46.61,77033.27,0.0,-0.96758,2e-05,4.79275]
[1777304112454,46.61,77024.13,0.0,-0.96779,2e-05,4.76593]
[1777304113454,46.61,77015.43,0.0,-0.968,2e-05,4.74054]
[1777304114463,46.61,77013.12,0.0,-0.96805,2e-05,4.73386]
[1777304116476,46.61,77003.82,0.0,-0.96827,2e-05,4.70695]
[1777304117482,46.62,77017.09,0.0,-0.96796,2e-05,4.74562]
[1777304118489,46.62,77015.72,0.0,-0.96799,2e-05,4.74166]
[1777304123523,46.62,77016.23,0.0,-0.96797,2e-05,4.74331]
[1777304128559,46.62,77013.16,0.0,-0.96805,2e-05,4.73453]
[1777304130572,46.62,77023.66,0.0,-0.9678,2e-05,4.76523]
[1777304131580,46.62,77019.55,0.0,-0.96791,2e-05,4.75044]
[1777304136616,46.62,77019.77,0.0,-0.96791,2e-05,4.7511]
[1777304139638,46.62,77041.31,0.0,-0.9674,2e-05,4.81466]
[1777304140645,46.62,77046.02,0.0,-0.96728,2e-05,4.82887]
[1777304142658,46.62,77045.41,0.0,-0.96729,2e-05,4.82767]
[1777304143667,46.62,77034.12,0.0,-0.96756,2e-05,4.79474]
[1777304144673,46.62,77033.92,0.0,-0.96756,2e-05,4.79452]
[1777304145680,46.62,77046.62,0.0,-0.96726,2e-05,4.83228]
[1777304146687,46.62,77049.5,0.0,-0.96718,2e-05,4.84139]
[1777304151721,46.63,77055.96,0.0,-0.96702,2e-05,4.86188]
[1777304153736,46.63,77064.58,0.0,-0.96681,2e-05,4.88774]
[1777304155752,46.63,77056.43,0.0,-0.967,2e-05,4.86428]
[1777304156757,46.63,77049.83,0.0,-0.96716,2e-05,4.84473]
[1777304157763,46.63,77052.55,0.0,-0.96709,2e-05,4.85309]
[1777304159777,46.63,77056.0,0.0,-0.967,2e-05,4.86416]
[1777304164813,46.64,77051.89,0.0,-0.96708,2e-05,4.85342]
[1777304166826,46.64,77045.77,0.0,-0.96723,2e-05,4.83597]
[1777304168840,46.64,77052.22,0.0,-0.96707,2e-05,4.85564]
[1777304173874,46.65,77035.34,0.0,-0.96746,2e-05,4.80702]
[1777304174882,46.64,77018.11,0.0,-0.96787,2e-05,4.75622]
[1777304179933,46.64,77014.61,0.0,-0.96796,2e-05,4.74495]
[1777304181947,46.64,77003.48,0.0,-0.96822,2e-05,4.71209]
[1777304182953,46.64,77008.91,0.0,-0.96809,2e-05,4.72766]
[1777304183962,46.64,77012.39,0.0,-0.96802,2e-05,4.73714]
[1777304188996,46.63,77009.86,0.0,-0.9681,2e-05,4.72654]
[1777304194034,46.62,77008.95,0.0,-0.96817,2e-05,4.71792]
[1777304197054,46.61,77001.58,0.0,-0.96836,2e-05,4.69465]
[1777304198061,46.61,77002.91,0.0,-0.96833,2e-05,4.69789]
[1777304200075,46.61,76996.1,0.0,-0.9685,2e-05,4.67699]
[1777304202803,46.61,76985.36,0.0,-0.96875,2e-05,4.64492]
[1777304204105,46.6,76982.55,0.0,-0.96883,2e-05,4.63577]
[1777304205112,46.6,76976.63,0.0,-0.96896,2e-05,4.61831]
[1777304206118,46.6,76975.03,0.0,-0.969,2e-05,4.61325]
[1777304211152,46.59,76970.95,0.0,-0.96912,2e-05,4.59931]
[1777304214178,46.58,76983.56,0.0,-0.96887,2e-05,4.63012]
[1777304215182,46.58,76987.67,0.0,-0.96878,2e-05,4.64144]
[1777304220216,46.57,76987.65,0.0,-0.9688,2e-05,4.63891]
[1777304225252,46.56,76990.21,0.0,-0.96876,2e-05,4.64382]
[1777304230288,46.56,76995.18,0.0,-0.96867,2e-05,4.65567]
[1777304232307,46.55,77005.35,0.0,-0.96844,2e-05,4.68402]
[1777304233316,46.55,77016.6,0.0,-0.96819,2e-05,4.71609]
[1777304234316,46.55,77024.39,0.0,-0.96801,2e-05,4.73817]
[1777304235323,46.55,77033.95,0.0,-0.96779,2e-05,4.76547]
[1777304236330,46.55,77037.53,0.0,-0.96771,2e-05,4.77527]
[1777304237337,46.55,77044.77,0.0,-0.96755,2e-05,4.79624]
[1777304238344,46.54,77049.45,0.0,-0.96744,2e-05,4.8097]
[1777304240358,46.54,77056.13,0.0,-0.96729,2e-05,4.82872]
[1777304241365,46.54,77059.6,0.0,-0.96721,2e-05,4.8386]
[1777304243379,46.54,77060.29,0.0,-0.9672,2e-05,4.83983]
[1777304245393,46.54,77054.95,0.0,-0.96733,2e-05,4.82326]
[1777304250427,46.53,77045.98,0.0,-0.96756,2e-05,4.79495]
[1777304251436,46.53,77043.76,0.0,-0.96763,2e-05,4.78532]
[1777304254462,46.53,77034.42,0.0,-0.96786,2e-05,4.75701]
[1777304255468,46.53,77027.39,0.0,-0.96802,2e-05,4.73621]
[1777304256534,46.53,77026.08,0.0,-0.96806,2e-05,4.73216]
[1777304261563,46.52,77031.81,0.0,-0.96793,2e-05,4.74769]
[1777304262571,46.52,77036.92,0.0,-0.96783,2e-05,4.75999]
[1777304263577,46.51,77038.3,0.0,-0.96782,2e-05,4.76118]
[1777304267606,46.48,77031.55,0.0,-0.96807,2e-05,4.73026]
[1777304268613,46.48,77030.94,0.0,-0.96809,2e-05,4.72824]
[1777304273652,46.47,77031.23,0.0,-0.96809,2e-05,4.72783]
[1777304277679,46.46,77031.46,0.0,-0.96812,2e-05,4.72512]
[1777304278682,46.46,77028.44,0.0,-0.96819,2e-05,4.71606]
[1777304280698,46.46,77019.68,0.0,-0.9684,2e-05,4.68969]
[1777304281706,46.46,77017.76,0.0,-0.96845,2e-05,4.6835]
[1777304286740,46.45,77022.85,0.0,-0.96836,2e-05,4.69518]
[1777304291775,46.41,77017.86,0.0,-0.96859,2e-05,4.66665]
[1777304292782,46.41,77016.08,0.0,-0.96863,2e-05,4.66093]
[1777304297817,46.4,77014.47,0.0,-0.96869,2e-05,4.65352]
[1777304299831,46.4,77008.45,0.0,-0.96884,2e-05,4.63511]
[1777304301845,46.38,77017.85,0.0,-0.96867,2e-05,4.65663]
[1777304302853,46.37,77021.74,0.0,-0.96862,2e-05,4.66257]
[1777304305873,46.32,77020.22,0.0,-0.96879,2e-05,4.64172]
[1777304310908,46.28,77015.75,0.0,-0.96902,2e-05,4.61276]
[1777304315943,46.25,77016.16,0.0,-0.96912,2e-05,4.60053]
[1777304319971,46.24,77010.55,0.0,-0.96926,2e-05,4.58268]
[1777304321986,46.24,77005.5,0.0,-0.96938,2e-05,4.56739]
[1777304324000,46.24,77011.0,0.0,-0.96926,2e-05,4.58231]
[1777304327021,46.23,77014.99,0.0,-0.96918,2e-05,4.59243]
[1777304332056,46.23,77014.33,0.0,-0.96922,2e-05,4.5883]
[1777304333062,46.22,77023.6,0.0,-0.96901,2e-05,4.61448]
[1777304334072,46.22,77028.98,0.0,-0.96889,2e-05,4.62949]
[1777304339107,46.22,77033.79,0.0,-0.9688,2e-05,4.64079]
[1777304344143,46.21,77030.69,0.0,-0.96889,2e-05,4.62924]
[1777304346156,46.21,77019.89,0.0,-0.96915,2e-05,4.59709]
[1777304347163,46.21,77021.4,0.0,-0.96911,2e-05,4.60139]
[1777304352198,46.2,77025.09,0.0,-0.96905,2e-05,4.60967]
[1777304354212,46.2,77024.81,0.0,-0.96906,2e-05,4.60789]
[1777304359247,46.19,77024.55,0.0,-0.96909,2e-05,4.60473]
[1777304361261,46.19,77018.46,0.0,-0.96923,2e-05,4.58626]
[1777304362268,46.19,77014.84,0.0,-0.96932,2e-05,4.57542]
[1777304367309,46.18,77019.46,0.0,-0.96923,2e-05,4.58648]
[1777304371331,46.18,77026.44,0.0,-0.9691,2e-05,4.60245]
[1777304372338,46.17,77027.67,0.0,-0.96908,2e-05,4.60551]
[1777304377373,46.17,77033.56,0.0,-0.96896,2e-05,4.62005]
[1777304379387,46.17,77038.02,0.0,-0.96887,2e-05,4.63234]
[1777304381401,46.16,77051.09,0.0,-0.96857,2e-05,4.67004]
[1777304382408,46.16,77049.28,0.0,-0.96861,2e-05,4.66461]
[1777304385429,46.16,77044.01,0.0,-0.96874,2e-05,4.64754]
[1777304386436,46.16,77045.76,0.0,-0.96871,2e-05,4.65249]
[1777304391471,46.16,77045.4,0.0,-0.96871,2e-05,4.65194]
[1777304396506,46.17,77034.96,0.0,-0.96893,2e-05,4.62394]
[1777304397513,46.17,77034.23,0.0,-0.96894,2e-05,4.62232]
[1777304402552,46.17,77038.61,0.0,-0.96884,2e-05,4.63589]
[1777304403556,46.17,77045.83,0.0,-0.96867,2e-05,4.65673]
[1777304404562,46.17,77056.6,0.0,-0.96842,2e-05,4.68795]
[1777304405569,46.17,77063.36,0.0,-0.96827,2e-05,4.70753]
[1777304406577,46.17,77062.37,0.0,-0.96829,2e-05,4.70442]
[1777304411612,46.17,77060.04,0.0,-0.96835,2e-05,4.69721]
[1777304413625,46.17,77062.48,0.0,-0.96828,2e-05,4.70515]
[1777304415641,46.17,77066.4,0.0,-0.96819,2e-05,4.7174]
[1777304416658,46.17,77060.41,0.0,-0.96832,2e-05,4.70024]
[1777304417653,46.17,77055.89,0.0,-0.96843,2e-05,4.68744]
[1777304418660,46.18,77043.67,0.0,-0.96871,2e-05,4.65231]
[1777304419668,46.18,77036.25,0.0,-0.96887,2e-05,4.6313]
[1777304420679,46.18,77036.11,0.0,-0.96888,2e-05,4.63083]
[1777304423696,46.17,77017.82,0.0,-0.9693,2e-05,4.57752]
[1777304424704,46.17,77011.28,0.0,-0.96945,2e-05,4.55839]
[1777304425711,46.17,77012.18,0.0,-0.96943,2e-05,4.56059]
[1777304429739,46.17,77005.91,0.0,-0.96959,2e-05,4.5412]
[1777304433772,46.16,77023.27,0.0,-0.96922,2e-05,4.58681]
[1777304434775,46.16,77027.04,0.0,-0.96914,2e-05,4.59722]
[1777304436789,46.16,77031.06,0.0,-0.96906,2e-05,4.6079]
[1777304441826,46.15,77030.22,0.0,-0.96909,2e-05,4.6032]
[1777304446862,46.15,77032.67,0.0,-0.96904,2e-05,4.61019]
[1777304451897,46.15,77032.09,0.0,-0.96905,2e-05,4.60843]
[1777304456932,46.15,77024.24,0.0,-0.96925,2e-05,4.58361]
[1777304457939,46.15,77018.96,0.0,-0.96937,2e-05,4.56805]
[1777304458947,46.15,77019.73,0.0,-0.96936,2e-05,4.56988]
[1777304462976,46.14,77030.71,0.0,-0.96912,2e-05,4.59986]
[1777304463983,46.14,77021.61,0.0,-0.96933,2e-05,4.57326]
[1777304464991,46.14,77025.08,0.0,-0.96926,2e-05,4.58283]
[1777304469032,46.13,77039.74,0.0,-0.96893,2e-05,4.62344]
[1777304470040,46.13,77043.76,0.0,-0.96885,2e-05,4.6346]
[1777304471046,46.13,77052.87,0.0,-0.96864,2e-05,4.66054]
[1777304472057,46.13,77055.34,0.0,-0.96858,2e-05,4.66747]
[1777304475077,46.13,77063.8,0.0,-0.96839,2e-05,4.69188]
[1777304476082,46.13,77063.53,0.0,-0.96841,2e-05,4.68945]
[1777304481119,46.13,77067.36,0.0,-0.9683,2e-05,4.70258]
[1777304486155,46.14,77066.29,0.0,-0.96831,2e-05,4.70112]
[1777304491190,46.14,77067.66,0.0,-0.96828,2e-05,4.70487]
[1777304495218,46.15,77074.04,0.0,-0.96812,2e-05,4.72517]
[1777304500267,46.15,77067.59,0.0,-0.96825,2e-05,4.70816]
[1777304503282,46.16,77063.62,0.0,-0.96834,2e-05,4.69783]
[1777304505297,46.16,77054.64,0.0,-0.96854,2e-05,4.67191]
[1777304506303,46.16,77051.96,0.0,-0.9686,2e-05,4.66401]
[1777304508318,46.16,77050.96,0.0,-0.96863,2e-05,4.66094]
[1777304510332,46.15,77041.19,0.0,-0.96886,2e-05,4.63203]
[1777304511339,46.15,77038.29,0.0,-0.96893,2e-05,4.6232]
[1777304514361,46.15,77032.0,0.0,-0.96908,2e-05,4.60376]
[1777304518388,46.14,77025.92,0.0,-0.96924,2e-05,4.58467]
[1777304522416,46.14,77034.51,0.0,-0.96905,2e-05,4.60787]
[1777304523422,46.14,77036.22,0.0,-0.96902,2e-05,4.61237]
[1777304528459,46.12,77042.54,0.0,-0.96892,2e-05,4.62453]
[1777304530473,46.12,77048.73,0.0,-0.96879,2e-05,4.64153]
[1777304531479,46.12,77056.0,0.0,-0.96862,2e-05,4.66258]
[1777304532487,46.12,77068.33,0.0,-0.96833,2e-05,4.69846]
[1777304533494,46.12,77070.91,0.0,-0.96827,2e-05,4.70585]
[1777304538540,46.12,77070.08,0.0,-0.96828,2e-05,4.70531]
[1777304543578,46.13,77063.95,0.0,-0.9684,2e-05,4.68934]
[1777304546599,46.13,77063.5,0.0,-0.9684,2e-05,4.68929]
[1777304548612,46.13,77070.73,0.0,-0.96823,2e-05,4.71127]
[1777304550625,46.14,77073.1,0.0,-0.96817,2e-05,4.71898]
[1777304555347,46.14,77071.14,0.0,-0.96821,2e-05,4.71243]
[1777304557674,46.14,77080.51,0.0,-0.96799,2e-05,4.74074]
[1777304559688,46.15,77093.15,0.0,-0.96768,2e-05,4.77875]
[1777304560696,46.15,77092.69,0.0,-0.96769,2e-05,4.77769]
[1777304562710,46.15,77095.29,0.0,-0.96763,2e-05,4.78596]
[1777304565730,46.15,77089.56,0.0,-0.96775,2e-05,4.76983]
[1777304570765,46.16,77083.71,0.0,-0.96788,2e-05,4.75404]
[1777304573787,46.16,77076.18,0.0,-0.96805,2e-05,4.73285]
[1777304574795,46.16,77076.52,0.0,-0.96804,2e-05,4.7342]
[1777304579863,46.16,77068.92,0.0,-0.96823,2e-05,4.71092]
[1777304581849,46.16,77050.04,0.0,-0.96867,2e-05,4.6555]
[1777304582855,46.16,77051.45,0.0,-0.96864,2e-05,4.65953]
[1777304585876,46.15,77040.89,0.0,-0.96888,2e-05,4.62868]
[1777304586883,46.15,77039.66,0.0,-0.96891,2e-05,4.62469]
[1777304591918,46.15,77042.29,0.0,-0.96887,2e-05,4.63014]
[1777304594939,46.14,77052.37,0.0,-0.96865,2e-05,4.65802]
[1777304595946,46.14,77053.52,0.0,-0.96863,2e-05,4.66086]
[1777304598967,46.14,77058.63,0.0,-0.96852,2e-05,4.67424]
[1777304600981,46.14,77064.55,0.0,-0.96839,2e-05,4.69091]
[1777304606016,46.13,77065.85,0.0,-0.96836,2e-05,4.69417]
[1777304607023,46.13,77076.28,0.0,-0.96812,2e-05,4.72462]
[1777304608037,46.13,77078.9,0.0,-0.96806,2e-05,4.73216]
[1777304610050,46.13,77084.91,0.0,-0.96792,2e-05,4.7495]
[1777304612064,46.14,77091.19,0.0,-0.96778,2e-05,4.76608]
[1777304617099,46.14,77080.11,0.0,-0.96803,2e-05,4.73537]
[1777304618111,46.14,77078.33,0.0,-0.96807,2e-05,4.73057]
[1777304620122,46.14,77071.91,0.0,-0.96821,2e-05,4.71263]
[1777304621128,46.15,77066.31,0.0,-0.96834,2e-05,4.69671]
[1777304622133,46.14,77063.98,0.0,-0.96839,2e-05,4.68937]
[1777304627169,46.14,77063.09,0.0,-0.96843,2e-05,4.68498]
[1777304632204,46.13,77070.61,0.0,-0.96827,2e-05,4.70478]
[1777304633212,46.13,77075.41,0.0,-0.96816,2e-05,4.71872]
[1777304634218,46.13,77074.8,0.0,-0.96818,2e-05,4.71677]
[1777304639253,46.13,77073.05,0.0,-0.96822,2e-05,4.71089]
[1777304644288,46.13,77067.41,0.0,-0.96836,2e-05,4.6937]
[1777304645295,46.13,77065.88,0.0,-0.9684,2e-05,4.68871]
[1777304648318,46.12,77071.28,0.0,-0.96828,2e-05,4.70339]
[1777304649323,46.12,77076.64,0.0,-0.96816,2e-05,4.71899]
[1777304650331,46.12,77077.13,0.0,-0.96815,2e-05,4.7203]
[1777304655366,46.12,77072.97,0.0,-0.96825,2e-05,4.70736]
[1777304656372,46.12,77062.98,0.0,-0.96849,2e-05,4.67803]
[1777304657380,46.12,77060.14,0.0,-0.96856,2e-05,4.66925]
[1777304658385,46.12,77054.86,0.0,-0.96868,2e-05,4.65341]
[1777304659396,46.12,77053.88,0.0,-0.96871,2e-05,4.6501]
[1777304664432,46.11,77053.74,0.0,-0.96873,2e-05,4.64746]
[1777304668459,46.11,77053.07,0.0,-0.96876,2e-05,4.64367]
[1777304673492,46.1,77052.17,0.0,-0.96882,2e-05,4.63562]
[1777304676513,46.1,77046.05,0.0,-0.96897,2e-05,4.61701]
[1777304677520,46.09,77040.15,0.0,-0.96911,2e-05,4.59954]
[1777304678527,46.09,77039.43,0.0,-0.96913,2e-05,4.59665]
[1777304682557,46.09,77034.32,0.0,-0.96926,2e-05,4.58044]
[1777304687591,46.08,77041.11,0.0,-0.96912,2e-05,4.59814]
[1777304692625,46.08,77039.35,0.0,-0.96918,2e-05,4.59109]
[1777304697663,46.07,77044.56,0.0,-0.96907,2e-05,4.60409]
[1777304700685,46.07,77050.33,0.0,-0.96895,2e-05,4.61994]
[1777304701691,46.07,77043.63,0.0,-0.96911,2e-05,4.59972]
[1777304702698,46.07,77039.86,0.0,-0.9692,2e-05,4.58845]
[1777304707732,46.06,77043.39,0.0,-0.96913,2e-05,4.59673]
[1777304710754,46.06,77048.85,0.0,-0.96902,2e-05,4.61129]
[1777304716492,46.05,77047.35,0.0,-0.96907,2e-05,4.60488]
[1777304721834,46.04,77047.52,0.0,-0.96908,2e-05,4.6029]
[1777304722838,46.04,77031.21,0.0,-0.96946,2e-05,4.55555]
[1777304723846,46.04,77027.79,0.0,-0.96954,2e-05,4.54542]
[1777304726562,46.04,77015.72,0.0,-0.96982,2e-05,4.51003]
[1777304727873,46.04,77015.9,0.0,-0.96982,2e-05,4.51028]
[1777304732909,46.03,77017.21,0.0,-0.96982,2e-05,4.50997]
[1777304736946,46.03,77024.7,0.0,-0.96966,2e-05,4.52994]
[1777304737950,46.03,77041.36,0.0,-0.96928,2e-05,4.57773]
[1777304738957,46.03,77044.38,0.0,-0.96922,2e-05,4.58604]
[1777304743992,46.02,77046.73,0.0,-0.96918,2e-05,4.59082]
[1777304749028,46.02,77047.59,0.0,-0.96917,2e-05,4.59133]
[1777304753055,46.01,77038.37,0.0,-0.9694,2e-05,4.56324]
[1777304754063,46.01,77038.3,0.0,-0.9694,2e-05,4.5627]
[1777304759097,46.01,77041.06,0.0,-0.96935,2e-05,4.56891]
[1777304764134,46.0,77039.17,0.0,-0.96941,2e-05,4.56178]
[1777304769171,46.0,77038.84,0.0,-0.96943,2e-05,4.55921]
[1777304771185,46.0,77032.84,0.0,-0.96957,2e-05,4.54135]
[1777304777226,45.99,77026.22,0.0,-0.96974,2e-05,4.52062]
[1777304778234,45.99,77019.5,0.0,-0.96989,2e-05,4.50117]
[1777304779241,45.99,77016.91,0.0,-0.96995,2e-05,4.49354]
[1777304781255,45.99,77011.4,0.0,-0.97008,2e-05,4.47742]
[1777304783270,45.99,76997.43,0.0,-0.97039,2e-05,4.43749]
[1777304784276,45.99,76997.51,0.0,-0.97039,2e-05,4.43756]
[1777304785282,45.99,77004.96,0.0,-0.97023,2e-05,4.45844]
[1777304786290,45.99,77000.5,0.0,-0.97033,2e-05,4.44566]
[1777304790318,45.98,77005.88,0.0,-0.97021,2e-05,4.46014]
[1777304795353,45.98,77002.46,0.0,-0.97031,2e-05,4.44686]
[1777304800388,45.98,77000.42,0.0,-0.97037,2e-05,4.44026]
[1777304805422,45.98,76996.67,0.0,-0.97046,2e-05,4.42892]
[1777304810457,45.98,76991.37,0.0,-0.97058,2e-05,4.41332]
[1777304815493,45.97,77000.27,0.0,-0.97039,2e-05,4.43779]
[1777304816501,45.97,77001.33,0.0,-0.97036,2e-05,4.44063]
[1777304821539,45.97,77001.17,0.0,-0.97037,2e-05,4.43946]
[1777304823549,45.97,76994.81,0.0,-0.97052,2e-05,4.4213]
[1777304825563,45.97,76988.69,0.0,-0.97065,2e-05,4.40391]
[1777304826571,45.97,76987.1,0.0,-0.97069,2e-05,4.39939]
[1777304827580,45.97,76981.09,0.0,-0.97082,2e-05,4.38251]
[1777304828586,45.97,76974.34,0.0,-0.97097,2e-05,4.36365]
[1777304829593,45.97,76969.33,0.0,-0.97108,2e-05,4.34972]
[1777304830604,45.97,76965.57,0.0,-0.97116,2e-05,4.33931]
[1777304835635,45.97,76973.02,0.0,-0.971,2e-05,4.36026]
[1777304838656,45.97,76974.07,0.0,-0.97097,2e-05,4.36328]
[1777304841681,45.97,76977.86,0.0,-0.97089,2e-05,4.37398]
[1777304843690,45.97,76974.51,0.0,-0.97096,2e-05,4.36467]
[1777304846717,45.97,76974.54,0.0,-0.97096,2e-05,4.36483]
[1777304847718,45.97,76980.73,0.0,-0.97082,2e-05,4.38219]
[1777304848726,45.97,76984.63,0.0,-0.97074,2e-05,4.39311]
[1777304850739,45.97,76986.75,0.0,-0.97069,2e-05,4.39901]
[1777304855778,45.97,76990.49,0.0,-0.97063,2e-05,4.4067]
[1777304857474,45.97,77004.83,0.0,-0.97031,2e-05,4.44703]
[1777304857792,45.97,77004.83,0.0,-0.97031,2e-05,4.44693]
[1777304858802,45.97,76997.5,0.0,-0.97047,2e-05,4.42615]
[1777304860814,45.97,76966.01,0.0,-0.97117,2e-05,4.33797]
[1777304861822,45.97,76960.74,0.0,-0.97128,2e-05,4.32343]
[1777304862828,45.97,76958.08,0.0,-0.97134,2e-05,4.31617]
[1777304867544,45.97,76951.04,0.0,-0.97149,2e-05,4.29717]
[1777304872897,45.97,76951.85,0.0,-0.97146,2e-05,4.30018]
[1777304877933,45.98,76951.82,0.0,-0.97146,2e-05,4.30073]
[1777304881964,45.98,76944.58,0.0,-0.97161,2e-05,4.28134]
[1777304882975,45.98,76932.23,0.0,-0.97187,2e-05,4.24765]
[1777304883980,45.98,76932.23,0.0,-0.97187,2e-05,4.24789]
[1777304884988,45.98,76942.75,0.0,-0.97164,2e-05,4.27693]
[1777304885993,45.98,76943.29,0.0,-0.97163,2e-05,4.27858]
[1777304889015,45.98,76944.42,0.0,-0.9716,2e-05,4.28215]
[1777304892035,45.98,76941.56,0.0,-0.97166,2e-05,4.27477]
[1777304895057,45.98,76935.35,0.0,-0.97179,2e-05,4.25825]
[1777304897757,45.99,76918.62,0.0,-0.97214,2e-05,4.21329]
[1777304900092,45.99,76911.92,0.0,-0.97228,2e-05,4.19567]
[1777304905128,45.99,76906.31,0.0,-0.97238,2e-05,4.18198]
[1777304906134,45.99,76902.56,0.0,-0.97246,2e-05,4.17218]
[1777304909155,46.0,76908.94,0.0,-0.97232,2e-05,4.19045]
[1777304911168,46.0,76914.02,0.0,-0.97222,2e-05,4.20225]
[1777304915204,46.0,76908.18,0.0,-0.97233,2e-05,4.18765]
[1777304916209,46.0,76904.84,0.0,-0.9724,2e-05,4.17896]
[1777304918224,46.0,76910.04,0.0,-0.97229,2e-05,4.19369]
[1777304920238,46.01,76902.98,0.0,-0.97243,2e-05,4.17527]
[1777304922252,46.01,76904.77,0.0,-0.97239,2e-05,4.18082]
[1777304926281,46.01,76906.24,0.0,-0.97234,2e-05,4.18614]
[1777304930308,46.02,76914.66,0.0,-0.97216,2e-05,4.21023]
[1777304931315,46.02,76915.76,0.0,-0.97213,2e-05,4.21349]
[1777304934336,46.02,76920.81,0.0,-0.97202,2e-05,4.22802]
[1777304935343,46.02,76928.56,0.0,-0.97185,2e-05,4.24941]
[1777304936350,46.02,76923.63,0.0,-0.97196,2e-05,4.23617]
[1777304937356,46.02,76922.8,0.0,-0.97197,2e-05,4.23415]
[1777304942392,46.02,76917.57,0.0,-0.97207,2e-05,4.22119]
[1777304944406,46.03,76912.54,0.0,-0.97217,2e-05,4.20807]
[1777304945413,46.03,76907.23,0.0,-0.97228,2e-05,4.19397]
[1777304947427,46.03,76899.61,0.0,-0.97244,2e-05,4.17401]
[1777304948435,46.03,76894.11,0.0,-0.97255,2e-05,4.15954]
[1777304949441,46.03,76899.2,0.0,-0.97244,2e-05,4.1736]
[1777304950448,46.03,76893.49,0.0,-0.97256,2e-05,4.15856]
[1777304951454,46.03,76891.44,0.0,-0.9726,2e-05,4.15341]
[1777304954478,46.04,76884.13,0.0,-0.97274,2e-05,4.1349]
[1777304955482,46.04,76881.33,0.0,-0.9728,2e-05,4.1278]
[1777304957497,46.04,76869.64,0.0,-0.97303,2e-05,4.09742]
[1777304958504,46.04,76869.6,0.0,-0.97303,2e-05,4.09776]
[1777304963539,46.05,76875.08,0.0,-0.9729,2e-05,4.11461]
[1777304964552,46.05,76875.7,0.0,-0.97288,2e-05,4.11667]
[1777304966560,46.05,76867.59,0.0,-0.97304,2e-05,4.09591]
[1777304970589,46.06,76861.65,0.0,-0.97315,2e-05,4.08191]
[1777304974621,46.06,76858.61,0.0,-0.97321,2e-05,4.07316]
[1777304976635,46.06,76852.98,0.0,-0.97332,2e-05,4.05923]
[1777304980664,46.07,76846.96,0.0,-0.97343,2e-05,4.04536]
[1777304981673,46.07,76845.48,0.0,-0.97345,2e-05,4.042]
[1777304984693,46.08,76842.12,0.0,-0.97351,2e-05,4.03482]
[1777304989727,46.09,76828.25,0.0,-0.97377,2e-05,4.00118]
[1777304990734,46.09,76821.8,0.0,-0.97389,2e-05,3.98495]
[1777304991742,46.09,76814.67,0.0,-0.97403,2e-05,3.96703]
[1777304992749,46.09,76807.82,0.0,-0.97416,2e-05,3.94992]
[1777304993757,46.09,76805.49,0.0,-0.9742,2e-05,3.94457]
[1777304996779,46.1,76821.17,0.0,-0.97387,2e-05,3.98726]
[1777304997786,46.1,76822.06,0.0,-0.97385,2e-05,3.99018]
[1777305000807,46.11,76814.68,0.0,-0.97398,2e-05,3.97279]
[1777305005884,46.12,76795.42,0.0,-0.97434,2e-05,3.92598]
[1777305007901,46.12,76798.02,0.0,-0.97427,2e-05,3.93466]
[1777305009915,46.13,76779.48,0.0,-0.97463,2e-05,3.88848]
[1777305010922,46.13,76788.12,0.0,-0.97445,2e-05,3.91132]
[1777305011930,46.13,76793.39,0.0,-0.97434,2e-05,3.92555]
[1777305012936,46.13,76804.33,0.0,-0.97412,2e-05,3.95442]
[1777305014950,46.14,76816.84,0.0,-0.97386,2e-05,3.9881]
[1777305016964,46.14,76825.04,0.0,-0.97369,2e-05,4.0106]
[1777305017971,46.14,76838.43,0.0,-0.97342,2e-05,4.04621]
[1777305023007,46.15,76839.16,0.0,-0.97338,2e-05,4.05062]
[1777305028041,46.16,76835.72,0.0,-0.97343,2e-05,4.04405]
[1777305030055,46.16,76815.28,0.0,-0.97384,2e-05,3.99167]
[1777305035091,46.17,76820.17,0.0,-0.97373,2e-05,4.00485]
[1777305038115,46.17,76815.15,0.0,-0.97382,2e-05,3.9935]
[1777305043151,46.18,76813.21,0.0,-0.97383,2e-05,3.99135]
[1777305045165,46.18,76819.05,0.0,-0.97371,2e-05,4.0077]
[1777305048186,46.19,76824.59,0.0,-0.97358,2e-05,4.0239]
[1777305049193,46.19,76827.26,0.0,-0.97352,2e-05,4.03143]
[1777305054228,46.2,76827.28,0.0,-0.9735,2e-05,4.03407]
[1777305059263,46.21,76822.18,0.0,-0.97359,2e-05,4.02324]
[1777305060270,46.21,76818.39,0.0,-0.97366,2e-05,4.01386]
[1777305064298,46.22,76824.59,0.0,-0.97352,2e-05,4.03225]
[1777305070044,46.22,76825.27,0.0,-0.97348,2e-05,4.03712]
[1777305074374,46.23,76815.66,0.0,-0.97366,2e-05,4.01398]
[1777305075376,46.23,76814.93,0.0,-0.97367,2e-05,4.0126]
[1777305080411,46.24,76814.53,0.0,-0.97365,2e-05,4.01422]
[1777305085446,46.25,76812.98,0.0,-0.97366,2e-05,4.0128]
[1777305090481,46.26,76813.29,0.0,-0.97364,2e-05,4.01618]
[1777305095516,46.26,76812.96,0.0,-0.97364,2e-05,4.01536]
[1777305099544,46.27,76825.97,0.0,-0.97336,2e-05,4.05147]
[1777305100551,46.27,76829.4,0.0,-0.97329,2e-05,4.06094]
[1777305103280,46.27,76839.54,0.0,-0.97307,2e-05,4.08896]
[1777305104579,46.28,76841.05,0.0,-0.97304,2e-05,4.09333]
[1777305107604,46.28,76854.49,0.0,-0.97275,2e-05,4.13012]
[1777305108607,46.28,76855.9,0.0,-0.97272,2e-05,4.13419]
[1777305109614,46.28,76861.25,0.0,-0.97261,2e-05,4.14877]
[1777305110621,46.28,76862.56,0.0,-0.97258,2e-05,4.15255]
[1777305113643,46.28,76874.24,0.0,-0.97233,2e-05,4.18465]
[1777305114650,46.28,76873.44,0.0,-0.97234,2e-05,4.18271]
[1777305116665,46.29,76881.09,0.0,-0.97218,2e-05,4.20375]
[1777305117670,46.29,76885.12,0.0,-0.9721,2e-05,4.21481]
[1777305122706,46.29,76878.01,0.0,-0.97225,2e-05,4.19549]
[1777305125737,46.29,76869.65,0.0,-0.97242,2e-05,4.17303]
[1777305126743,46.29,76857.19,0.0,-0.97268,2e-05,4.13982]
[1777305130773,46.29,76866.97,0.0,-0.97247,2e-05,4.16668]
[1777305135806,46.29,76863.43,0.0,-0.97253,2e-05,4.15848]
[1777305138827,46.29,76849.65,0.0,-0.97281,2e-05,4.12261]
[1777305143861,46.3,76846.7,0.0,-0.97286,2e-05,4.11645]
[1777305147891,46.3,76836.02,0.0,-0.97307,2e-05,4.08956]
[1777305148897,46.31,76831.55,0.0,-0.97315,2e-05,4.07816]
[1777305150911,46.31,76820.98,0.0,-0.97336,2e-05,4.05121]
[1777305151918,46.31,76811.64,0.0,-0.97356,2e-05,4.02471]
[1777305154960,46.31,76806.28,0.0,-0.97366,2e-05,4.01175]
[1777305155956,46.31,76786.17,0.0,-0.97406,2e-05,3.96009]
[1777305156965,46.32,76768.32,0.0,-0.9744,2e-05,3.91546]
[1777305158978,46.32,76763.84,0.0,-0.97448,2e-05,3.90538]
[1777305160991,46.33,76779.15,0.0,-0.97417,2e-05,3.94597]
[1777305161998,46.33,76788.48,0.0,-0.97398,2e-05,3.97063]
[1777305164012,46.33,76776.36,0.0,-0.97421,2e-05,3.94059]
[1777305165022,46.33,76776.36,0.0,-0.9742,2e-05,3.94123]
[1777305168040,46.34,76782.09,0.0,-0.97407,2e-05,3.95792]
[1777305170057,46.34,76794.4,0.0,-0.97382,2e-05,3.99095]
[1777305173075,46.35,76789.34,0.0,-0.97391,2e-05,3.97953]
[1777305176096,46.35,76794.17,0.0,-0.9738,2e-05,3.99374]
[1777305181130,46.36,76798.19,0.0,-0.9737,2e-05,4.00691]
[1777305186166,46.37,76800.74,0.0,-0.97363,2e-05,4.01616]
[1777305188180,46.37,76786.29,0.0,-0.97391,2e-05,3.97973]
[1777305189202,46.37,76781.08,0.0,-0.974,2e-05,3.96686]
[1777305190198,46.38,76774.2,0.0,-0.97414,2e-05,3.94975]
[1777305191254,46.38,76766.92,0.0,-0.97427,2e-05,3.9317]
[1777305194275,46.38,76750.02,0.0,-0.97459,2e-05,3.89058]
[1777305195280,46.38,76743.04,0.0,-0.97472,2e-05,3.87284]
[1777305196288,46.39,76742.23,0.0,-0.97473,2e-05,3.87194]
[1777305198301,46.39,76755.24,0.0,-0.97447,2e-05,3.90655]
[1777305199308,46.39,76757.57,0.0,-0.97441,2e-05,3.9132]
[1777305204343,46.41,76760.36,0.0,-0.97433,2e-05,3.92372]
[1777305209378,46.42,76764.53,0.0,-0.97423,2e-05,3.93767]
[1777305213407,46.42,76770.67,0.0,-0.9741,2e-05,3.95349]
[1777305216427,46.43,76776.03,0.0,-0.97398,2e-05,3.96915]
[1777305220457,46.44,76783.67,0.0,-0.97381,2e-05,3.9913]
[1777305221467,46.44,76785.23,0.0,-0.97377,2e-05,3.99646]
[1777305225490,46.44,76795.0,0.0,-0.97356,2e-05,4.02353]
[1777305226496,46.45,76798.36,0.0,-0.97349,2e-05,4.03279]
[1777305227504,46.45,76805.86,0.0,-0.97333,2e-05,4.05289]
[1777305228511,46.45,76809.24,0.0,-0.97326,2e-05,4.06263]
[1777305230525,46.45,76817.04,0.0,-0.9731,2e-05,4.08355]
[1777305234220,46.46,76823.52,0.0,-0.97295,2e-05,4.10223]
[1777305239588,46.46,76824.37,0.0,-0.97292,2e-05,4.10674]
[1777305242610,46.47,76814.22,0.0,-0.97312,2e-05,4.08109]
[1777305244291,46.47,76813.14,0.0,-0.97313,2e-05,4.07865]
[1777305245629,46.47,76812.27,0.0,-0.97315,2e-05,4.0772]
[1777305248651,46.47,76818.06,0.0,-0.97302,2e-05,4.09369]
[1777305250664,46.48,76822.36,0.0,-0.97292,2e-05,4.1058]
[1777305255701,46.48,76823.24,0.0,-0.97289,2e-05,4.10997]
[1777305258722,46.48,76823.72,0.0,-0.97287,2e-05,4.1123]
[1777305260736,46.49,76823.48,0.0,-0.97287,2e-05,4.11241]
[1777305265771,46.49,76827.51,0.0,-0.97277,2e-05,4.12486]
[1777305270806,46.5,76821.84,0.0,-0.97288,2e-05,4.11162]
[1777305272821,46.5,76822.42,0.0,-0.97288,2e-05,4.11136]
[1777305277854,46.51,76822.44,0.0,-0.97286,2e-05,4.11328]
[1777305282889,46.51,76818.53,0.0,-0.97293,2e-05,4.10487]
[1777305286918,46.52,76823.73,0.0,-0.97281,2e-05,4.12017]
[1777305287925,46.52,76830.02,0.0,-0.97267,2e-05,4.13722]
[1777305288932,46.52,76830.76,0.0,-0.97266,2e-05,4.13953]
[1777305293968,46.52,76833.1,0.0,-0.97259,2e-05,4.14744]
[1777305299006,46.53,76844.7,0.0,-0.97234,2e-05,4.18]
[1777305300019,46.53,76848.16,0.0,-0.97227,2e-05,4.18953]
[1777305305115,46.53,76850.5,0.0,-0.97221,2e-05,4.19713]
[1777305310147,46.54,76850.26,0.0,-0.9722,2e-05,4.19774]
[1777305315182,46.54,76844.72,0.0,-0.97231,2e-05,4.18418]
[1777305320217,46.54,76843.92,0.0,-0.97231,2e-05,4.18334]
[1777305322231,46.55,76832.55,0.0,-0.97255,2e-05,4.15353]
[1777305323238,46.55,76818.1,0.0,-0.97284,2e-05,4.11551]
[1777305324248,46.55,76812.97,0.0,-0.97294,2e-05,4.10234]
[1777305326269,46.55,76815.77,0.0,-0.97288,2e-05,4.11051]
[1777305327270,46.55,76801.25,0.0,-0.97317,2e-05,4.07266]
[1777305328281,46.55,76788.38,0.0,-0.97343,2e-05,4.03943]
[1777305329284,46.55,76787.12,0.0,-0.97345,2e-05,4.03663]
[1777305333313,46.56,76792.82,0.0,-0.97334,2e-05,4.05084]
[1777305338346,46.57,76793.15,0.0,-0.97331,2e-05,4.05393]
[1777305343382,46.57,76789.24,0.0,-0.97337,2e-05,4.04594]
[1777305348416,46.58,76790.08,0.0,-0.97334,2e-05,4.05033]
[1777305353452,46.59,76786.5,0.0,-0.97339,2e-05,4.04318]
[1777305357479,46.59,76781.04,0.0,-0.97349,2e-05,4.03076]
[1777305362515,46.6,76783.58,0.0,-0.97342,2e-05,4.03971]
[1777305363522,46.6,76776.84,0.0,-0.97355,2e-05,4.02263]
[1777305364529,46.6,76781.31,0.0,-0.97346,2e-05,4.03473]
[1777305366542,46.6,76782.72,0.0,-0.97342,2e-05,4.03933]
[1777305371577,46.61,76783.62,0.0,-0.97339,2e-05,4.04399]
[1777305374599,46.61,76788.09,0.0,-0.97329,2e-05,4.05698]
[1777305378633,46.62,76782.77,0.0,-0.97338,2e-05,4.04481]
[1777305379634,46.62,76779.43,0.0,-0.97344,2e-05,4.03656]
[1777305381648,46.62,76768.67,0.0,-0.97365,2e-05,4.00958]
[1777305382655,46.63,76767.1,0.0,-0.97368,2e-05,4.00603]
[1777305384670,46.63,76754.23,0.0,-0.97393,2e-05,3.97388]
[1777305385676,46.63,76751.08,0.0,-0.97398,2e-05,3.96635]
[1777305390715,46.64,76741.22,0.0,-0.97415,2e-05,3.94399]
[1777305391723,46.64,76738.9,0.0,-0.97421,2e-05,3.93617]
[1777305392730,46.65,76745.96,0.0,-0.97406,2e-05,3.95545]
[1777305397764,46.65,76748.06,0.0,-0.974,2e-05,3.96344]
[1777305398772,46.65,76747.91,0.0,-0.974,2e-05,3.96355]
[1777305403807,46.66,76749.38,0.0,-0.97395,2e-05,3.96972]
[1777305407835,46.67,76757.88,0.0,-0.97377,2e-05,3.99348]
[1777305412871,46.67,76759.36,0.0,-0.97372,2e-05,3.99945]
[1777305416898,46.68,76765.14,0.0,-0.97359,2e-05,4.0161]
[1777305421933,46.69,76765.52,0.0,-0.97357,2e-05,4.01913]
[1777305426968,46.69,76758.66,0.0,-0.97369,2e-05,4.00346]
[1777305427974,46.69,76768.41,0.0,-0.97349,2e-05,4.02914]
[1777305428982,46.69,76764.58,0.0,-0.97357,2e-05,4.01959]
[1777305434020,46.7,76760.64,0.0,-0.97363,2e-05,4.01132]
[1777305435634,46.7,76772.08,0.0,-0.9734,2e-05,4.04139]
[1777305437039,46.7,76777.09,0.0,-0.97329,2e-05,4.05518]
[1777305439052,46.71,76777.48,0.0,-0.97328,2e-05,4.05683]
[1777305444086,46.71,76774.72,0.0,-0.97332,2e-05,4.05123]
[1777305445702,46.71,76768.89,0.0,-0.97344,2e-05,4.0364]
[1777305446100,46.71,76768.89,0.0,-0.97343,2e-05,4.03676]
[1777305451136,46.72,76771.13,0.0,-0.97339,2e-05,4.04189]
[1777305453150,46.72,76760.05,0.0,-0.97361,2e-05,4.0139]
[1777305454157,46.72,76757.33,0.0,-0.97366,2e-05,4.00729]
[1777305457177,46.73,76751.4,0.0,-0.97376,2e-05,3.99326]
[1777305460199,46.73,76746.46,0.0,-0.97385,2e-05,3.98188]
[1777305465234,46.74,76739.79,0.0,-0.97397,2e-05,3.96706]
[1777305470268,46.74,76743.06,0.0,-0.97388,2e-05,3.97779]
[1777305475303,46.75,76742.19,0.0,-0.97388,2e-05,3.97781]
[1777305477319,46.75,76750.37,0.0,-0.97371,2e-05,3.99975]
[1777305478325,46.75,76755.43,0.0,-0.97361,2e-05,4.01323]
[1777305480339,46.76,76754.83,0.0,-0.97361,2e-05,4.01244]
[1777305485380,46.76,76762.2,0.0,-0.97345,2e-05,4.03342]
[1777305487392,46.77,76764.44,0.0,-0.9734,2e-05,4.03994]
[1777305490414,46.77,76773.11,0.0,-0.97322,2e-05,4.06355]
[1777305491422,46.77,76769.51,0.0,-0.97329,2e-05,4.05447]
[1777305493446,46.77,76767.57,0.0,-0.97332,2e-05,4.05009]
[1777305498471,46.78,76771.72,0.0,-0.97323,2e-05,4.06257]
[1777305499477,46.78,76777.04,0.0,-0.97312,2e-05,4.07678]
[1777305500484,46.78,76779.77,0.0,-0.97306,2e-05,4.08422]
[1777305502498,46.78,76790.78,0.0,-0.97283,2e-05,4.11369]
[1777305503505,46.78,76792.97,0.0,-0.97279,2e-05,4.11925]
[1777305508540,46.78,76792.51,0.0,-0.97281,2e-05,4.117]
[1777305510554,46.77,76784.48,0.0,-0.97297,2e-05,4.0955]
[1777305511567,46.77,76781.99,0.0,-0.97304,2e-05,4.08625]
[1777305513575,46.77,76775.18,0.0,-0.97318,2e-05,4.06812]
[1777305514582,46.77,76775.57,0.0,-0.97317,2e-05,4.06901]
[1777305519619,46.77,76776.55,0.0,-0.97316,2e-05,4.07091]
[1777305523650,46.77,76770.72,0.0,-0.97328,2e-05,4.05511]
[1777305524654,46.77,76769.19,0.0,-0.97331,2e-05,4.051]
[1777305527676,46.77,76764.15,0.0,-0.97342,2e-05,4.03759]
[1777305532710,46.77,76759.84,0.0,-0.97351,2e-05,4.02593]
[1777305534725,46.77,76768.38,0.0,-0.97334,2e-05,4.04795]
[1777305535732,46.77,76769.51,0.0,-0.97331,2e-05,4.05077]
[1777305537747,46.76,76775.53,0.0,-0.9732,2e-05,4.06622]
[1777305542782,46.76,76774.33,0.0,-0.97323,2e-05,4.06241]
[1777305544795,46.76,76766.06,0.0,-0.97339,2e-05,4.04066]
[1777305545803,46.76,76764.6,0.0,-0.97342,2e-05,4.03679]
[1777305550837,46.76,76768.43,0.0,-0.97335,2e-05,4.04627]
[1777305555872,46.76,76770.03,0.0,-0.97332,2e-05,4.04998]
[1777305560908,46.76,76774.05,0.0,-0.97324,2e-05,4.05994]
[1777305565949,46.76,76774.98,0.0,-0.97323,2e-05,4.06208]
[1777305566949,46.76,76790.43,0.0,-0.97292,2e-05,4.10218]
[1777305571984,46.75,76787.71,0.0,-0.973,2e-05,4.09164]
[1777305573998,46.75,76780.74,0.0,-0.97314,2e-05,4.07311]
[1777305576617,46.75,76786.25,0.0,-0.97303,2e-05,4.08708]
[1777305582055,46.75,76781.04,0.0,-0.97314,2e-05,4.07261]
[1777305584070,46.75,76787.46,0.0,-0.97302,2e-05,4.08909]
[1777305589105,46.74,76787.47,0.0,-0.97302,2e-05,4.08819]
[1777305593132,46.74,76781.84,0.0,-0.97314,2e-05,4.0727]
[1777305595146,46.74,76788.08,0.0,-0.97302,2e-05,4.08871]
[1777305596759,46.74,76789.94,0.0,-0.97298,2e-05,4.09321]
[1777305599174,46.74,76780.75,0.0,-0.97317,2e-05,4.06877]
[1777305600185,46.74,76780.69,0.0,-0.97318,2e-05,4.06846]
[1777305601203,46.74,76759.67,0.0,-0.9736,2e-05,4.01366]
[1777305603207,46.74,76752.56,0.0,-0.97374,2e-05,3.99509]
[1777305604216,46.74,76750.87,0.0,-0.97378,2e-05,3.9907]
[1777305605231,46.74,76742.25,0.0,-0.97395,2e-05,3.96852]
[1777305606836,46.74,76740.99,0.0,-0.97397,2e-05,3.96531]
[1777305611276,46.74,76735.54,0.0,-0.97408,2e-05,3.95144]
[1777305612284,46.74,76737.98,0.0,-0.97403,2e-05,3.95773]
[1777305616906,46.74,76719.39,0.0,-0.97439,2e-05,3.91058]
[1777305618326,46.74,76720.17,0.0,-0.97438,2e-05,3.91267]
[1777305621349,46.74,76726.6,0.0,-0.97425,2e-05,3.92934]
[1777305622354,46.74,76740.19,0.0,-0.97398,2e-05,3.96415]
[1777305623365,46.74,76735.59,0.0,-0.97407,2e-05,3.95239]
[1777305625376,46.74,76732.72,0.0,-0.97413,2e-05,3.94516]
[1777305628399,46.74,76727.4,0.0,-0.97423,2e-05,3.93178]
[1777305632427,46.74,76724.97,0.0,-0.97429,2e-05,3.92344]
[1777305634442,46.74,76732.47,0.0,-0.97414,2e-05,3.94276]
[1777305635449,46.74,76744.73,0.0,-0.9739,2e-05,3.97423]
[1777305637047,46.74,76762.51,0.0,-0.97355,2e-05,4.02009]
[1777305638470,46.74,76761.61,0.0,-0.97356,2e-05,4.0177]
[1777305640485,46.74,76754.7,0.0,-0.9737,2e-05,3.99973]
[1777305642500,46.74,76745.41,0.0,-0.97389,2e-05,3.97576]
[1777305643508,46.74,76744.08,0.0,-0.97391,2e-05,3.97236]
[1777305645522,46.74,76755.83,0.0,-0.97368,2e-05,4.00263]
[1777305646529,46.74,76756.89,0.0,-0.97366,2e-05,4.00533]
[1777305651567,46.74,76753.09,0.0,-0.97374,2e-05,3.99532]
[1777305653581,46.74,76746.74,0.0,-0.97386,2e-05,3.97891]
[1777305654586,46.74,76742.56,0.0,-0.97395,2e-05,3.96817]
[1777305656600,46.74,76741.19,0.0,-0.97397,2e-05,3.96468]
[1777305659621,46.74,76735.56,0.0,-0.97408,2e-05,3.95033]
[1777305660628,46.74,76730.45,0.0,-0.97419,2e-05,3.9368]
[1777305664657,46.74,76738.95,0.0,-0.97403,2e-05,3.95763]
[1777305669693,46.74,76735.23,0.0,-0.9741,2e-05,3.94827]
[1777305674730,46.73,76723.78,0.0,-0.97433,2e-05,3.91756]
[1777305675734,46.73,76713.95,0.0,-0.97453,2e-05,3.89174]
[1777305680768,46.72,76719.04,0.0,-0.97445,2e-05,3.90246]
[1777305685805,46.72,76716.69,0.0,-0.97451,2e-05,3.89435]
[1777305690840,46.71,76723.82,0.0,-0.97439,2e-05,3.91029]
[1777305691846,46.71,76734.41,0.0,-0.9742,2e-05,3.93485]
[1777305695874,46.71,76724.36,0.0,-0.97441,2e-05,3.90737]
[1777305696880,46.7,76718.52,0.0,-0.97453,2e-05,3.89215]
[1777305701916,46.7,76717.45,0.0,-0.97456,2e-05,3.8874]
[1777305706951,46.69,76716.82,0.0,-0.97459,2e-05,3.88379]
[1777305711986,46.69,76723.34,0.0,-0.97448,2e-05,3.89835]
[1777305715009,46.68,76714.94,0.0,-0.97465,2e-05,3.87594]
[1777305717023,46.68,76730.04,0.0,-0.97437,2e-05,3.91342]
[1777305718031,46.68,76736.66,0.0,-0.97424,2e-05,3.92983]
[1777305723067,46.67,76733.98,0.0,-0.97431,2e-05,3.92078]
[1777305724073,46.67,76726.14,0.0,-0.97447,2e-05,3.90044]
[1777305727095,46.67,76733.91,0.0,-0.97432,2e-05,3.91894]
[1777305728101,46.66,76743.2,0.0,-0.97415,2e-05,3.94217]
[1777305729113,46.66,76749.61,0.0,-0.97402,2e-05,3.95809]
[1777305732130,46.66,76753.9,0.0,-0.97395,2e-05,3.96752]
[1777305737165,46.65,76748.82,0.0,-0.97407,2e-05,3.95193]
[1777305742199,46.64,76751.78,0.0,-0.97403,2e-05,3.95697]
[1777305744213,46.64,76760.34,0.0,-0.97387,2e-05,3.97792]
[1777305746228,46.64,76754.64,0.0,-0.97399,2e-05,3.96217]
[1777305747821,46.63,76739.57,0.0,-0.97429,2e-05,3.92307]
[1777305749251,46.63,76730.13,0.0,-0.97449,2e-05,3.89808]
[1777305750257,46.63,76728.32,0.0,-0.97452,2e-05,3.89307]
[1777305755293,46.62,76727.05,0.0,-0.97458,2e-05,3.8854]
[1777305760330,46.62,76724.18,0.0,-0.97465,2e-05,3.8762]
[1777305763350,46.61,76720.46,0.0,-0.97473,2e-05,3.86572]
[1777305765366,46.61,76713.43,0.0,-0.97487,2e-05,3.84732]
[1777305766370,46.61,76713.16,0.0,-0.97488,2e-05,3.84632]
[1777305771405,46.61,76713.95,0.0,-0.97488,2e-05,3.84677]
[1777305776440,46.6,76717.28,0.0,-0.97482,2e-05,3.85365]
[1777305781475,46.6,76714.17,0.0,-0.97489,2e-05,3.84432]
[1777305784496,46.59,76709.29,0.0,-0.975,2e-05,3.8312]
[1777305789531,46.59,76711.42,0.0,-0.97497,2e-05,3.83513]
[1777305791553,46.59,76675.8,0.0,-0.97564,2e-05,3.74589]
[1777305792559,46.59,76678.47,0.0,-0.9756,2e-05,3.75233]
[1777305793565,46.59,76688.22,0.0,-0.97541,2e-05,3.77632]
[1777305794574,46.59,76693.98,0.0,-0.97531,2e-05,3.79045]
[1777305795580,46.59,76695.26,0.0,-0.97528,2e-05,3.79341]
[1777305800616,46.58,76692.61,0.0,-0.97534,2e-05,3.78622]
[1777305801623,46.58,76691.7,0.0,-0.97536,2e-05,3.78374]
[1777305803636,46.58,76697.59,0.0,-0.97525,2e-05,3.79799]
[1777305806658,46.58,76703.64,0.0,-0.97514,2e-05,3.8124]
[1777305811703,46.58,76703.24,0.0,-0.97517,2e-05,3.80775]
[1777305816731,46.57,76706.99,0.0,-0.97511,2e-05,3.81599]
[1777305819753,46.57,76699.8,0.0,-0.97525,2e-05,3.79732]
[1777305820759,46.57,76692.16,0.0,-0.9754,2e-05,3.77809]
[1777305821768,46.57,76688.0,0.0,-0.97548,2e-05,3.76758]
[1777305825794,46.57,76694.5,0.0,-0.97536,2e-05,3.78299]
[1777305827808,46.57,76699.5,0.0,-0.97527,2e-05,3.79502]
[1777305831836,46.56,76692.49,0.0,-0.97541,2e-05,3.7765]
[1777305836871,46.56,76695.13,0.0,-0.97537,2e-05,3.7821]
[1777305838885,46.56,76701.94,0.0,-0.97524,2e-05,3.79863]
[1777305842912,46.56,76707.4,0.0,-0.97515,2e-05,3.81131]
[1777305846942,46.55,76729.9,0.0,-0.97472,2e-05,3.86714]
[1777305847948,46.55,76748.62,0.0,-0.97436,2e-05,3.91449]
[1777305849964,46.55,76755.74,0.0,-0.97421,2e-05,3.93295]
[1777305850972,46.55,76761.28,0.0,-0.97411,2e-05,3.94724]
[1777305851976,46.55,76770.35,0.0,-0.97393,2e-05,3.97062]
[1777305852984,46.55,76779.1,0.0,-0.97375,2e-05,3.99324]
[1777305853990,46.55,76789.14,0.0,-0.97355,2e-05,4.01926]
[1777305857020,46.55,76795.54,0.0,-0.97342,2e-05,4.03583]
[1777305859029,46.55,76811.05,0.0,-0.97311,2e-05,4.07626]
[1777305864065,46.55,76796.94,0.0,-0.9734,2e-05,4.03876]
[1777305865070,46.55,76789.39,0.0,-0.97355,2e-05,4.01906]
[1777305869099,46.55,76794.47,0.0,-0.97345,2e-05,4.03217]
[1777305874134,46.55,76787.49,0.0,-0.97361,2e-05,4.01125]
[1777305879170,46.55,76789.44,0.0,-0.97357,2e-05,4.01623]
[1777305881183,46.55,76776.99,0.0,-0.97382,2e-05,3.98396]
[1777305886218,46.55,76782.03,0.0,-0.97372,2e-05,3.99708]
[1777305889240,46.55,76772.89,0.0,-0.9739,2e-05,3.97351]
[1777305894274,46.55,76771.8,0.0,-0.97392,2e-05,3.97095]
[1777305899310,46.55,76772.72,0.0,-0.9739,2e-05,3.97365]
[1777305902330,46.55,76778.26,0.0,-0.97379,2e-05,3.98815]
[1777305905352,46.55,76786.09,0.0,-0.97363,2e-05,4.00857]
[1777305910388,46.55,76802.83,0.0,-0.97329,2e-05,4.05225]
[1777305911394,46.55,76805.36,0.0,-0.97324,2e-05,4.05882]
[1777305914415,46.55,76803.28,0.0,-0.97328,2e-05,4.05317]
[1777305915422,46.55,76797.16,0.0,-0.97341,2e-05,4.03713]
[1777305916429,46.55,76796.35,0.0,-0.97343,2e-05,4.03499]
[1777305917444,46.55,76786.14,0.0,-0.97363,2e-05,4.0084]
[1777305919031,46.55,76791.59,0.0,-0.97352,2e-05,4.02257]
[1777305923481,46.55,76788.84,0.0,-0.97358,2e-05,4.01533]
[1777305924489,46.55,76787.61,0.0,-0.9736,2e-05,4.01212]
[1777305929526,46.55,76789.42,0.0,-0.97357,2e-05,4.01681]
[1777305934561,46.55,76784.97,0.0,-0.97367,2e-05,4.00274]
[1777305939604,46.55,76788.55,0.0,-0.9736,2e-05,4.01213]
[1777305943658,46.55,76795.25,0.0,-0.97346,2e-05,4.0296]
[1777305949245,46.55,76786.27,0.0,-0.97364,2e-05,4.00624]
[1777305954735,46.55,76783.06,0.0,-0.97371,2e-05,3.99804]
[1777305959769,46.55,76781.67,0.0,-0.97373,2e-05,3.99459]
[1777305962798,46.55,76770.51,0.0,-0.97395,2e-05,3.96587]
[1777305963800,46.55,76769.5,0.0,-0.97397,2e-05,3.96335]
[1777305965814,46.55,76776.81,0.0,-0.97383,2e-05,3.98237]
[1777305966822,46.55,76782.87,0.0,-0.97371,2e-05,3.99809]
[1777305967829,46.55,76790.21,0.0,-0.97356,2e-05,4.01717]
[1777305969387,46.55,76798.3,0.0,-0.9734,2e-05,4.03819]
[1777305971855,46.55,76793.08,0.0,-0.9735,2e-05,4.02453]
[1777305973868,46.55,76798.43,0.0,-0.9734,2e-05,4.03844]
[1777305976895,46.55,76822.44,0.0,-0.97291,2e-05,4.10132]
[1777305977910,46.55,76843.39,0.0,-0.97248,2e-05,4.15672]
[1777305979459,46.55,76834.15,0.0,-0.97267,2e-05,4.13167]
[1777305980926,46.55,76828.87,0.0,-0.97278,2e-05,4.11747]
[1777305981935,46.55,76827.6,0.0,-0.97281,2e-05,4.11394]
[1777305984966,46.55,76821.78,0.0,-0.97293,2e-05,4.09803]
[1777305985975,46.55,76811.84,0.0,-0.97314,2e-05,4.07173]
[1777305986981,46.55,76811.84,0.0,-0.97314,2e-05,4.0716]
[1777305987988,46.55,76797.61,0.0,-0.97343,2e-05,4.03426]
[1777305988994,46.55,76793.91,0.0,-0.9735,2e-05,4.02457]
[1777305991009,46.55,76799.09,0.0,-0.97341,2e-05,4.03548]
[1777305992017,46.55,76807.34,0.0,-0.97325,2e-05,4.057]
[1777305993024,46.55,76809.36,0.0,-0.97321,2e-05,4.06221]
[1777305997052,46.55,76819.6,0.0,-0.973,2e-05,4.08876]
[1777305998059,46.55,76821.12,0.0,-0.97297,2e-05,4.09265]
[1777306003097,46.54,76824.37,0.0,-0.97291,2e-05,4.10046]
[1777306008131,46.54,76818.6,0.0,-0.97303,2e-05,4.08468]
[1777306010145,46.54,76811.86,0.0,-0.97317,2e-05,4.0668]
[1777306015184,46.54,76812.64,0.0,-0.97316,2e-05,4.06841]
[1777306017194,46.54,76818.2,0.0,-0.97305,2e-05,4.0828]
[1777306019208,46.54,76812.77,0.0,-0.97316,2e-05,4.06836]
[1777306022229,46.54,76817.86,0.0,-0.97306,2e-05,4.08144]
[1777306024243,46.54,76825.56,0.0,-0.9729,2e-05,4.10149]
[1777306026257,46.54,76814.05,0.0,-0.97314,2e-05,4.07098]
[1777306028271,46.54,76810.36,0.0,-0.97322,2e-05,4.06115]
[1777306033306,46.54,76805.72,0.0,-0.97331,2e-05,4.04877]
[1777306034313,46.54,76800.98,0.0,-0.97341,2e-05,4.03637]
[1777306039350,46.53,76790.93,0.0,-0.97361,2e-05,4.01013]
[1777306044382,46.54,76791.49,0.0,-0.9736,2e-05,4.01169]
[1777306048412,46.54,76800.35,0.0,-0.97342,2e-05,4.03478]
[1777306053448,46.53,76797.63,0.0,-0.97349,2e-05,4.02504]
[1777306058481,46.53,76799.72,0.0,-0.97345,2e-05,4.03036]
[1777306061503,46.53,76792.32,0.0,-0.9736,2e-05,4.01103]
[1777306064524,46.53,76783.67,0.0,-0.97377,2e-05,3.98855]
[1777306065531,46.53,76778.75,0.0,-0.97387,2e-05,3.97586]
[1777306066538,46.53,76779.71,0.0,-0.97385,2e-05,3.97839]
[1777306071573,46.54,76780.04,0.0,-0.97384,2e-05,3.97944]
[1777306076609,46.54,76779.94,0.0,-0.97384,2e-05,3.97938]
[1777306081643,46.54,76786.66,0.0,-0.97371,2e-05,3.99698]
[1777306083658,46.54,76789.47,0.0,-0.97365,2e-05,4.0043]
[1777306086678,46.54,76782.15,0.0,-0.9738,2e-05,3.98539]
[1777306087685,46.54,76782.57,0.0,-0.97379,2e-05,3.98652]
[1777306090250,46.54,76759.49,0.0,-0.97425,2e-05,3.92723]
[1777306091726,46.54,76709.92,0.0,-0.97521,2e-05,3.80174]
[1777306092730,46.54,76692.68,0.0,-0.97553,2e-05,3.75862]
[1777306093738,46.54,76699.24,0.0,-0.97541,2e-05,3.77474]
[1777306094743,46.53,76701.37,0.0,-0.97537,2e-05,3.77985]
[1777306095750,46.53,76706.85,0.0,-0.97527,2e-05,3.79331]
[1777306096758,46.53,76712.69,0.0,-0.97516,2e-05,3.80769]
[1777306097765,46.53,76712.16,0.0,-0.97517,2e-05,3.80612]
[1777306100314,46.53,76717.5,0.0,-0.97508,2e-05,3.81871]
[1777306102801,46.53,76712.2,0.0,-0.97518,2e-05,3.80491]
[1777306107835,46.52,76712.18,0.0,-0.97519,2e-05,3.80361]
[1777306112870,46.52,76709.34,0.0,-0.97527,2e-05,3.7928]
[1777306114884,46.52,76705.23,0.0,-0.97535,2e-05,3.7821]
[1777306120454,46.52,76707.87,0.0,-0.97531,2e-05,3.78732]
[1777306124954,46.51,76698.29,0.0,-0.9755,2e-05,3.76257]
[1777306125963,46.51,76692.9,0.0,-0.9756,2e-05,3.74901]
[1777306126973,46.51,76690.46,0.0,-0.97566,2e-05,3.74125]
[1777306128982,46.5,76687.5,0.0,-0.97573,2e-05,3.73223]
[1777306130525,46.5,76673.0,0.0,-0.97601,2e-05,3.69549]
[1777306132025,46.5,76659.82,0.0,-0.97626,2e-05,3.66262]
[1777306133016,46.49,76650.67,0.0,-0.97643,2e-05,3.64026]
[1777306134022,46.5,76647.25,0.0,-0.97649,2e-05,3.63217]
[1777306139059,46.5,76650.32,0.0,-0.97643,2e-05,3.64003]
[1777306142084,46.5,76644.58,0.0,-0.97653,2e-05,3.6262]
[1777306144094,46.5,76644.02,0.0,-0.97654,2e-05,3.62493]
[1777306149129,46.5,76641.78,0.0,-0.97658,2e-05,3.61971]
[1777306152152,46.5,76646.2,0.0,-0.9765,2e-05,3.63049]
[1777306155172,46.5,76651.93,0.0,-0.9764,2e-05,3.64441]
[1777306157187,46.5,76657.51,0.0,-0.9763,2e-05,3.65793]
[1777306162226,46.5,76659.46,0.0,-0.97626,2e-05,3.66253]
[1777306164236,46.5,76666.95,0.0,-0.97612,2e-05,3.6807]
[1777306165254,46.5,76667.4,0.0,-0.97612,2e-05,3.68173]
[1777306170285,46.5,76673.83,0.0,-0.976,2e-05,3.6971]
[1777306171294,46.5,76675.72,0.0,-0.97598,2e-05,3.69923]
[1777306173306,46.5,76682.11,0.0,-0.97586,2e-05,3.7147]
[1777306174313,46.49,76688.46,0.0,-0.97574,2e-05,3.73022]
[1777306175321,46.49,76693.95,0.0,-0.97564,2e-05,3.74363]
[1777306176327,46.49,76698.27,0.0,-0.97557,2e-05,3.75267]
[1777306178341,46.48,76699.53,0.0,-0.97557,2e-05,3.75382]
[1777306181362,46.48,76715.98,0.0,-0.97525,2e-05,3.79473]
[1777306182371,46.48,76717.7,0.0,-0.97522,2e-05,3.79966]
[1777306187407,46.49,76720.58,0.0,-0.97515,2e-05,3.80841]
[1777306188414,46.49,76730.84,0.0,-0.97495,2e-05,3.83443]
[1777306193448,46.49,76732.42,0.0,-0.97491,2e-05,3.8397]
[1777306196471,46.5,76739.79,0.0,-0.97476,2e-05,3.85901]
[1777306201504,46.5,76735.03,0.0,-0.97485,2e-05,3.84815]
[1777306204526,46.5,76724.39,0.0,-0.97504,2e-05,3.82216]
[1777306206542,46.5,76715.11,0.0,-0.97522,2e-05,3.79953]
[1777306208555,46.51,76706.57,0.0,-0.97537,2e-05,3.77892]
[1777306212583,46.51,76704.01,0.0,-0.97541,2e-05,3.77403]
[1777306217618,46.52,76706.47,0.0,-0.97535,2e-05,3.78208]
[1777306222653,46.52,76709.87,0.0,-0.97527,2e-05,3.79244]
[1777306227688,46.53,76711.3,0.0,-0.97523,2e-05,3.79785]
[1777306230711,46.53,76722.14,0.0,-0.97503,2e-05,3.82436]
[1777306231720,46.53,76719.02,0.0,-0.9751,2e-05,3.81384]
[1777306234746,46.52,76719.34,0.0,-0.9751,2e-05,3.81397]
[1777306237775,46.52,76722.48,0.0,-0.97505,2e-05,3.82116]
[1777306238774,46.52,76727.94,0.0,-0.97494,2e-05,3.83463]
[1777306239791,46.52,76730.65,0.0,-0.97489,2e-05,3.84119]
[1777306241799,46.52,76733.65,0.0,-0.97484,2e-05,3.84818]
[1777306246833,46.51,76727.71,0.0,-0.97497,2e-05,3.83178]
[1777306251868,46.51,76725.59,0.0,-0.97502,2e-05,3.82508]
[1777306253882,46.51,76733.44,0.0,-0.97487,2e-05,3.84429]
[1777306254889,46.51,76733.86,0.0,-0.97487,2e-05,3.84505]
[1777306259926,46.51,76735.19,0.0,-0.97484,2e-05,3.84859]
[1777306262947,46.51,76729.21,0.0,-0.97495,2e-05,3.83369]
[1777306263954,46.51,76721.49,0.0,-0.9751,2e-05,3.814]
[1777306264958,46.51,76720.7,0.0,-0.97512,2e-05,3.81174]
[1777306267982,46.5,76709.76,0.0,-0.97533,2e-05,3.7836]
[1777306268987,46.5,76699.2,0.0,-0.97554,2e-05,3.75712]
[1777306269995,46.5,76699.67,0.0,-0.97553,2e-05,3.75811]
[1777306271510,46.5,76693.64,0.0,-0.97564,2e-05,3.74283]
[1777306273017,46.5,76693.3,0.0,-0.97565,2e-05,3.74184]
[1777306275031,46.5,76701.93,0.0,-0.97549,2e-05,3.76293]
[1777306276037,46.5,76705.71,0.0,-0.97542,2e-05,3.77216]
[1777306280065,46.5,76709.33,0.0,-0.97536,2e-05,3.78043]
[1777306285100,46.49,76715.39,0.0,-0.97525,2e-05,3.7946]
[1777306287114,46.49,76717.98,0.0,-0.97521,2e-05,3.80066]
[1777306291651,46.49,76732.87,0.0,-0.97494,2e-05,3.83471]
[1777306292150,46.49,76732.87,0.0,-0.97494,2e-05,3.83447]
[1777306293157,46.49,76738.08,0.0,-0.97485,2e-05,3.84734]
[1777306294164,46.49,76743.13,0.0,-0.97475,2e-05,3.85981]
[1777306295171,46.49,76742.55,0.0,-0.97476,2e-05,3.85804]
[1777306300207,46.48,76740.31,0.0,-0.97482,2e-05,3.85088]
[1777306305245,46.48,76725.3,0.0,-0.97512,2e-05,3.81163]
[1777306306252,46.48,76722.18,0.0,-0.97518,2e-05,3.80357]
[1777306311792,46.47,76727.15,0.0,-0.9751,2e-05,3.81469]
[1777306314310,46.47,76732.37,0.0,-0.975,2e-05,3.82731]
[1777306316324,46.47,76740.68,0.0,-0.97484,2e-05,3.84772]
[1777306317331,46.47,76740.7,0.0,-0.97485,2e-05,3.84748]
[1777306322366,46.46,76741.94,0.0,-0.97483,2e-05,3.84914]
[1777306325387,46.46,76743.97,0.0,-0.9748,2e-05,3.85332]
[1777306328408,46.46,76756.28,0.0,-0.97457,2e-05,3.88355]
[1777306329417,46.46,76755.33,0.0,-0.97459,2e-05,3.88076]
[1777306334450,46.45,76746.42,0.0,-0.97478,2e-05,3.85629]
[1777306335457,46.45,76734.03,0.0,-0.97502,2e-05,3.82469]
[1777306336463,46.45,76730.78,0.0,-0.97509,2e-05,3.81624]
[1777306338478,46.45,76730.27,0.0,-0.9751,2e-05,3.81442]
[1777306343513,46.44,76734.47,0.0,-0.97503,2e-05,3.82359]
[1777306348548,46.44,76730.8,0.0,-0.97511,2e-05,3.81303]
[1777306353583,46.44,76740.17,0.0,-0.97496,2e-05,3.83281]
[1777306354591,46.43,76740.97,0.0,-0.97494,2e-05,3.83424]
[1777306359625,46.43,76743.58,0.0,-0.97491,2e-05,3.83933]
[1777306362647,46.43,76751.9,0.0,-0.97475,2e-05,3.85943]
[1777306364662,46.42,76758.37,0.0,-0.97463,2e-05,3.87516]
[1777306365666,46.42,76764.08,0.0,-0.97452,2e-05,3.88931]
[1777306368688,46.42,76769.98,0.0,-0.97442,2e-05,3.90321]
[1777306373723,46.41,76766.5,0.0,-0.9745,2e-05,3.89239]
[1777306376744,46.41,76771.88,0.0,-0.9744,2e-05,3.90492]
[1777306381779,46.4,76770.12,0.0,-0.97446,2e-05,3.8984]
[1777306386814,46.4,76762.97,0.0,-0.97461,2e-05,3.87824]
[1777306389835,46.39,76757.36,0.0,-0.97473,2e-05,3.86295]
[1777306393866,46.39,76765.23,0.0,-0.97458,2e-05,3.88158]
[1777306398898,46.38,76768.85,0.0,-0.97453,2e-05,3.88895]
[1777306403934,46.38,76772.42,0.0,-0.97447,2e-05,3.89617]
[1777306408968,46.37,76772.58,0.0,-0.97449,2e-05,3.8947]
[1777306414003,46.37,76773.05,0.0,-0.97451,2e-05,3.89159]
[1777306419038,46.36,76776.31,0.0,-0.97446,2e-05,3.89811]
[1777306424073,46.36,76776.35,0.0,-0.97447,2e-05,3.8964]
[1777306429108,46.35,76777.85,0.0,-0.97445,2e-05,3.89845]
[1777306432636,46.35,76772.57,0.0,-0.97457,2e-05,3.88356]
[1777306436157,46.34,76763.14,0.0,-0.97476,2e-05,3.85859]
[1777306437163,46.34,76755.24,0.0,-0.97491,2e-05,3.8383]
[1777306438173,46.34,76754.6,0.0,-0.97493,2e-05,3.83642]
[1777306443206,46.34,76753.93,0.0,-0.97495,2e-05,3.83342]
[1777306448241,46.33,76751.95,0.0,-0.975,2e-05,3.82717]
[1777306453276,46.33,76750.67,0.0,-0.97503,2e-05,3.8227]
[1777306458311,46.33,76741.76,0.0,-0.97521,2e-05,3.7991]
[1777306459318,46.33,76739.37,0.0,-0.97526,2e-05,3.79291]
[1777306462846,46.32,76745.08,0.0,-0.97516,2e-05,3.80647]
[1777306464355,46.32,76751.91,0.0,-0.97503,2e-05,3.82346]
[1777306465361,46.32,76755.18,0.0,-0.97497,2e-05,3.83148]
[1777306470398,46.32,76758.11,0.0,-0.97492,2e-05,3.83772]
[1777306471408,46.32,76773.94,0.0,-0.97463,2e-05,3.87517]
[1777306472916,46.32,76771.7,0.0,-0.97468,2e-05,3.86883]
[1777306474431,46.31,76770.33,0.0,-0.97471,2e-05,3.86505]
[1777306479464,46.31,76766.99,0.0,-0.97478,2e-05,3.85512]
[1777306484498,46.31,76773.2,0.0,-0.97468,2e-05,3.86941]
[1777306489535,46.3,76774.52,0.0,-0.97466,2e-05,3.87118]
[1777306494569,46.3,76770.79,0.0,-0.97475,2e-05,3.86012]
[1777306499604,46.29,76768.14,0.0,-0.97481,2e-05,3.85187]
[1777306503633,46.29,76762.96,0.0,-0.97492,2e-05,3.83755]
[1777306508668,46.28,76763.71,0.0,-0.97492,2e-05,3.838]
[1777306513703,46.28,76759.98,0.0,-0.975,2e-05,3.82711]
[1777306516725,46.28,76768.51,0.0,-0.97484,2e-05,3.84781]
[1777306517733,46.27,76774.47,0.0,-0.97473,2e-05,3.86261]
[1777306518739,46.27,76776.64,0.0,-0.97469,2e-05,3.86777]
[1777306521760,46.27,76786.89,0.0,-0.9745,2e-05,3.89282]
[1777306522767,46.27,76792.56,0.0,-0.97439,2e-05,3.90693]
[1777306524781,46.27,76785.6,0.0,-0.97454,2e-05,3.8879]
[1777306527803,46.26,76790.6,0.0,-0.97445,2e-05,3.8995]
[1777306532837,46.26,76798.6,0.0,-0.97432,2e-05,3.91546]
[1777306537873,46.25,76801.88,0.0,-0.97427,2e-05,3.92177]
[1777306539886,46.25,76811.32,0.0,-0.97409,2e-05,3.94522]
[1777306542907,46.24,76817.27,0.0,-0.97399,2e-05,3.9592]
[1777306544921,46.24,76821.44,0.0,-0.97391,2e-05,3.96903]
[1777306549956,46.23,76827.39,0.0,-0.97381,2e-05,3.98197]
[1777306551970,46.23,76836.34,0.0,-0.97363,2e-05,4.00482]
[1777306557005,46.23,76834.88,0.0,-0.97368,2e-05,3.99948]
[1777306562041,46.22,76836.26,0.0,-0.97367,2e-05,4.00046]
[1777306563048,46.2,76828.25,0.0,-0.97387,2e-05,3.97446]
[1777306564056,46.2,76817.61,0.0,-0.97409,2e-05,3.9464]
[1777306565063,46.2,76804.74,0.0,-0.97434,2e-05,3.91279]
[1777306566071,46.2,76798.21,0.0,-0.97448,2e-05,3.89567]
[1777306567076,46.2,76796.68,0.0,-0.97451,2e-05,3.89141]
[1777306572111,46.19,76793.96,0.0,-0.97457,2e-05,3.88281]
[1777306574125,46.19,76802.66,0.0,-0.97441,2e-05,3.90443]
[1777306575132,46.19,76803.07,0.0,-0.9744,2e-05,3.90512]
[1777306580171,46.18,76810.1,0.0,-0.97428,2e-05,3.92138]
[1777306581174,46.18,76811.89,0.0,-0.97425,2e-05,3.9256]
[1777306583188,46.18,76809.8,0.0,-0.97429,2e-05,3.9194]
[1777306584195,46.18,76808.22,0.0,-0.97433,2e-05,3.91494]
[1777306589229,46.17,76810.58,0.0,-0.9743,2e-05,3.91913]
[1777306594265,46.17,76815.32,0.0,-0.97423,2e-05,3.92694]
[1777306595273,46.17,76817.57,0.0,-0.97419,2e-05,3.93234]
[1777306598293,46.16,76816.84,0.0,-0.97422,2e-05,3.92921]
[1777306601314,46.16,76807.84,0.0,-0.9744,2e-05,3.90479]
[1777306602321,46.16,76808.44,0.0,-0.9744,2e-05,3.90596]
[1777306605342,46.15,76817.25,0.0,-0.97423,2e-05,3.92749]
[1777306606349,46.15,76822.77,0.0,-0.97412,2e-05,3.94133]
[1777306607355,46.15,76823.31,0.0,-0.97412,2e-05,3.94228]
[1777306610381,46.15,76830.11,0.0,-0.97399,2e-05,3.95853]
[1777306615415,46.14,76828.38,0.0,-0.97404,2e-05,3.95175]
[1777306620451,46.13,76830.08,0.0,-0.97403,2e-05,3.95393]
[1777306625486,46.13,76825.94,0.0,-0.97413,2e-05,3.94101]
[1777306627499,46.12,76822.34,0.0,-0.97421,2e-05,3.93089]
[1777306628507,46.12,76817.14,0.0,-0.97431,2e-05,3.91708]
[1777306629514,46.12,76817.47,0.0,-0.97431,2e-05,3.91757]
[1777306634549,46.12,76816.55,0.0,-0.97434,2e-05,3.91334]
[1777306639588,46.11,76814.52,0.0,-0.97439,2e-05,3.90635]
[1777306644143,46.11,76823.27,0.0,-0.97424,2e-05,3.92706]
[1777306649659,46.1,76823.55,0.0,-0.97425,2e-05,3.92579]
[1777306654214,46.09,76832.43,0.0,-0.9741,2e-05,3.94424]
[1777306659730,46.09,76828.22,0.0,-0.9742,2e-05,3.93127]
[1777306664766,46.08,76826.84,0.0,-0.97424,2e-05,3.92573]
[1777306665773,46.08,76821.77,0.0,-0.97434,2e-05,3.91285]
[1777306666780,46.08,76814.47,0.0,-0.97449,2e-05,3.89428]
[1777306667787,46.08,76810.91,0.0,-0.97455,2e-05,3.8854]
[1777306669803,46.08,76809.71,0.0,-0.97457,2e-05,3.88286]
[1777306674836,46.08,76810.07,0.0,-0.97457,2e-05,3.88283]
[1777306679870,46.08,76813.5,0.0,-0.97452,2e-05,3.89012]
[1777306683899,46.06,76818.25,0.0,-0.97448,2e-05,3.89531]
[1777306688934,46.0,76816.78,0.0,-0.97465,2e-05,3.87378]
[1777306693969,45.96,76820.52,0.0,-0.97468,2e-05,3.8696]
[1777306699004,45.92,76821.15,0.0,-0.97477,2e-05,3.8587]
[1777306704042,45.92,76823.97,0.0,-0.97472,2e-05,3.86463]
[1777306706057,45.92,76832.1,0.0,-0.97457,2e-05,3.88493]
[1777306710085,45.91,76837.55,0.0,-0.97447,2e-05,3.89774]
[1777306715122,45.91,76831.46,0.0,-0.97461,2e-05,3.87811]
[1777306720157,45.9,76837.85,0.0,-0.9745,2e-05,3.89314]
[1777306723178,45.9,76843.33,0.0,-0.9744,2e-05,3.90638]
[1777306724186,45.9,76848.56,0.0,-0.9743,2e-05,3.91958]
[1777306730228,45.89,76848.46,0.0,-0.97431,2e-05,3.91739]
[1777306736269,45.89,76849.13,0.0,-0.97431,2e-05,3.91726]
[1777306741305,45.88,76852.02,0.0,-0.97427,2e-05,3.92317]
[1777306744328,45.88,76854.25,0.0,-0.97423,2e-05,3.92797]
[1777306747347,45.88,76848.63,0.0,-0.97435,2e-05,3.91245]
[1777306752382,45.87,76848.82,0.0,-0.97436,2e-05,3.91141]
[1777306757417,45.87,76846.03,0.0,-0.97443,2e-05,3.90264]
[1777306762452,45.86,76857.46,0.0,-0.97421,2e-05,3.93065]
[1777306763459,45.86,76858.74,0.0,-0.97419,2e-05,3.93361]
[1777306768494,45.86,76858.63,0.0,-0.9742,2e-05,3.93266]
[1777306773529,45.85,76854.73,0.0,-0.9743,2e-05,3.91831]
[1777306778566,45.85,76853.68,0.0,-0.97434,2e-05,3.91397]
[1777306779572,45.85,76841.93,0.0,-0.97457,2e-05,3.88331]
[1777306780578,45.85,76837.52,0.0,-0.97466,2e-05,3.8717]
[1777306782591,45.85,76833.48,0.0,-0.97475,2e-05,3.86084]
[1777306783600,45.85,76843.07,0.0,-0.97456,2e-05,3.88526]
[1777306785130,45.84,76841.52,0.0,-0.97459,2e-05,3.88072]
[1777306786620,45.84,76834.66,0.0,-0.97473,2e-05,3.86283]
[1777306787626,45.84,76833.25,0.0,-0.97476,2e-05,3.85898]
[1777306792662,45.84,76830.62,0.0,-0.97482,2e-05,3.85111]
[1777306797697,45.84,76828.95,0.0,-0.97486,2e-05,3.8458]
[1777306802737,45.83,76832.05,0.0,-0.97481,2e-05,3.85267]
[1777306807767,45.83,76830.71,0.0,-0.97484,2e-05,3.84817]
[1777306809781,45.83,76836.62,0.0,-0.97473,2e-05,3.86288]
[1777306811795,45.83,76849.96,0.0,-0.97447,2e-05,3.89675]
[1777306812811,45.83,76846.81,0.0,-0.97454,2e-05,3.88834]
[1777306815344,45.82,76837.61,0.0,-0.97472,2e-05,3.86392]
[1777306820865,45.82,76838.77,0.0,-0.97471,2e-05,3.8658]
[1777306825896,45.82,76834.39,0.0,-0.9748,2e-05,3.85354]
[1777306826903,45.82,76827.6,0.0,-0.97494,2e-05,3.83599]
[1777306827911,45.82,76826.97,0.0,-0.97495,2e-05,3.83423]
[1777306829925,45.82,76819.96,0.0,-0.97509,2e-05,3.81607]
[1777306830932,45.82,76819.41,0.0,-0.9751,2e-05,3.81456]
[1777306833953,45.81,76815.53,0.0,-0.97519,2e-05,3.80195]
[1777306836976,45.81,76808.91,0.0,-0.97532,2e-05,3.78494]
[1777306838988,45.81,76802.58,0.0,-0.97545,2e-05,3.76884]
[1777306839999,45.81,76805.83,0.0,-0.97538,2e-05,3.77701]
[1777306842009,45.81,76806.35,0.0,-0.97537,2e-05,3.77822]
[1777306847044,45.81,76808.37,0.0,-0.97534,2e-05,3.78305]
[1777306849057,45.81,76805.55,0.0,-0.97539,2e-05,3.77577]
[1777306852079,45.81,76800.1,0.0,-0.9755,2e-05,3.76184]
[1777306854098,45.81,76797.21,0.0,-0.97556,2e-05,3.75445]
[1777306859128,45.81,76798.09,0.0,-0.97554,2e-05,3.75645]
[1777306864167,45.81,76792.97,0.0,-0.97564,2e-05,3.74339]
[1777306869198,45.81,76793.97,0.0,-0.97562,2e-05,3.74579]
[1777306874234,45.81,76789.94,0.0,-0.9757,2e-05,3.73563]
[1777306879270,45.81,76790.68,0.0,-0.97569,2e-05,3.73708]
[1777306884305,45.81,76787.43,0.0,-0.97575,2e-05,3.72894]
[1777306889340,45.81,76790.5,0.0,-0.97569,2e-05,3.73667]
[1777306893368,45.81,76782.27,0.0,-0.97586,2e-05,3.71375]
[1777306898405,45.81,76780.84,0.0,-0.97589,2e-05,3.7104]
[1777306901427,45.81,76771.17,0.0,-0.97607,2e-05,3.68649]
[1777306902433,45.81,76770.02,0.0,-0.97609,2e-05,3.68371]
[1777306907469,45.81,76766.91,0.0,-0.97614,2e-05,3.67641]
[1777306912506,45.81,76763.67,0.0,-0.9762,2e-05,3.6688]
[1777306917538,45.81,76762.36,0.0,-0.97622,2e-05,3.666]
[1777306921566,45.81,76756.07,0.0,-0.97634,2e-05,3.65083]
[1777306926121,45.82,76763.85,0.0,-0.97619,2e-05,3.67044]
[1777306927608,45.82,76763.7,0.0,-0.97619,2e-05,3.6702]
[1777306932644,45.82,76767.94,0.0,-0.97611,2e-05,3.68101]
[1777306936195,45.82,76774.04,0.0,-0.97599,2e-05,3.69627]
[1777306937678,45.82,76779.48,0.0,-0.97589,2e-05,3.70987]
[1777306938685,45.82,76784.51,0.0,-0.9758,2e-05,3.72242]
[1777306939692,45.82,76784.91,0.0,-0.97579,2e-05,3.72339]
[1777306944727,45.82,76779.5,0.0,-0.97589,2e-05,3.70976]
[1777306949762,45.82,76782.3,0.0,-0.97584,2e-05,3.71666]
[1777306954798,45.82,76783.32,0.0,-0.97584,2e-05,3.71664]
[1777306959841,45.82,76780.52,0.0,-0.97589,2e-05,3.70954]
[1777306962859,45.82,76775.26,0.0,-0.97599,2e-05,3.69641]
[1777306967897,45.82,76778.63,0.0,-0.97593,2e-05,3.70474]
[1777306972932,45.82,76777.32,0.0,-0.97595,2e-05,3.70138]
[1777306977966,45.81,76778.05,0.0,-0.97594,2e-05,3.70308]
[1777306980988,45.81,76771.07,0.0,-0.97607,2e-05,3.68567]
[1777306981996,45.81,76764.06,0.0,-0.9762,2e-05,3.66831]
[1777306983002,45.81,76761.21,0.0,-0.97626,2e-05,3.66131]
[1777306988037,45.82,76767.61,0.0,-0.97613,2e-05,3.67737]
[1777306993071,45.82,76766.96,0.0,-0.97614,2e-05,3.67593]
[1777306998107,45.82,76768.27,0.0,-0.97612,2e-05,3.67938]
[1777307003143,45.82,76762.3,0.0,-0.97623,2e-05,3.66481]
[1777307005156,45.82,76757.83,0.0,-0.97631,2e-05,3.65391]
[1777307006163,45.82,76748.18,0.0,-0.97649,2e-05,3.63026]
[1777307007170,45.82,76747.09,0.0,-0.97651,2e-05,3.62771]
[1777307010191,45.82,76741.25,0.0,-0.97661,2e-05,3.61379]
[1777307011198,45.82,76741.77,0.0,-0.97662,2e-05,3.61283]
[1777307016234,45.82,76744.14,0.0,-0.97657,2e-05,3.6194]
[1777307021270,45.82,76746.39,0.0,-0.97652,2e-05,3.62567]
[1777307025302,45.83,76742.56,0.0,-0.97659,2e-05,3.61708]
[1777307030333,45.83,76747.02,0.0,-0.9765,2e-05,3.62886]
[1777307032346,45.83,76761.05,0.0,-0.97623,2e-05,3.66355]
[1777307033354,45.83,76761.05,0.0,-0.97623,2e-05,3.66382]
[1777307034362,45.83,76765.56,0.0,-0.97615,2e-05,3.67505]
[1777307039396,45.83,76764.78,0.0,-0.97616,2e-05,3.67351]
[1777307044431,45.83,76764.07,0.0,-0.97617,2e-05,3.67217]
[1777307048459,45.83,76768.67,0.0,-0.97608,2e-05,3.68384]
[1777307051480,45.84,76774.13,0.0,-0.97598,2e-05,3.69753]
[1777307056514,45.84,76775.3,0.0,-0.97595,2e-05,3.70059]
[1777307061566,45.84,76772.13,0.0,-0.97601,2e-05,3.69291]
[1777307066601,45.84,76770.08,0.0,-0.97605,2e-05,3.68805]
[1777307070629,45.84,76763.81,0.0,-0.97616,2e-05,3.67275]
[1777307075666,45.84,76764.95,0.0,-0.97616,2e-05,3.6735]
[1777307077689,45.84,76757.79,0.0,-0.97629,2e-05,3.65595]
[1777307078685,45.84,76756.15,0.0,-0.97632,2e-05,3.65201]
[1777307081707,45.84,76763.97,0.0,-0.97617,2e-05,3.67163]
[1777307082752,45.84,76767.38,0.0,-0.9761,2e-05,3.68014]
[1777307084736,45.84,76773.04,0.0,-0.976,2e-05,3.69428]
[1777307088769,45.84,76753.72,0.0,-0.97636,2e-05,3.64665]
[1777307089775,45.84,76732.39,0.0,-0.97676,2e-05,3.59373]
[1777307090799,45.84,76723.38,0.0,-0.97693,2e-05,3.57122]
[1777307091807,45.84,76723.71,0.0,-0.97692,2e-05,3.57225]
[1777307097318,45.84,76726.43,0.0,-0.97686,2e-05,3.58]
[1777307102884,45.85,76728.05,0.0,-0.97682,2e-05,3.58524]
[1777307107388,45.85,76734.11,0.0,-0.9767,2e-05,3.60103]
[1777307112955,45.85,76730.09,0.0,-0.97677,2e-05,3.59221]
[1777307117989,45.86,76729.48,0.0,-0.97677,2e-05,3.59176]
[1777307123023,45.86,76728.04,0.0,-0.97679,2e-05,3.58927]
[1777307128059,45.86,76728.37,0.0,-0.97678,2e-05,3.59107]
[1777307133095,45.87,76725.52,0.0,-0.97684,2e-05,3.58279]
[1777307137600,45.87,76733.79,0.0,-0.97668,2e-05,3.60394]
[1777307139140,45.87,76742.16,0.0,-0.97652,2e-05,3.62456]
[1777307140143,45.87,76739.86,0.0,-0.97656,2e-05,3.61907]
[1777307145179,45.87,76743.24,0.0,-0.97649,2e-05,3.62805]
[1777307150213,45.87,76747.53,0.0,-0.97641,2e-05,3.63919]
[1777307155249,45.88,76751.69,0.0,-0.97633,2e-05,3.65002]
[1777307160283,45.88,76750.19,0.0,-0.97635,2e-05,3.64697]
[1777307165318,45.88,76751.05,0.0,-0.97633,2e-05,3.64975]
[1777307170355,45.88,76757.24,0.0,-0.97621,2e-05,3.66567]
[1777307174380,45.88,76750.89,0.0,-0.97632,2e-05,3.65049]
[1777307179416,45.89,76752.03,0.0,-0.9763,2e-05,3.65403]
[1777307181430,45.89,76757.92,0.0,-0.97618,2e-05,3.66895]
[1777307186464,45.89,76756.54,0.0,-0.97619,2e-05,3.66788]
[1777307191500,45.9,76759.54,0.0,-0.97612,2e-05,3.67632]
[1777307196535,45.91,76760.66,0.0,-0.97609,2e-05,3.68024]
[1777307201570,45.91,76761.22,0.0,-0.97608,2e-05,3.68219]
[1777307206605,45.91,76761.71,0.0,-0.97607,2e-05,3.68396]
[1777307208619,45.91,76770.56,0.0,-0.9759,2e-05,3.70612]
[1777307209626,45.91,76764.64,0.0,-0.97601,2e-05,3.69152]
[1777307210633,45.91,76756.83,0.0,-0.97615,2e-05,3.67233]
[1777307215669,45.92,76758.98,0.0,-0.97611,2e-05,3.67836]
[1777307220703,45.92,76758.67,0.0,-0.97611,2e-05,3.67826]
[1777307225741,45.92,76765.88,0.0,-0.97597,2e-05,3.69679]
[1777307230777,45.92,76768.51,0.0,-0.97591,2e-05,3.70382]
[1777307235812,45.92,76767.15,0.0,-0.97594,2e-05,3.70091]
[1777307238832,45.92,76770.56,0.0,-0.97587,2e-05,3.70964]
[1777307243868,45.92,76775.38,0.0,-0.97578,2e-05,3.72196]
[1777307248907,45.92,76775.12,0.0,-0.97578,2e-05,3.72155]
[1777307253938,45.93,76775.78,0.0,-0.97578,2e-05,3.72099]
[1777307258973,45.93,76775.13,0.0,-0.97579,2e-05,3.71956]
[1777307263001,45.93,76767.81,0.0,-0.97593,2e-05,3.70151]
[1777307268515,45.93,76762.36,0.0,-0.97603,2e-05,3.68826]
[1777307274077,45.93,76759.85,0.0,-0.97607,2e-05,3.68233]
[1777307279112,45.93,76761.63,0.0,-0.97604,2e-05,3.6869]
[1777307284149,45.93,76766.57,0.0,-0.97595,2e-05,3.69923]
[1777307289184,45.93,76767.4,0.0,-0.97593,2e-05,3.70131]
[1777307294218,45.93,76778.78,0.0,-0.97571,2e-05,3.72969]
[1777307295226,45.93,76780.38,0.0,-0.97568,2e-05,3.73365]
[1777307298725,45.93,76775.32,0.0,-0.97578,2e-05,3.72086]
[1777307302275,45.93,76772.39,0.0,-0.97584,2e-05,3.71351]
[1777307307310,45.93,76773.26,0.0,-0.97582,2e-05,3.71561]
[1777307312345,45.93,76770.95,0.0,-0.97588,2e-05,3.7074]
[1777307317382,45.93,76776.24,0.0,-0.97578,2e-05,3.72058]
[1777307321410,45.93,76771.06,0.0,-0.97588,2e-05,3.70761]
[1777307326446,45.93,76770.16,0.0,-0.9759,2e-05,3.70541]
[1777307331479,45.93,76771.29,0.0,-0.97587,2e-05,3.70827]
[1777307336515,45.93,76770.81,0.0,-0.97588,2e-05,3.7071]
[1777307339535,45.93,76760.79,0.0,-0.97608,2e-05,3.68143]
[1777307340543,45.92,76757.83,0.0,-0.97614,2e-05,3.67333]
[1777307344572,45.92,76746.29,0.0,-0.97635,2e-05,3.64514]
[1777307345580,45.92,76736.3,0.0,-0.97654,2e-05,3.61995]
[1777307346585,45.92,76733.06,0.0,-0.97661,2e-05,3.61137]
[1777307351620,45.92,76731.42,0.0,-0.97663,2e-05,3.60842]
[1777307356655,45.93,76733.41,0.0,-0.97659,2e-05,3.61411]
[1777307361690,45.93,76735.02,0.0,-0.97655,2e-05,3.61886]
[1777307366726,45.93,76735.49,0.0,-0.97654,2e-05,3.62081]
[1777307371762,45.93,76736.12,0.0,-0.97653,2e-05,3.62075]
[1777307376797,45.94,76735.74,0.0,-0.97653,2e-05,3.62058]
[1777307381831,45.94,76735.19,0.0,-0.97654,2e-05,3.62]
[1777307386867,45.94,76733.09,0.0,-0.97657,2e-05,3.61567]
[1777307391902,45.94,76734.01,0.0,-0.97655,2e-05,3.6187]
[1777307396937,45.95,76736.07,0.0,-0.9765,2e-05,3.62445]
[1777307401974,45.95,76740.65,0.0,-0.97641,2e-05,3.63631]
[1777307403988,45.95,76744.27,0.0,-0.97635,2e-05,3.6454]
[1777307406006,45.95,76750.32,0.0,-0.97623,2e-05,3.66046]
[1777307407008,45.95,76761.55,0.0,-0.97602,2e-05,3.68828]
[1777307408015,45.95,76762.48,0.0,-0.976,2e-05,3.69061]
[1777307413051,45.95,76764.03,0.0,-0.97597,2e-05,3.69455]
[1777307417084,45.95,76770.56,0.0,-0.97585,2e-05,3.7108]
[1777307422119,45.95,76770.22,0.0,-0.97586,2e-05,3.70991]
[1777307427154,45.95,76764.6,0.0,-0.97595,2e-05,3.69706]
[1777307432189,45.96,76764.03,0.0,-0.97596,2e-05,3.69609]
[1777307434205,45.97,76766.45,0.0,-0.9759,2e-05,3.70319]
[1777307439736,45.97,76764.94,0.0,-0.97593,2e-05,3.69991]
[1777307445282,45.97,76767.17,0.0,-0.97589,2e-05,3.70537]
[1777307447298,45.97,76772.55,0.0,-0.97579,2e-05,3.7187]
[1777307449806,45.97,76775.75,0.0,-0.97573,2e-05,3.72652]
[1777307455352,45.96,76778.67,0.0,-0.97567,2e-05,3.73353]
[1777307456359,45.96,76781.68,0.0,-0.97562,2e-05,3.74099]
[1777307461396,45.96,76783.14,0.0,-0.97559,2e-05,3.7442]
[1777307462405,45.96,76796.7,0.0,-0.97533,2e-05,3.77817]
[1777307463411,45.96,76792.66,0.0,-0.97541,2e-05,3.76784]
[1777307465425,45.96,76791.07,0.0,-0.97544,2e-05,3.76358]
[1777307466435,45.96,76784.36,0.0,-0.97557,2e-05,3.74662]
[1777307467441,45.96,76783.87,0.0,-0.97558,2e-05,3.74529]
[1777307468446,45.96,76778.76,0.0,-0.97568,2e-05,3.73241]
[1777307473481,45.96,76781.95,0.0,-0.97562,2e-05,3.73999]
[1777307478516,45.96,76782.9,0.0,-0.97561,2e-05,3.74197]
[1777307483553,45.96,76782.62,0.0,-0.97562,2e-05,3.74089]
[1777307484558,45.96,76792.82,0.0,-0.97542,2e-05,3.76641]
[1777307485566,45.96,76799.09,0.0,-0.9753,2e-05,3.78209]
[1777307486574,45.96,76797.73,0.0,-0.97533,2e-05,3.77852]
[1777307491608,45.95,76797.57,0.0,-0.97535,2e-05,3.775]
[1777307496643,45.95,76802.02,0.0,-0.97527,2e-05,3.78558]
[1777307501677,45.95,76800.76,0.0,-0.9753,2e-05,3.78173]
[1777307505706,45.95,76789.69,0.0,-0.97552,2e-05,3.7534]
[1777307506714,45.95,76789.27,0.0,-0.97553,2e-05,3.75226]
[1777307511748,45.95,76790.32,0.0,-0.97551,2e-05,3.75449]
[1777307516783,45.95,76786.67,0.0,-0.97558,2e-05,3.74491]
[1777307521820,45.94,76788.34,0.0,-0.97555,2e-05,3.74877]
[1777307526856,45.94,76784.85,0.0,-0.97562,2e-05,3.73977]
[1777307528868,45.94,76791.04,0.0,-0.97551,2e-05,3.75517]
[1777307530884,45.94,76781.12,0.0,-0.9757,2e-05,3.73024]
[1777307531891,45.94,76771.84,0.0,-0.97587,2e-05,3.70712]
[1777307536927,45.94,76768.4,0.0,-0.97594,2e-05,3.69866]
[1777307541961,45.94,76768.65,0.0,-0.97593,2e-05,3.69943]
[1777307545989,45.94,76773.91,0.0,-0.97583,2e-05,3.71255]
[1777307546996,45.94,76779.02,0.0,-0.97573,2e-05,3.72525]
[1777307552031,45.94,76774.98,0.0,-0.97583,2e-05,3.71262]
[1777307554045,45.94,76769.53,0.0,-0.97593,2e-05,3.69906]
[1777307559080,45.94,76771.48,0.0,-0.97589,2e-05,3.7039]
[1777307564117,45.94,76772.0,0.0,-0.97588,2e-05,3.70515]
[1777307566129,45.94,76766.9,0.0,-0.97598,2e-05,3.69247]
[1777307569150,45.94,76763.16,0.0,-0.97605,2e-05,3.68324]
[1777307574185,45.94,76759.93,0.0,-0.97611,2e-05,3.67531]
[1777307579219,45.94,76758.72,0.0,-0.97613,2e-05,3.67236]
[1777307584257,45.94,76760.63,0.0,-0.9761,2e-05,3.67711]
[1777307586270,45.94,76768.36,0.0,-0.97595,2e-05,3.69626]
[1777307587277,45.94,76769.62,0.0,-0.97593,2e-05,3.69936]
[1777307594326,45.94,76771.29,0.0,-0.9759,2e-05,3.70329]
[1777307599381,45.94,76775.17,0.0,-0.97583,2e-05,3.71277]
[1777307600879,45.94,76781.92,0.0,-0.9757,2e-05,3.72956]
[1777307602402,45.94,76802.54,0.0,-0.9753,2e-05,3.7812]
[1777307603409,45.94,76799.32,0.0,-0.97537,2e-05,3.77293]
[1777307604416,45.94,76792.38,0.0,-0.9755,2e-05,3.75533]
[1777307605423,45.94,76789.5,0.0,-0.97556,2e-05,3.74799]
[1777307609451,45.94,76787.16,0.0,-0.97561,2e-05,3.74172]
[1777307614487,45.94,76782.86,0.0,-0.97571,2e-05,3.72813]
[1777307615493,45.94,76777.8,0.0,-0.9758,2e-05,3.71543]
[1777307617508,45.94,76773.8,0.0,-0.97588,2e-05,3.70537]
[1777307622545,45.94,76771.33,0.0,-0.97593,2e-05,3.69901]
[1777307627580,45.94,76772.97,0.0,-0.9759,2e-05,3.70286]
[1777307632615,45.94,76772.04,0.0,-0.97592,2e-05,3.70031]
[1777307633623,45.94,76758.78,0.0,-0.97617,2e-05,3.66743]
[1777307634629,45.94,76758.78,0.0,-0.97617,2e-05,3.66742]
[1777307635637,45.94,76760.57,0.0,-0.97613,2e-05,3.67186]
[1777307641158,45.94,76743.3,0.0,-0.97645,2e-05,3.6294]
[1777307642685,45.94,76742.14,0.0,-0.97648,2e-05,3.62662]
[1777307647721,45.94,76742.84,0.0,-0.97646,2e-05,3.62868]
[1777307652754,45.94,76740.91,0.0,-0.97649,2e-05,3.62432]
[1777307657790,45.94,76741.77,0.0,-0.97647,2e-05,3.6268]
[1777307658799,45.94,76751.06,0.0,-0.9763,2e-05,3.64967]
[1777307659803,45.94,76750.27,0.0,-0.97632,2e-05,3.64776]
[1777307664839,45.94,76759.48,0.0,-0.97614,2e-05,3.67062]
[1777307665846,45.94,76751.84,0.0,-0.97628,2e-05,3.65179]
[1777307666853,45.94,76750.76,0.0,-0.9763,2e-05,3.64916]
[1777307671891,45.94,76753.32,0.0,-0.97627,2e-05,3.6532]
[1777307676925,45.94,76754.79,0.0,-0.97624,2e-05,3.6569]
[1777307679946,45.94,76751.51,0.0,-0.9763,2e-05,3.6489]
[1777307684983,45.94,76751.43,0.0,-0.9763,2e-05,3.64884]
[1777307689014,45.94,76756.83,0.0,-0.9762,2e-05,3.66217]
[1777307692030,45.94,76762.12,0.0,-0.9761,2e-05,3.67517]
[1777307697066,45.94,76762.37,0.0,-0.9761,2e-05,3.67568]
[1777307699079,45.94,76752.82,0.0,-0.97628,2e-05,3.65214]
[1777307702101,45.94,76743.46,0.0,-0.97645,2e-05,3.62929]
[1777307707135,45.94,76738.1,0.0,-0.97655,2e-05,3.61654]
[1777307710156,45.94,76744.29,0.0,-0.97643,2e-05,3.63189]
[1777307715190,45.93,76738.95,0.0,-0.97656,2e-05,3.61508]
[1777307718212,45.92,76731.93,0.0,-0.97671,2e-05,3.59583]
[1777307720227,45.92,76727.33,0.0,-0.9768,2e-05,3.5833]
[1777307721233,45.92,76722.01,0.0,-0.9769,2e-05,3.56977]
[1777307722239,45.92,76715.04,0.0,-0.97703,2e-05,3.55232]
[1777307724254,45.91,76707.7,0.0,-0.97718,2e-05,3.53347]
[1777307725260,45.91,76700.78,0.0,-0.9773,2e-05,3.5163]
[1777307726268,45.91,76696.67,0.0,-0.97738,2e-05,3.50593]
[1777307728284,45.91,76692.81,0.0,-0.97746,2e-05,3.49567]
[1777307730295,45.9,76692.37,0.0,-0.97748,2e-05,3.49361]
[1777307734324,45.9,76684.25,0.0,-0.97765,2e-05,3.47002]
[1777307739359,45.89,76684.03,0.0,-0.97767,2e-05,3.46714]
[1777307740366,45.89,76690.66,0.0,-0.97756,2e-05,3.4824]
[1777307741373,45.89,76691.41,0.0,-0.97755,2e-05,3.48368]
[1777307746407,45.88,76692.37,0.0,-0.97755,2e-05,3.48342]
[1777307751443,45.87,76692.04,0.0,-0.97757,2e-05,3.48013]
[1777307756478,45.86,76693.64,0.0,-0.97757,2e-05,3.48149]
[1777307762008,45.85,76691.21,0.0,-0.97763,2e-05,3.47328]
[1777307764535,45.85,76677.07,0.0,-0.97789,2e-05,3.43843]
[1777307765541,45.85,76683.29,0.0,-0.97778,2e-05,3.4527]
[1777307766547,45.85,76685.09,0.0,-0.97775,2e-05,3.45653]
[1777307768562,45.84,76693.29,0.0,-0.97761,2e-05,3.47509]
[1777307769568,45.84,76692.26,0.0,-0.97764,2e-05,3.47217]
[1777307774605,45.83,76692.68,0.0,-0.97765,2e-05,3.47085]
[1777307779641,45.83,76690.87,0.0,-0.9777,2e-05,3.46426]
[1777307784674,45.82,76692.1,0.0,-0.97769,2e-05,3.46493]
[1777307789717,45.81,76692.54,0.0,-0.9777,2e-05,3.46373]
[1777307794755,45.81,76693.75,0.0,-0.97771,2e-05,3.46206]
[1777307796773,45.8,76674.43,0.0,-0.97806,2e-05,3.41559]
[1777307797778,45.8,76668.04,0.0,-0.97817,2e-05,3.40025]
[1777307798785,45.8,76665.88,0.0,-0.97821,2e-05,3.39486]
[1777307802288,45.8,76659.89,0.0,-0.97833,2e-05,3.37962]
[1777307805842,45.79,76652.15,0.0,-0.97847,2e-05,3.36076]
[1777307806842,45.79,76652.36,0.0,-0.97846,2e-05,3.36099]
[1777307809863,45.79,76657.83,0.0,-0.97838,2e-05,3.37288]
[1777307814901,45.79,76657.66,0.0,-0.97839,2e-05,3.37108]
[1777307817924,45.78,76664.86,0.0,-0.97827,2e-05,3.38701]
[1777307818927,45.78,76673.96,0.0,-0.97812,2e-05,3.408]
[1777307819934,45.78,76671.9,0.0,-0.97815,2e-05,3.40283]
[1777307822428,45.78,76670.76,0.0,-0.97818,2e-05,3.39918]
[1777307824969,45.78,76678.6,0.0,-0.97805,2e-05,3.41693]
[1777307825976,45.77,76687.31,0.0,-0.9779,2e-05,3.43711]
[1777307826982,45.77,76683.73,0.0,-0.97796,2e-05,3.42828]
[1777307828997,45.77,76681.66,0.0,-0.97801,2e-05,3.42269]
[1777307834031,45.77,76683.06,0.0,-0.97799,2e-05,3.42424]
[1777307839067,45.76,76685.11,0.0,-0.97797,2e-05,3.42732]
[1777307844107,45.75,76688.11,0.0,-0.97794,2e-05,3.43227]
[1777307849136,45.75,76691.43,0.0,-0.97789,2e-05,3.43831]
[1777307854173,45.74,76692.72,0.0,-0.9779,2e-05,3.43722]
[1777307859208,45.74,76690.91,0.0,-0.97794,2e-05,3.43117]
[1777307864244,45.73,76692.96,0.0,-0.97792,2e-05,3.43424]
[1777307869278,45.72,76693.49,0.0,-0.97792,2e-05,3.43373]
[1777307873306,45.72,76706.72,0.0,-0.9777,2e-05,3.46361]
[1777307875322,45.72,76699.64,0.0,-0.97783,2e-05,3.44602]
[1777307880355,45.71,76697.92,0.0,-0.97788,2e-05,3.44007]
[1777307885390,45.7,76696.22,0.0,-0.97792,2e-05,3.43421]
[1777307890424,45.7,76695.86,0.0,-0.97794,2e-05,3.43157]
[1777307895469,45.69,76688.95,0.0,-0.97807,2e-05,3.41353]
[1777307897478,45.69,76681.5,0.0,-0.97821,2e-05,3.39536]
[1777307899489,45.69,76682.74,0.0,-0.97819,2e-05,3.39768]
[1777307904525,45.68,76681.58,0.0,-0.97822,2e-05,3.39348]
[1777307909560,45.68,76677.28,0.0,-0.97831,2e-05,3.38202]
[1777307914595,45.68,76677.94,0.0,-0.97832,2e-05,3.37996]
[1777307917616,45.67,76672.54,0.0,-0.97842,2e-05,3.36659]
[1777307918623,45.67,76668.79,0.0,-0.97849,2e-05,3.35763]
[1777307919630,45.67,76671.83,0.0,-0.97844,2e-05,3.3645]
[1777307921643,45.67,76678.7,0.0,-0.97832,2e-05,3.38008]
[1777307926680,45.67,76685.34,0.0,-0.97822,2e-05,3.3944]
[1777307928693,45.66,76693.82,0.0,-0.97807,2e-05,3.4138]
[1777307929700,45.66,76702.24,0.0,-0.97792,2e-05,3.43338]
[1777307930710,45.66,76702.73,0.0,-0.97792,2e-05,3.43422]
[1777307933202,45.66,76713.86,0.0,-0.97773,2e-05,3.45996]
[1777307933729,45.66,76713.86,0.0,-0.97773,2e-05,3.45959]
[1777307934735,45.66,76720.53,0.0,-0.97761,2e-05,3.4751]
[1777307935742,45.66,76721.1,0.0,-0.97761,2e-05,3.47606]
[1777307937756,45.65,76727.59,0.0,-0.9775,2e-05,3.49075]
[1777307943272,45.65,76728.39,0.0,-0.9775,2e-05,3.4901]
[1777307948837,45.64,76723.97,0.0,-0.9776,2e-05,3.47741]
[1777307953874,45.63,76719.75,0.0,-0.97769,2e-05,3.46525]
[1777307955885,45.63,76715.38,0.0,-0.97777,2e-05,3.45405]
[1777307960921,45.62,76713.86,0.0,-0.97781,2e-05,3.44851]
[1777307964954,45.62,76701.93,0.0,-0.97804,2e-05,3.41874]
[1777307965961,45.62,76703.15,0.0,-0.97802,2e-05,3.42128]
[1777307969989,45.61,76708.85,0.0,-0.97793,2e-05,3.43337]
[1777307973482,45.61,76715.34,0.0,-0.97784,2e-05,3.44499]
[1777307977037,45.61,76707.89,0.0,-0.97798,2e-05,3.42628]
[1777307979053,45.6,76713.11,0.0,-0.97789,2e-05,3.43797]
[1777307984087,45.6,76715.2,0.0,-0.97787,2e-05,3.44125]
[1777307989122,45.59,76717.44,0.0,-0.97784,2e-05,3.4449]
[1777307994232,45.59,76717.6,0.0,-0.97785,2e-05,3.44366]
[1777307996247,45.59,76713.64,0.0,-0.97792,2e-05,3.43363]
[1777308000278,45.58,76708.59,0.0,-0.97802,2e-05,3.42049]
[1777308001282,45.58,76697.42,0.0,-0.97822,2e-05,3.39364]
[1777308002289,45.58,76691.91,0.0,-0.97832,2e-05,3.38072]
[1777308003695,45.58,76683.77,0.0,-0.97846,2e-05,3.36125]
[1777308005311,45.58,76673.27,0.0,-0.97865,2e-05,3.33664]
[1777308006322,45.58,76673.22,0.0,-0.97865,2e-05,3.33622]
[1777308008331,45.58,76668.17,0.0,-0.97874,2e-05,3.32438]
[1777308010345,45.57,76664.14,0.0,-0.97881,2e-05,3.31471]
[1777308015380,45.57,76662.41,0.0,-0.97884,2e-05,3.31015]
[1777308016388,45.57,76652.12,0.0,-0.97902,2e-05,3.28649]
[1777308017394,45.57,76651.15,0.0,-0.97904,2e-05,3.28411]
[1777308021422,45.57,76644.98,0.0,-0.97914,2e-05,3.26971]
[1777308026457,45.57,76631.15,0.0,-0.97938,2e-05,3.23791]
[1777308028471,45.57,76624.25,0.0,-0.97949,2e-05,3.22228]
[1777308033508,45.57,76623.08,0.0,-0.97953,2e-05,3.21738]
[1777308035521,45.57,76628.55,0.0,-0.97943,2e-05,3.22972]
[1777308037534,45.57,76633.04,0.0,-0.97936,2e-05,3.23981]
[1777308042569,45.57,76631.58,0.0,-0.97939,2e-05,3.23629]
[1777308047603,45.57,76623.05,0.0,-0.97953,2e-05,3.21681]
[1777308050625,45.57,76619.9,0.0,-0.97958,2e-05,3.20966]
[1777308054658,45.57,76627.27,0.0,-0.97946,2e-05,3.22625]
[1777308055660,45.57,76628.18,0.0,-0.97945,2e-05,3.22827]
[1777308060696,45.57,76627.2,0.0,-0.97946,2e-05,3.22581]
[1777308065730,45.57,76634.83,0.0,-0.97934,2e-05,3.24284]
[1777308066737,45.57,76639.19,0.0,-0.97927,2e-05,3.25268]
[1777308067744,45.57,76648.57,0.0,-0.97911,2e-05,3.274]
[1777308068751,45.57,76645.96,0.0,-0.97915,2e-05,3.26791]
[1777308070765,45.56,76644.17,0.0,-0.97918,2e-05,3.26362]
[1777308074795,45.56,76650.05,0.0,-0.97909,2e-05,3.27667]
[1777308076809,45.56,76640.92,0.0,-0.97924,2e-05,3.25563]
[1777308077814,45.56,76638.86,0.0,-0.97928,2e-05,3.25087]
[1777308079828,45.56,76635.02,0.0,-0.97934,2e-05,3.24204]
[1777308084862,45.56,76636.82,0.0,-0.97932,2e-05,3.24591]
[1777308089901,45.56,76634.1,0.0,-0.97936,2e-05,3.23951]
[1777308092919,45.56,76628.32,0.0,-0.97947,2e-05,3.22409]
[1777308095941,45.56,76623.89,0.0,-0.97955,2e-05,3.21405]
[1777308098962,45.56,76602.41,0.0,-0.9799,2e-05,3.16586]
[1777308099969,45.56,76602.41,0.0,-0.9799,2e-05,3.16592]
[1777308101985,45.56,76599.28,0.0,-0.97995,2e-05,3.15909]
[1777308104400,45.56,76586.92,0.0,-0.98015,2e-05,3.13189]
[1777308106011,45.56,76588.12,0.0,-0.98013,2e-05,3.13468]
[1777308111049,45.56,76594.45,0.0,-0.98002,2e-05,3.14937]
[1777308112053,45.56,76601.35,0.0,-0.97991,2e-05,3.16485]
[1777308113060,45.57,76610.89,0.0,-0.97975,2e-05,3.18627]
[1777308114469,45.57,76609.4,0.0,-0.97978,2e-05,3.18306]
[1777308120111,45.57,76606.89,0.0,-0.97981,2e-05,3.17781]
[1777308122125,45.57,76619.04,0.0,-0.97961,2e-05,3.20522]
[1777308123131,45.57,76619.04,0.0,-0.97961,2e-05,3.20527]
[1777308128167,45.57,76618.76,0.0,-0.97962,2e-05,3.20482]
[1777308133202,45.57,76616.19,0.0,-0.97966,2e-05,3.19919]
[1777308138237,45.57,76615.17,0.0,-0.97967,2e-05,3.19704]
[1777308140252,45.57,76611.39,0.0,-0.97973,2e-05,3.18865]
[1777308143273,45.57,76616.6,0.0,-0.97965,2e-05,3.2005]
[1777308146294,45.57,76621.66,0.0,-0.97956,2e-05,3.21199]
[1777308151328,45.57,76620.07,0.0,-0.9796,2e-05,3.2063]
[1777308156367,45.57,76619.68,0.0,-0.97961,2e-05,3.20558]
[1777308161401,45.57,76611.24,0.0,-0.97975,2e-05,3.18682]
[1777308162406,45.57,76606.09,0.0,-0.97983,2e-05,3.17536]
[1777308163414,45.57,76600.13,0.0,-0.97993,2e-05,3.16215]
[1777308164824,45.57,76600.09,0.0,-0.97993,2e-05,3.16229]
[1777308170466,45.58,76598.23,0.0,-0.97995,2e-05,3.15891]
[1777308175498,45.58,76599.04,0.0,-0.97993,2e-05,3.16132]
[1777308180533,45.58,76598.6,0.0,-0.97994,2e-05,3.16075]
[1777308184561,45.58,76605.64,0.0,-0.97982,2e-05,3.17696]
[1777308189595,45.58,76618.41,0.0,-0.9796,2e-05,3.20599]
[1777308194630,45.58,76615.42,0.0,-0.97965,2e-05,3.19952]
[1777308198659,45.58,76620.36,0.0,-0.97957,2e-05,3.21079]
[1777308203693,45.58,76619.33,0.0,-0.97958,2e-05,3.20858]
[1777308208731,45.58,76617.2,0.0,-0.97962,2e-05,3.20389]
[1777308211750,45.58,76610.8,0.0,-0.97974,2e-05,3.1874]
[1777308216784,45.59,76611.51,0.0,-0.97972,2e-05,3.18928]
[1777308222827,45.59,76613.09,0.0,-0.9797,2e-05,3.19311]
[1777308227862,45.59,76612.47,0.0,-0.9797,2e-05,3.19197]
[1777308230883,45.59,76609.5,0.0,-0.97975,2e-05,3.18549]
[1777308235917,45.59,76608.22,0.0,-0.97977,2e-05,3.18294]
[1777308237931,45.59,76604.99,0.0,-0.97982,2e-05,3.17588]
[1777308242967,45.59,76608.9,0.0,-0.97975,2e-05,3.18505]
[1777308245988,45.59,76615.07,0.0,-0.97965,2e-05,3.19912]
[1777308251023,45.59,76614.26,0.0,-0.97966,2e-05,3.19757]
[1777308256059,45.59,76615.33,0.0,-0.97964,2e-05,3.20028]
[1777308261092,45.59,76614.26,0.0,-0.97966,2e-05,3.19821]
[1777308266127,45.6,76611.79,0.0,-0.9797,2e-05,3.19302]
[1777308271163,45.6,76614.02,0.0,-0.97967,2e-05,3.19618]
[1777308273176,45.6,76606.72,0.0,-0.97979,2e-05,3.17998]
[1777308274184,45.6,76606.85,0.0,-0.97979,2e-05,3.18037]
[1777308279221,45.6,76601.49,0.0,-0.97987,2e-05,3.16893]
[1777308281235,45.6,76593.87,0.0,-0.97999,2e-05,3.15223]
[1777308286271,45.6,76595.2,0.0,-0.97997,2e-05,3.15594]
[1777308291307,45.61,76591.18,0.0,-0.98003,2e-05,3.14773]
[1777308296340,45.61,76590.2,0.0,-0.98004,2e-05,3.14631]
[1777308301376,45.61,76590.37,0.0,-0.98003,2e-05,3.14745]
[1777308305819,45.61,76596.24,0.0,-0.97993,2e-05,3.16123]
[1777308311446,45.62,76594.31,0.0,-0.97995,2e-05,3.1576]
[1777308316486,45.62,76598.43,0.0,-0.97988,2e-05,3.16743]
[1777308318495,45.62,76601.79,0.0,-0.97982,2e-05,3.17513]
[1777308323530,45.62,76603.71,0.0,-0.97979,2e-05,3.17992]
[1777308328567,45.62,76601.63,0.0,-0.97982,2e-05,3.17578]
[1777308333602,45.62,76603.77,0.0,-0.97979,2e-05,3.17908]
[1777308338637,45.63,76607.69,0.0,-0.97972,2e-05,3.18845]
[1777308344681,45.63,76607.14,0.0,-0.97973,2e-05,3.18797]
[1777308348709,45.63,76612.29,0.0,-0.97964,2e-05,3.2]
[1777308351730,45.63,76607.24,0.0,-0.97972,2e-05,3.18903]
[1777308356765,45.63,76606.92,0.0,-0.97972,2e-05,3.18896]
[1777308361802,45.64,76609.53,0.0,-0.97967,2e-05,3.19544]
[1777308366843,45.64,76610.8,0.0,-0.97965,2e-05,3.19881]
[1777308371872,45.64,76612.73,0.0,-0.97961,2e-05,3.20361]
[1777308375902,45.64,76623.01,0.0,-0.97944,2e-05,3.22709]
[1777308379930,45.64,76625.84,0.0,-0.97939,2e-05,3.23365]
[1777308381944,45.64,76631.72,0.0,-0.97929,2e-05,3.24701]
[1777308384965,45.64,76626.34,0.0,-0.97938,2e-05,3.23483]
[1777308390000,45.64,76625.37,0.0,-0.9794,2e-05,3.23269]
[1777308395038,45.64,76624.38,0.0,-0.97943,2e-05,3.22823]
[1777308399065,45.64,76617.88,0.0,-0.97953,2e-05,3.21355]
[1777308400071,45.64,76606.66,0.0,-0.97972,2e-05,3.18836]
[1777308401077,45.64,76607.7,0.0,-0.9797,2e-05,3.19076]
[1777308404099,45.64,76613.32,0.0,-0.97961,2e-05,3.20352]
[1777308407119,45.64,76622.06,0.0,-0.97946,2e-05,3.22331]
[1777308408127,45.64,76623.05,0.0,-0.97945,2e-05,3.22555]
[1777308413162,45.64,76626.48,0.0,-0.97939,2e-05,3.23329]
[1777308414169,45.64,76631.86,0.0,-0.9793,2e-05,3.24547]
[1777308415177,45.64,76631.7,0.0,-0.9793,2e-05,3.24507]
[1777308420212,45.64,76630.63,0.0,-0.97932,2e-05,3.24244]
[1777308425248,45.64,76628.23,0.0,-0.97936,2e-05,3.23679]
[1777308426665,45.64,76620.05,0.0,-0.9795,2e-05,3.21826]
[1777308428268,45.64,76617.05,0.0,-0.97955,2e-05,3.21145]
[1777308430286,45.64,76611.5,0.0,-0.97964,2e-05,3.19896]
[1777308431290,45.64,76611.25,0.0,-0.97965,2e-05,3.19842]
[1777308432296,45.64,76616.4,0.0,-0.97956,2e-05,3.21002]
[1777308433303,45.64,76618.75,0.0,-0.97952,2e-05,3.21532]
[1777308438338,45.64,76618.01,0.0,-0.97953,2e-05,3.21366]
[1777308442367,45.64,76610.51,0.0,-0.97966,2e-05,3.1968]
[1777308444381,45.64,76610.71,0.0,-0.97965,2e-05,3.1973]
[1777308446806,45.64,76618.68,0.0,-0.97952,2e-05,3.21532]
[1777308448409,45.64,76618.92,0.0,-0.97952,2e-05,3.21587]
[1777308453450,45.64,76617.2,0.0,-0.97956,2e-05,3.20982]
[1777308455460,45.64,76622.63,0.0,-0.97947,2e-05,3.22209]
[1777308456876,45.64,76616.29,0.0,-0.97957,2e-05,3.2078]
[1777308458484,45.64,76614.37,0.0,-0.97961,2e-05,3.2035]
[1777308460497,45.64,76612.25,0.0,-0.97964,2e-05,3.19882]
[1777308465535,45.64,76620.11,0.0,-0.97951,2e-05,3.21671]
[1777308466946,45.64,76628.93,0.0,-0.97936,2e-05,3.23668]
[1777308468558,45.64,76633.32,0.0,-0.97929,2e-05,3.24662]
[1777308470572,45.64,76632.93,0.0,-0.97929,2e-05,3.24567]
[1777308475607,45.64,76630.52,0.0,-0.97934,2e-05,3.24]
[1777308480642,45.64,76628.3,0.0,-0.97937,2e-05,3.23478]
[1777308485678,45.64,76627.71,0.0,-0.97939,2e-05,3.23327]
[1777308491719,45.64,76626.56,0.0,-0.97941,2e-05,3.23041]
[1777308492726,45.64,76618.52,0.0,-0.97954,2e-05,3.21222]
[1777308493733,45.64,76616.14,0.0,-0.97958,2e-05,3.20685]
[1777308495747,45.64,76611.96,0.0,-0.97965,2e-05,3.19747]
[1777308497159,45.64,76605.96,0.0,-0.97975,2e-05,3.18405]
[1777308498770,45.64,76600.82,0.0,-0.97983,2e-05,3.17261]
[1777308500782,45.64,76599.11,0.0,-0.97986,2e-05,3.16891]
[1777308505817,45.64,76595.84,0.0,-0.97991,2e-05,3.16202]
[1777308509849,45.64,76589.21,0.0,-0.98002,2e-05,3.14764]
[1777308510852,45.64,76583.71,0.0,-0.9801,2e-05,3.13559]
[1777308515886,45.65,76585.31,0.0,-0.98009,2e-05,3.13761]
[1777308520922,45.65,76588.08,0.0,-0.98004,2e-05,3.14442]
[1777308525957,45.65,76591.4,0.0,-0.97998,2e-05,3.15242]
[1777308527973,45.65,76596.96,0.0,-0.97989,2e-05,3.165]
[1777308529986,45.65,76604.58,0.0,-0.97976,2e-05,3.18219]
[1777308535024,45.65,76607.91,0.0,-0.9797,2e-05,3.19]
[1777308538043,45.65,76617.3,0.0,-0.97954,2e-05,3.21124]
[1777308541064,45.65,76624.32,0.0,-0.97943,2e-05,3.22713]
[1777308546098,45.65,76623.08,0.0,-0.97945,2e-05,3.22434]
[1777308550128,45.65,76616.03,0.0,-0.97957,2e-05,3.20847]
[1777308554156,45.65,76611.88,0.0,-0.97963,2e-05,3.19926]
[1777308558188,45.65,76604.71,0.0,-0.97975,2e-05,3.18337]
[1777308563222,45.65,76604.97,0.0,-0.97974,2e-05,3.1842]
[1777308568257,45.66,76602.31,0.0,-0.97979,2e-05,3.17845]
[1777308573293,45.66,76598.19,0.0,-0.97987,2e-05,3.16726]
[1777308578328,45.66,76597.04,0.0,-0.97988,2e-05,3.16492]
[1777308583362,45.66,76594.01,0.0,-0.97993,2e-05,3.1584]
[1777308586384,45.66,76588.4,0.0,-0.98002,2e-05,3.14607]
[1777308587796,45.66,76579.45,0.0,-0.98017,2e-05,3.12633]
[1777308588397,45.66,76579.45,0.0,-0.98017,2e-05,3.12642]
[1777308593433,45.66,76589.45,0.0,-0.98,2e-05,3.149]
[1777308598472,45.66,76591.91,0.0,-0.97996,2e-05,3.15486]
[1777308603506,45.66,76594.91,0.0,-0.9799,2e-05,3.16194]
[1777308608542,45.66,76597.77,0.0,-0.97985,2e-05,3.16874]
[1777308611563,45.66,76603.12,0.0,-0.97976,2e-05,3.18092]
[1777308616597,45.67,76603.67,0.0,-0.97975,2e-05,3.18253]
[1777308621632,45.67,76603.54,0.0,-0.97975,2e-05,3.18263]
[1777308626668,45.67,76605.85,0.0,-0.97971,2e-05,3.1882]
[1777308631704,45.67,76602.83,0.0,-0.97977,2e-05,3.17966]
[1777308636738,45.67,76612.1,0.0,-0.97961,2e-05,3.20092]
[1777308638145,45.67,76613.76,0.0,-0.97959,2e-05,3.20479]
[1777308643793,45.67,76621.68,0.0,-0.97945,2e-05,3.22298]
[1777308644795,45.67,76622.7,0.0,-0.97943,2e-05,3.22532]
[1777308649831,45.67,76624.06,0.0,-0.97941,2e-05,3.22851]
[1777308650842,45.67,76631.28,0.0,-0.97929,2e-05,3.24488]
[1777308651845,45.67,76637.33,0.0,-0.97919,2e-05,3.25861]
[1777308652854,45.67,76638.0,0.0,-0.97918,2e-05,3.2601]
[1777308658296,45.67,76633.35,0.0,-0.97926,2e-05,3.24929]
[1777308661916,45.67,76627.53,0.0,-0.97936,2e-05,3.23598]
[1777308666950,45.67,76634.44,0.0,-0.97924,2e-05,3.25154]
[1777308668369,45.67,76637.45,0.0,-0.97919,2e-05,3.25827]
[1777308670977,45.67,76631.53,0.0,-0.97929,2e-05,3.24469]
[1777308672993,45.67,76627.13,0.0,-0.97937,2e-05,3.23464]
[1777308678438,45.67,76610.69,0.0,-0.97964,2e-05,3.19743]
[1777308680047,45.67,76610.18,0.0,-0.97965,2e-05,3.19632]
[1777308685081,45.67,76608.7,0.0,-0.97967,2e-05,3.19323]
[1777308686088,45.67,76603.29,0.0,-0.97976,2e-05,3.18117]
[1777308690118,45.67,76599.1,0.0,-0.97983,2e-05,3.17211]
[1777308695156,45.67,76599.92,0.0,-0.97982,2e-05,3.17215]
[1777308699181,45.68,76606.15,0.0,-0.97972,2e-05,3.18639]
[1777308704215,45.68,76608.13,0.0,-0.97968,2e-05,3.19119]
[1777308709250,45.68,76608.8,0.0,-0.97967,2e-05,3.19301]
[1777308714286,45.68,76609.0,0.0,-0.97966,2e-05,3.19377]
[1777308717308,45.68,76615.39,0.0,-0.97956,2e-05,3.20829]
[1777308719320,45.68,76621.22,0.0,-0.97946,2e-05,3.22149]
[1777308722341,45.68,76633.6,0.0,-0.97925,2e-05,3.24955]
[1777308723351,45.68,76633.38,0.0,-0.97926,2e-05,3.24901]
[1777308726369,45.68,76642.31,0.0,-0.97911,2e-05,3.26919]
[1777308727376,45.68,76646.16,0.0,-0.97904,2e-05,3.2779]
[1777308728382,45.68,76652.89,0.0,-0.97893,2e-05,3.29322]
[1777308729390,45.68,76653.12,0.0,-0.97893,2e-05,3.29363]
[1777308734426,45.68,76646.84,0.0,-0.97904,2e-05,3.27865]
[1777308735432,45.68,76647.81,0.0,-0.97902,2e-05,3.28078]
[1777308740471,45.67,76644.7,0.0,-0.97908,2e-05,3.27329]
[1777308742481,45.67,76640.22,0.0,-0.97915,2e-05,3.26284]
[1777308746510,45.67,76647.27,0.0,-0.97904,2e-05,3.2787]
[1777308747517,45.67,76646.52,0.0,-0.97905,2e-05,3.2769]
[1777308752551,45.67,76646.68,0.0,-0.97906,2e-05,3.27463]
[1777308754566,45.67,76654.17,0.0,-0.97894,2e-05,3.29162]
[1777308756579,45.67,76657.42,0.0,-0.97888,2e-05,3.29888]
[1777308760611,45.67,76663.2,0.0,-0.97879,2e-05,3.31176]
[1777308761615,45.67,76669.5,0.0,-0.97868,2e-05,3.32618]
[1777308762622,45.67,76676.11,0.0,-0.97857,2e-05,3.34134]
[1777308763631,45.67,76677.51,0.0,-0.97855,2e-05,3.34442]
[1777308765645,45.67,76672.03,0.0,-0.97864,2e-05,3.33137]
[1777308767657,45.67,76668.27,0.0,-0.97871,2e-05,3.32238]
[1777308772692,45.66,76660.72,0.0,-0.97884,2e-05,3.3043]
[1777308773699,45.66,76656.03,0.0,-0.97892,2e-05,3.29341]
[1777308776719,45.66,76655.45,0.0,-0.97894,2e-05,3.2918]
[1777308781755,45.66,76656.55,0.0,-0.97892,2e-05,3.29385]
[1777308782762,45.66,76645.1,0.0,-0.97912,2e-05,3.26756]
[1777308783768,45.66,76644.3,0.0,-0.97913,2e-05,3.26568]
[1777308789216,45.66,76644.85,0.0,-0.97912,2e-05,3.26662]
[1777308794846,45.66,76641.96,0.0,-0.97917,2e-05,3.25981]
[1777308799287,45.66,76648.94,0.0,-0.97906,2e-05,3.27547]
[1777308801896,45.66,76655.83,0.0,-0.97894,2e-05,3.29111]
[1777308802907,45.66,76657.77,0.0,-0.97891,2e-05,3.29547]
[1777308804919,45.66,76665.61,0.0,-0.97878,2e-05,3.31331]
[1777308805925,45.66,76661.41,0.0,-0.97885,2e-05,3.3035]
[1777308807941,45.65,76660.93,0.0,-0.97886,2e-05,3.30218]
[1777308809357,45.65,76666.59,0.0,-0.97876,2e-05,3.315]
[1777308814993,45.65,76670.44,0.0,-0.97872,2e-05,3.32101]
[1777308820029,45.65,76671.61,0.0,-0.9787,2e-05,3.32304]
[1777308825063,45.65,76674.93,0.0,-0.97865,2e-05,3.33002]
[1777308830102,45.64,76670.98,0.0,-0.97872,2e-05,3.32005]
[1777308835133,45.64,76670.49,0.0,-0.97874,2e-05,3.31839]
[1777308838157,45.64,76677.88,0.0,-0.97861,2e-05,3.33489]
[1777308843188,45.64,76676.72,0.0,-0.97864,2e-05,3.33133]
[1777308848224,45.64,76667.73,0.0,-0.9788,2e-05,3.3097]
[1777308853259,45.63,76671.59,0.0,-0.97874,2e-05,3.31785]
[1777308855273,45.63,76662.7,0.0,-0.9789,2e-05,3.29711]
[1777308858295,45.63,76653.11,0.0,-0.97906,2e-05,3.27487]
[1777308863329,45.63,76654.84,0.0,-0.97903,2e-05,3.27849]
[1777308868364,45.63,76657.69,0.0,-0.97899,2e-05,3.2847]
[1777308872411,45.63,76670.47,0.0,-0.97877,2e-05,3.31315]
[1777308877439,45.64,76674.0,0.0,-0.9787,2e-05,3.32348]
[1777308882474,45.65,76678.73,0.0,-0.9786,2e-05,3.33652]
[1777308887509,45.65,76677.7,0.0,-0.9786,2e-05,3.33622]
[1777308890529,45.66,76662.91,0.0,-0.97885,2e-05,3.30335]
[1777308891537,45.66,76662.89,0.0,-0.97884,2e-05,3.30378]
[1777308896572,45.67,76663.06,0.0,-0.97882,2e-05,3.30655]
[1777308901607,45.68,76662.37,0.0,-0.97881,2e-05,3.3073]
[1777308906643,45.68,76658.22,0.0,-0.97887,2e-05,3.30011]
[1777308911677,45.69,76658.18,0.0,-0.97885,2e-05,3.30239]
[1777308916714,45.7,76659.35,0.0,-0.97882,2e-05,3.30686]
[1777308921746,45.7,76661.28,0.0,-0.97879,2e-05,3.31088]
[1777308922754,45.7,76670.11,0.0,-0.97864,2e-05,3.33116]
[1777308923761,45.69,76671.21,0.0,-0.97862,2e-05,3.33358]
[1777308925775,45.69,76677.26,0.0,-0.97852,2e-05,3.34732]
[1777308930812,45.69,76676.39,0.0,-0.97854,2e-05,3.34447]
[1777308935847,45.69,76674.78,0.0,-0.97859,2e-05,3.33759]
[1777308940277,45.69,76665.08,0.0,-0.97876,2e-05,3.31447]
[1777308941890,45.68,76663.66,0.0,-0.97878,2e-05,3.31087]
[1777308946924,45.68,76667.72,0.0,-0.97872,2e-05,3.31946]
[1777308951959,45.68,76665.12,0.0,-0.97877,2e-05,3.3126]
[1777308956994,45.68,76663.94,0.0,-0.9788,2e-05,3.30904]
[1777308962030,45.67,76666.39,0.0,-0.97876,2e-05,3.3138]
[1777308967067,45.67,76665.24,0.0,-0.97879,2e-05,3.31023]
[1777308972100,45.67,76666.36,0.0,-0.97878,2e-05,3.31187]
[1777308977136,45.66,76664.74,0.0,-0.97881,2e-05,3.30721]
[1777308980559,45.66,76657.25,0.0,-0.97895,2e-05,3.28927]
[1777308983178,45.66,76656.74,0.0,-0.97896,2e-05,3.28778]
[1777308988215,45.66,76658.05,0.0,-0.97894,2e-05,3.29]
[1777308990629,45.66,76649.39,0.0,-0.97909,2e-05,3.26971]
[1777308994254,45.66,76646.43,0.0,-0.97916,2e-05,3.26033]
[1777308999290,45.65,76649.14,0.0,-0.97912,2e-05,3.26602]
[1777309004325,45.65,76652.28,0.0,-0.97907,2e-05,3.27273]
[1777309007348,45.65,76649.34,0.0,-0.97912,2e-05,3.26572]
[1777309012382,45.65,76652.0,0.0,-0.97908,2e-05,3.2715]
[1777309017417,45.65,76655.68,0.0,-0.97902,2e-05,3.27964]
[1777309022452,45.65,76658.79,0.0,-0.97896,2e-05,3.28651]
[1777309025473,45.65,76654.41,0.0,-0.97904,2e-05,3.27636]
[1777309027494,45.65,76639.81,0.0,-0.97929,2e-05,3.24308]
[1777309028500,45.65,76625.71,0.0,-0.97952,2e-05,3.21125]
[1777309032529,45.65,76620.25,0.0,-0.97961,2e-05,3.19923]
[1777309033535,45.65,76610.67,0.0,-0.97977,2e-05,3.17786]
[1777309038570,45.65,76605.33,0.0,-0.97985,2e-05,3.16653]
[1777309040586,45.65,76591.63,0.0,-0.98007,2e-05,3.13638]
[1777309041593,45.65,76581.75,0.0,-0.98023,2e-05,3.11477]
[1777309046628,45.66,76580.85,0.0,-0.98024,2e-05,3.11382]
[1777309049651,45.66,76592.31,0.0,-0.98005,2e-05,3.13976]
[1777309050655,45.66,76590.2,0.0,-0.98008,2e-05,3.13525]
[1777309052671,45.66,76583.01,0.0,-0.98021,2e-05,3.11755]
[1777309054687,45.66,76579.48,0.0,-0.98026,2e-05,3.11021]
[1777309057706,45.67,76574.44,0.0,-0.98034,2e-05,3.09982]
[1777309059720,45.67,76580.81,0.0,-0.98023,2e-05,3.11429]
[1777309064756,45.67,76581.17,0.0,-0.98022,2e-05,3.11615]
[1777309069791,45.67,76581.15,0.0,-0.98021,2e-05,3.11717]
[1777309074827,45.68,76571.1,0.0,-0.98036,2e-05,3.09619]
[1777309075834,45.68,76567.75,0.0,-0.98042,2e-05,3.08911]
[1777309077847,45.68,76562.37,0.0,-0.9805,2e-05,3.07787]
[1777309080869,45.68,76547.36,0.0,-0.98073,2e-05,3.04606]
[1777309081876,45.68,76541.09,0.0,-0.98083,2e-05,3.03283]
[1777309082883,45.69,76544.48,0.0,-0.98077,2e-05,3.04048]
[1777309084897,45.69,76545.17,0.0,-0.98076,2e-05,3.0426]
[1777309087918,45.69,76540.0,0.0,-0.98083,2e-05,3.03237]
[1777309092952,45.7,76543.02,0.0,-0.98077,2e-05,3.04048]
[1777309096981,45.7,76552.54,0.0,-0.98061,2e-05,3.06231]
[1777309097987,45.7,76557.69,0.0,-0.98053,2e-05,3.07378]
[1777309098995,45.7,76558.04,0.0,-0.98052,2e-05,3.07478]
[1777309101402,45.7,76567.93,0.0,-0.98036,2e-05,3.09687]
[1777309103022,45.71,76567.38,0.0,-0.98036,2e-05,3.09608]
[1777309105038,45.71,76574.51,0.0,-0.98025,2e-05,3.11211]
[1777309108062,45.71,76567.08,0.0,-0.98036,2e-05,3.09633]
[1777309109065,45.71,76565.6,0.0,-0.98038,2e-05,3.09329]
[1777309114108,45.71,76571.37,0.0,-0.9803,2e-05,3.10478]
[1777309119144,45.72,76575.58,0.0,-0.98022,2e-05,3.115]
[1777309124184,45.72,76579.41,0.0,-0.98015,2e-05,3.12436]
[1777309129214,45.72,76588.2,0.0,-0.98,2e-05,3.14466]
[1777309130222,45.72,76587.29,0.0,-0.98002,2e-05,3.1428]
[1777309135257,45.72,76588.51,0.0,-0.97999,2e-05,3.14632]
[1777309140293,45.73,76590.63,0.0,-0.97995,2e-05,3.15186]
[1777309145329,45.73,76596.94,0.0,-0.97984,2e-05,3.16671]
[1777309150365,45.73,76611.23,0.0,-0.9796,2e-05,3.19938]
[1777309151754,45.73,76617.31,0.0,-0.9795,2e-05,3.21322]
[1777309153386,45.73,76622.79,0.0,-0.97941,2e-05,3.22564]
[1777309154394,45.73,76622.18,0.0,-0.97942,2e-05,3.22432]
[1777309158421,45.73,76615.89,0.0,-0.97952,2e-05,3.21035]
[1777309163456,45.74,76611.99,0.0,-0.97958,2e-05,3.20192]
[1777309165472,45.74,76608.12,0.0,-0.97964,2e-05,3.1934]
[1777309170505,45.74,76608.65,0.0,-0.97963,2e-05,3.19502]
[1777309171895,45.74,76599.17,0.0,-0.9798,2e-05,3.17175]
[1777309173525,45.74,76599.1,0.0,-0.9798,2e-05,3.1717]
[1777309175540,45.74,76593.85,0.0,-0.97989,2e-05,3.16025]
[1777309177559,45.74,76590.22,0.0,-0.97994,2e-05,3.1526]
[1777309182589,45.74,76593.25,0.0,-0.97989,2e-05,3.16003]
[1777309187625,45.75,76587.29,0.0,-0.97998,2e-05,3.14738]
[1777309188632,45.75,76593.68,0.0,-0.97987,2e-05,3.16185]
[1777309190645,45.75,76588.52,0.0,-0.97996,2e-05,3.15065]
[1777309195680,45.75,76599.48,0.0,-0.97977,2e-05,3.17569]
[1777309200715,45.75,76603.32,0.0,-0.9797,2e-05,3.18472]
[1777309203742,45.75,76623.42,0.0,-0.97937,2e-05,3.23005]
[1777309206762,45.75,76629.78,0.0,-0.97926,2e-05,3.24443]
[1777309208776,45.75,76622.23,0.0,-0.97939,2e-05,3.22733]
[1777309209783,45.75,76613.53,0.0,-0.97953,2e-05,3.20775]
[1777309211800,45.75,76622.51,0.0,-0.97938,2e-05,3.22805]
[1777309212806,45.75,76629.49,0.0,-0.97927,2e-05,3.24384]
[1777309213811,45.75,76629.3,0.0,-0.97927,2e-05,3.24338]
[1777309218846,45.75,76625.78,0.0,-0.97933,2e-05,3.23527]
[1777309221867,45.75,76635.46,0.0,-0.97917,2e-05,3.25716]
[1777309222874,45.75,76636.75,0.0,-0.97915,2e-05,3.26003]
[1777309225897,45.75,76644.61,0.0,-0.97902,2e-05,3.27773]
[1777309226904,45.75,76645.32,0.0,-0.97901,2e-05,3.27925]
[1777309230937,45.75,76656.03,0.0,-0.97883,2e-05,3.30334]
[1777309231938,45.75,76660.84,0.0,-0.97876,2e-05,3.31197]
[1777309233954,45.75,76664.8,0.0,-0.97869,2e-05,3.32076]
[1777309235968,45.75,76675.96,0.0,-0.9785,2e-05,3.34621]
[1777309236975,45.74,76673.99,0.0,-0.97854,2e-05,3.34142]
[1777309242009,45.74,76673.98,0.0,-0.97855,2e-05,3.34032]
[1777309243016,45.74,76688.78,0.0,-0.97829,2e-05,3.37454]
[1777309244023,45.74,76691.68,0.0,-0.97824,2e-05,3.38104]
[1777309245033,45.74,76699.3,0.0,-0.97811,2e-05,3.39861]
[1777309246038,45.74,76708.37,0.0,-0.97796,2e-05,3.41963]
[1777309247047,45.74,76708.44,0.0,-0.97796,2e-05,3.41944]
[1777309251074,45.73,76713.07,0.0,-0.97789,2e-05,3.42889]
[1777309254094,45.73,76696.67,0.0,-0.97818,2e-05,3.38919]
[1777309255103,45.73,76690.92,0.0,-0.97829,2e-05,3.37543]
[1777309256108,45.73,76686.75,0.0,-0.97836,2e-05,3.36542]
[1777309257115,45.72,76680.71,0.0,-0.97847,2e-05,3.3511]
[1777309258122,45.72,76676.99,0.0,-0.97853,2e-05,3.34222]
[1777309262537,45.72,76682.81,0.0,-0.97844,2e-05,3.35485]
[1777309264165,45.72,76676.88,0.0,-0.97855,2e-05,3.3406]
[1777309265173,45.72,76675.48,0.0,-0.97857,2e-05,3.33713]
[1777309269199,45.72,76669.87,0.0,-0.97868,2e-05,3.3233]
[1777309272607,45.71,76667.68,0.0,-0.97872,2e-05,3.31767]
[1777309276249,45.71,76658.49,0.0,-0.97888,2e-05,3.29578]
[1777309277256,45.71,76653.22,0.0,-0.97897,2e-05,3.28355]
[1777309278263,45.71,76656.2,0.0,-0.97892,2e-05,3.29025]
[1777309281284,45.71,76665.4,0.0,-0.97877,2e-05,3.31097]
[1777309282679,45.71,76672.06,0.0,-0.97866,2e-05,3.32601]
[1777309284305,45.71,76679.81,0.0,-0.97852,2e-05,3.34377]
[1777309286321,45.71,76685.35,0.0,-0.97843,2e-05,3.35624]
[1777309287327,45.71,76694.15,0.0,-0.97828,2e-05,3.37653]
[1777309288335,45.7,76697.77,0.0,-0.97822,2e-05,3.38473]
[1777309291355,45.7,76698.22,0.0,-0.97823,2e-05,3.3826]
[1777309296390,45.7,76688.8,0.0,-0.97841,2e-05,3.35922]
[1777309300420,45.69,76694.63,0.0,-0.97831,2e-05,3.3718]
[1777309301427,45.69,76700.69,0.0,-0.97821,2e-05,3.38571]
[1777309302820,45.69,76700.08,0.0,-0.97822,2e-05,3.38367]
[1777309305455,45.69,76700.45,0.0,-0.97822,2e-05,3.38395]
[1777309307469,45.69,76697.14,0.0,-0.97828,2e-05,3.3756]
[1777309312890,45.68,76696.38,0.0,-0.97831,2e-05,3.37206]
[1777309318546,45.68,76696.52,0.0,-0.97832,2e-05,3.37091]
[1777309319553,45.68,76686.35,0.0,-0.9785,2e-05,3.34691]
[1777309320560,45.68,76685.77,0.0,-0.97851,2e-05,3.34531]
[1777309325595,45.67,76678.95,0.0,-0.97864,2e-05,3.32823]
[1777309326602,45.67,76679.93,0.0,-0.97862,2e-05,3.33028]
[1777309328616,45.67,76686.92,0.0,-0.97851,2e-05,3.34605]
[1777309329623,45.67,76691.74,0.0,-0.97842,2e-05,3.35702]
[1777309330631,45.67,76691.16,0.0,-0.97844,2e-05,3.3554]
[1777309335665,45.66,76692.43,0.0,-0.97842,2e-05,3.35703]
[1777309340700,45.66,76692.4,0.0,-0.97843,2e-05,3.35562]
[1777309341708,45.66,76684.6,0.0,-0.97857,2e-05,3.33723]
[1777309343105,45.66,76676.18,0.0,-0.97872,2e-05,3.31729]
[1777309346743,45.65,76675.44,0.0,-0.97874,2e-05,3.3148]
[1777309351777,45.65,76676.0,0.0,-0.97875,2e-05,3.3129]
[1777309356812,45.65,76675.48,0.0,-0.97877,2e-05,3.31084]
[1777309361846,45.64,76676.1,0.0,-0.97876,2e-05,3.31138]
[1777309366882,45.64,76686.9,0.0,-0.97858,2e-05,3.33538]
[1777309367888,45.64,76693.2,0.0,-0.97848,2e-05,3.34977]
[1777309371916,45.64,76700.28,0.0,-0.97836,2e-05,3.36523]
[1777309374939,45.63,76685.28,0.0,-0.97863,2e-05,3.32957]
[1777309375945,45.63,76685.28,0.0,-0.97863,2e-05,3.32937]
[1777309380981,45.63,76684.69,0.0,-0.97865,2e-05,3.32699]
[1777309385010,45.63,76691.7,0.0,-0.97853,2e-05,3.34243]
[1777309386016,45.63,76690.09,0.0,-0.97856,2e-05,3.33846]
[1777309390045,45.62,76684.38,0.0,-0.97867,2e-05,3.32432]
[1777309393064,45.62,76684.79,0.0,-0.97866,2e-05,3.32466]
[1777309398100,45.62,76692.22,0.0,-0.97854,2e-05,3.34087]
[1777309400119,45.62,76696.25,0.0,-0.97848,2e-05,3.34979]
[1777309401121,45.62,76701.28,0.0,-0.97839,2e-05,3.36129]
[1777309403135,45.62,76702.74,0.0,-0.97837,2e-05,3.36421]
[1777309408170,45.61,76705.02,0.0,-0.97834,2e-05,3.36832]
[1777309413204,45.61,76709.05,0.0,-0.97829,2e-05,3.37426]
[1777309418240,45.6,76710.8,0.0,-0.97827,2e-05,3.37715]
[1777309423673,45.6,76711.2,0.0,-0.97827,2e-05,3.37692]
[1777309429318,45.6,76710.21,0.0,-0.9783,2e-05,3.37323]
[1777309433743,45.59,76723.37,0.0,-0.97808,2e-05,3.40325]
[1777309434353,45.59,76723.37,0.0,-0.97808,2e-05,3.40298]
[1777309439389,45.59,76731.82,0.0,-0.97794,2e-05,3.42159]
[1777309440396,45.59,76736.91,0.0,-0.97785,2e-05,3.43336]
[1777309441403,45.58,76744.48,0.0,-0.97772,2e-05,3.45106]
[1777309442421,45.58,76745.03,0.0,-0.97771,2e-05,3.45202]
[1777309444425,45.58,76749.78,0.0,-0.97763,2e-05,3.46264]
[1777309449460,45.58,76748.06,0.0,-0.97768,2e-05,3.45674]
[1777309453884,45.57,76757.78,0.0,-0.97751,2e-05,3.47819]
[1777309457525,45.57,76761.36,0.0,-0.97746,2e-05,3.4856]
[1777309459539,45.56,76773.56,0.0,-0.97724,2e-05,3.51419]
[1777309460544,45.56,76774.35,0.0,-0.97723,2e-05,3.51564]
[1777309462558,45.56,76783.79,0.0,-0.97707,2e-05,3.53759]
[1777309463953,45.56,76781.0,0.0,-0.97713,2e-05,3.52984]
[1777309469609,45.55,76774.25,0.0,-0.97727,2e-05,3.51111]
[1777309474642,45.54,76777.58,0.0,-0.97724,2e-05,3.51446]
[1777309476656,45.54,76772.23,0.0,-0.97734,2e-05,3.5006]
[1777309477663,45.54,76773.36,0.0,-0.97733,2e-05,3.50288]
[1777309480688,45.53,76761.79,0.0,-0.97755,2e-05,3.47372]
[1777309481694,45.53,76757.59,0.0,-0.97763,2e-05,3.46326]
[1777309484094,45.53,76757.58,0.0,-0.97763,2e-05,3.4621]
[1777309487739,45.52,76762.6,0.0,-0.97755,2e-05,3.47298]
[1777309492780,45.52,76771.19,0.0,-0.97741,2e-05,3.49164]
[1777309495800,45.51,76772.59,0.0,-0.9774,2e-05,3.49377]
[1777309500836,45.51,76770.46,0.0,-0.97745,2e-05,3.48657]
[1777309502849,45.5,76768.71,0.0,-0.97749,2e-05,3.48157]
[1777309507883,45.5,76772.9,0.0,-0.97743,2e-05,3.48968]
[1777309508891,45.5,76776.49,0.0,-0.97737,2e-05,3.49751]
[1777309514304,45.49,76769.57,0.0,-0.97751,2e-05,3.47882]
[1777309519967,45.48,76767.52,0.0,-0.97756,2e-05,3.47161]
[1777309526009,45.47,76766.4,0.0,-0.9776,2e-05,3.46671]
[1777309531046,45.47,76763.69,0.0,-0.97768,2e-05,3.4561]
[1777309536080,45.46,76761.02,0.0,-0.97774,2e-05,3.44805]
[1777309540109,45.46,76753.97,0.0,-0.97787,2e-05,3.43001]
[1777309545144,45.46,76749.78,0.0,-0.97796,2e-05,3.41867]
[1777309546152,45.45,76744.07,0.0,-0.97806,2e-05,3.40488]
[1777309547159,45.45,76744.74,0.0,-0.97805,2e-05,3.40622]
[1777309552194,45.45,76742.46,0.0,-0.9781,2e-05,3.39963]
[1777309553201,45.45,76741.83,0.0,-0.97812,2e-05,3.39792]
[1777309558236,45.45,76743.14,0.0,-0.9781,2e-05,3.39996]
[1777309563274,45.44,76741.61,0.0,-0.97814,2e-05,3.39527]
[1777309568306,45.44,76740.58,0.0,-0.97816,2e-05,3.39177]
[1777309573340,45.44,76739.16,0.0,-0.9782,2e-05,3.38735]
[1777309578375,45.43,76737.31,0.0,-0.97824,2e-05,3.38192]
[1777309583411,45.43,76733.6,0.0,-0.97831,2e-05,3.37215]
[1777309584418,45.43,76725.03,0.0,-0.97846,2e-05,3.35185]
[1777309585424,45.43,76723.47,0.0,-0.97849,2e-05,3.34804]
[1777309590461,45.42,76718.38,0.0,-0.97858,2e-05,3.33541]
[1777309594874,45.42,76711.6,0.0,-0.97872,2e-05,3.31679]
[1777309598517,45.42,76698.85,0.0,-0.97894,2e-05,3.28678]
[1777309599524,45.42,76692.21,0.0,-0.97906,2e-05,3.27142]
[1777309600531,45.42,76693.17,0.0,-0.97904,2e-05,3.27357]
[1777309605570,45.42,76688.42,0.0,-0.97912,2e-05,3.26248]
[1777309606573,45.42,76694.93,0.0,-0.97901,2e-05,3.27739]
[1777309607581,45.42,76696.77,0.0,-0.97898,2e-05,3.28157]
[1777309612615,45.42,76702.03,0.0,-0.97889,2e-05,3.29335]
[1777309617650,45.42,76704.71,0.0,-0.97885,2e-05,3.29914]
[1777309622685,45.42,76707.02,0.0,-0.97881,2e-05,3.30407]
[1777309625085,45.42,76717.72,0.0,-0.97863,2e-05,3.32863]
[1777309630747,45.41,76720.03,0.0,-0.9786,2e-05,3.33339]
[1777309632757,45.41,76725.38,0.0,-0.9785,2e-05,3.34562]
[1777309637793,45.41,76726.73,0.0,-0.97849,2e-05,3.34803]
[1777309640814,45.41,76720.39,0.0,-0.9786,2e-05,3.33281]
[1777309645852,45.41,76721.18,0.0,-0.97859,2e-05,3.33405]
[1777309650887,45.4,76721.63,0.0,-0.97859,2e-05,3.33451]
[1777309655921,45.4,76720.44,0.0,-0.97863,2e-05,3.32884]
[1777309658943,45.4,76727.06,0.0,-0.97851,2e-05,3.34393]
[1777309659951,45.4,76725.91,0.0,-0.97854,2e-05,3.3411]
[1777309663978,45.4,76719.95,0.0,-0.97864,2e-05,3.32669]
[1777309669013,45.4,76713.45,0.0,-0.97876,2e-05,3.311]
[1777309670021,45.4,76714.47,0.0,-0.97874,2e-05,3.31328]
[1777309675452,45.4,76716.99,0.0,-0.9787,2e-05,3.31859]
[1777309681119,45.39,76716.89,0.0,-0.97871,2e-05,3.31782]
[1777309685523,45.39,76708.89,0.0,-0.97885,2e-05,3.29896]
[1777309691189,45.39,76711.59,0.0,-0.97881,2e-05,3.3049]
[1777309696224,45.39,76708.8,0.0,-0.97886,2e-05,3.29818]
[1777309701259,45.39,76710.92,0.0,-0.97882,2e-05,3.30279]
[1777309706294,45.39,76705.81,0.0,-0.97891,2e-05,3.29067]
[1777309711329,45.39,76705.4,0.0,-0.97894,2e-05,3.28714]
[1777309714350,45.39,76717.6,0.0,-0.97873,2e-05,3.31518]
[1777309715356,45.39,76718.25,0.0,-0.97872,2e-05,3.31658]
[1777309718378,45.39,76720.97,0.0,-0.97867,2e-05,3.32254]
[1777309723412,45.38,76717.05,0.0,-0.97874,2e-05,3.31279]
[1777309728448,45.38,76712.54,0.0,-0.97883,2e-05,3.30172]
[1777309730462,45.38,76705.31,0.0,-0.97895,2e-05,3.28477]
[1777309732481,45.38,76684.26,0.0,-0.97931,2e-05,3.23631]
[1777309733484,45.38,76671.87,0.0,-0.97952,2e-05,3.20813]
[1777309734492,45.38,76666.13,0.0,-0.97962,2e-05,3.19518]
[1777309735498,45.38,76666.82,0.0,-0.97961,2e-05,3.19681]
[1777309740534,45.38,76667.9,0.0,-0.97958,2e-05,3.19958]
[1777309741539,45.38,76661.46,0.0,-0.97969,2e-05,3.1851]
[1777309742551,45.38,76655.92,0.0,-0.97978,2e-05,3.17272]
[1777309743557,45.38,76655.31,0.0,-0.97979,2e-05,3.17146]
[1777309748593,45.38,76655.09,0.0,-0.97979,2e-05,3.17151]
[1777309750607,45.39,76649.31,0.0,-0.97989,2e-05,3.15878]
[1777309753628,45.39,76641.04,0.0,-0.98002,2e-05,3.14071]
[1777309754634,45.39,76634.84,0.0,-0.98012,2e-05,3.12706]
[1777309756015,45.39,76631.59,0.0,-0.98017,2e-05,3.12002]
[1777309761684,45.39,76637.31,0.0,-0.98007,2e-05,3.13386]
[1777309766720,45.39,76636.13,0.0,-0.98008,2e-05,3.1321]
[1777309771757,45.4,76633.38,0.0,-0.98013,2e-05,3.12466]
[1777309776790,45.4,76634.95,0.0,-0.9801,2e-05,3.12907]
[1777309779811,45.4,76642.44,0.0,-0.97997,2e-05,3.14632]
[1777309780818,45.4,76644.66,0.0,-0.97994,2e-05,3.15144]
[1777309784846,45.4,76638.36,0.0,-0.98003,2e-05,3.13799]
[1777309788874,45.41,76651.02,0.0,-0.97982,2e-05,3.16695]
[1777309789881,45.41,76656.84,0.0,-0.97972,2e-05,3.18014]
[1777309793908,45.41,76657.59,0.0,-0.97971,2e-05,3.18218]
[1777309794915,45.41,76665.32,0.0,-0.97958,2e-05,3.19971]
[1777309796295,45.41,76666.19,0.0,-0.97956,2e-05,3.20179]
[1777309798944,45.41,76672.02,0.0,-0.97947,2e-05,3.21511]
[1777309800959,45.41,76675.34,0.0,-0.97941,2e-05,3.22271]
[1777309801971,45.41,76667.3,0.0,-0.97954,2e-05,3.2045]
[1777309802972,45.41,76667.3,0.0,-0.97954,2e-05,3.20454]
[1777309803987,45.41,76661.7,0.0,-0.97964,2e-05,3.19194]
[1777309804988,45.41,76660.62,0.0,-0.97965,2e-05,3.18958]
[1777309808011,45.41,76655.7,0.0,-0.97973,2e-05,3.17874]
[1777309813044,45.41,76651.16,0.0,-0.97981,2e-05,3.16901]
[1777309815065,45.41,76643.62,0.0,-0.97993,2e-05,3.15235]
[1777309818083,45.42,76648.69,0.0,-0.97984,2e-05,3.16412]
[1777309820096,45.42,76651.33,0.0,-0.9798,2e-05,3.17027]
[1777309825131,45.42,76647.49,0.0,-0.97986,2e-05,3.16225]
[1777309830168,45.42,76649.27,0.0,-0.97982,2e-05,3.16685]
[1777309835205,45.42,76649.43,0.0,-0.97983,2e-05,3.16559]
[1777309840237,45.42,76650.14,0.0,-0.97981,2e-05,3.1678]
[1777309845272,45.43,76650.35,0.0,-0.9798,2e-05,3.16889]
[1777309846646,45.43,76643.87,0.0,-0.97991,2e-05,3.15463]
[1777309848294,45.43,76642.08,0.0,-0.97994,2e-05,3.15077]
[1777309853328,45.43,76645.55,0.0,-0.97987,2e-05,3.15946]
[1777309858370,45.43,76643.16,0.0,-0.97991,2e-05,3.15472]
[1777309861390,45.43,76632.86,0.0,-0.98007,2e-05,3.13221]
[1777309862393,45.44,76632.86,0.0,-0.98007,2e-05,3.13255]
[1777309866431,45.44,76645.23,0.0,-0.97986,2e-05,3.16087]
[1777309871466,45.44,76649.58,0.0,-0.97979,2e-05,3.17114]
[1777309876501,45.44,76652.56,0.0,-0.97973,2e-05,3.17854]
[1777309879523,45.44,76657.86,0.0,-0.97964,2e-05,3.19068]
[1777309882544,45.44,76688.25,0.0,-0.97913,2e-05,3.26009]
[1777309884559,45.44,76685.58,0.0,-0.97917,2e-05,3.25391]
[1777309889595,45.44,76678.45,0.0,-0.9793,2e-05,3.23745]
[1777309890602,45.44,76677.86,0.0,-0.97931,2e-05,3.23609]
[1777309896644,45.44,76678.18,0.0,-0.97931,2e-05,3.23456]
[1777309898657,45.44,76689.17,0.0,-0.97913,2e-05,3.25967]
[1777309899664,45.44,76690.77,0.0,-0.9791,2e-05,3.26331]
[1777309902686,45.44,76700.31,0.0,-0.97894,2e-05,3.2851]
[1777309903693,45.44,76698.66,0.0,-0.97897,2e-05,3.28122]
[1777309908728,45.44,76699.27,0.0,-0.97896,2e-05,3.2823]
[1777309913763,45.44,76698.04,0.0,-0.97898,2e-05,3.27914]
[1777309918798,45.44,76697.9,0.0,-0.97899,2e-05,3.27854]
[1777309923832,45.44,76694.54,0.0,-0.97905,2e-05,3.27055]
[1777309928868,45.44,76694.93,0.0,-0.97904,2e-05,3.27122]
[1777309933904,45.44,76693.86,0.0,-0.97906,2e-05,3.26857]
[1777309935918,45.44,76697.41,0.0,-0.979,2e-05,3.27664]
[1777309940953,45.44,76702.21,0.0,-0.97892,2e-05,3.28739]
[1777309945988,45.43,76701.62,0.0,-0.97894,2e-05,3.28568]
[1777309950020,45.43,76711.03,0.0,-0.97878,2e-05,3.30715]
[1777309951024,45.43,76713.28,0.0,-0.97875,2e-05,3.30999]
[1777309954045,45.43,76716.76,0.0,-0.97869,2e-05,3.31772]
[1777309959080,45.43,76718.03,0.0,-0.97868,2e-05,3.3201]
[1777309964115,45.43,76731.61,0.0,-0.97844,2e-05,3.3512]
[1777309965123,45.43,76736.02,0.0,-0.97837,2e-05,3.36137]
[1777309967521,45.43,76735.27,0.0,-0.97838,2e-05,3.35925]
[1777309973179,45.42,76736.3,0.0,-0.97837,2e-05,3.36059]
[1777309975196,45.42,76728.58,0.0,-0.97851,2e-05,3.34216]
[1777309976201,45.42,76726.0,0.0,-0.97856,2e-05,3.33598]
[1777309981237,45.42,76719.46,0.0,-0.97868,2e-05,3.32004]
[1777309983251,45.42,76714.41,0.0,-0.97877,2e-05,3.30808]
[1777309988286,45.42,76713.43,0.0,-0.97879,2e-05,3.3053]
[1777309993320,45.41,76711.96,0.0,-0.97882,2e-05,3.30144]
[1777309998356,45.41,76714.04,0.0,-0.97878,2e-05,3.30584]
[1777310004398,45.41,76715.69,0.0,-0.97876,2e-05,3.30918]
[1777310009434,45.41,76717.61,0.0,-0.97873,2e-05,3.31323]
[1777310014470,45.41,76718.82,0.0,-0.97872,2e-05,3.31334]
[1777310019504,45.41,76706.42,0.0,-0.97894,2e-05,3.28426]
[1777310020512,45.41,76705.91,0.0,-0.97895,2e-05,3.28305]
[1777310023532,45.41,76711.17,0.0,-0.97886,2e-05,3.29512]
[1777310028568,45.41,76712.22,0.0,-0.97884,2e-05,3.29734]
[1777310033603,45.41,76711.56,0.0,-0.97886,2e-05,3.29562]
[1777310039646,45.41,76713.28,0.0,-0.97883,2e-05,3.29937]
[1777310044680,45.4,76712.41,0.0,-0.97885,2e-05,3.29717]
[1777310049717,45.4,76714.48,0.0,-0.97881,2e-05,3.30179]
[1777310054750,45.4,76714.13,0.0,-0.97882,2e-05,3.30072]
[1777310059786,45.4,76711.03,0.0,-0.97887,2e-05,3.29336]
[1777310064823,45.4,76708.94,0.0,-0.97891,2e-05,3.28836]
[1777310067843,45.4,76703.44,0.0,-0.97901,2e-05,3.27559]
[1777310072878,45.4,76702.0,0.0,-0.97904,2e-05,3.26992]
[1777310077919,45.4,76701.72,0.0,-0.97905,2e-05,3.26921]
[1777310082948,45.4,76701.27,0.0,-0.97906,2e-05,3.26809]
[1777310087983,45.4,76699.84,0.0,-0.97908,2e-05,3.26471]
[1777310088990,45.4,76692.72,0.0,-0.9792,2e-05,3.24837]
[1777310089997,45.4,76692.82,0.0,-0.9792,2e-05,3.24861]
[1777310092010,45.4,76684.41,0.0,-0.97935,2e-05,3.22944]
[1777310097047,45.4,76684.51,0.0,-0.97934,2e-05,3.22984]
[1777310102083,45.4,76681.07,0.0,-0.9794,2e-05,3.22214]
[1777310103089,45.4,76697.72,0.0,-0.97912,2e-05,3.26018]
[1777310104096,45.4,76707.1,0.0,-0.97896,2e-05,3.28171]
[1777310105104,45.4,76707.18,0.0,-0.97896,2e-05,3.28181]
[1777310106110,45.4,76701.93,0.0,-0.97905,2e-05,3.26964]
[1777310107118,45.4,76696.66,0.0,-0.97914,2e-05,3.25747]
[1777310108505,45.4,76687.95,0.0,-0.97929,2e-05,3.2375]
[1777310109131,45.4,76687.95,0.0,-0.97929,2e-05,3.23749]
[1777310111144,45.4,76682.71,0.0,-0.97937,2e-05,3.22553]
[1777310116181,45.4,76680.07,0.0,-0.97942,2e-05,3.21958]
[1777310118575,45.4,76674.79,0.0,-0.97951,2e-05,3.20763]
[1777310124237,45.4,76679.39,0.0,-0.97943,2e-05,3.21816]
[1777310128646,45.4,76673.99,0.0,-0.97952,2e-05,3.20598]
[1777310134307,45.4,76671.86,0.0,-0.97957,2e-05,3.19911]
[1777310139343,45.4,76670.73,0.0,-0.97958,2e-05,3.19673]
[1777310144377,45.4,76669.91,0.0,-0.9796,2e-05,3.19507]
[1777310149416,45.4,76668.18,0.0,-0.97962,2e-05,3.19135]
[1777310151428,45.4,76661.64,0.0,-0.97973,2e-05,3.1767]
[1777310156463,45.41,76662.43,0.0,-0.97972,2e-05,3.1788]
[1777310161498,45.41,76666.09,0.0,-0.97965,2e-05,3.18734]
[1777310165526,45.41,76678.66,0.0,-0.97944,2e-05,3.21601]
[1777310166533,45.41,76677.19,0.0,-0.97947,2e-05,3.2127]
[1777310171567,45.41,76674.87,0.0,-0.9795,2e-05,3.20759]
[1777310176603,45.41,76672.82,0.0,-0.97954,2e-05,3.20311]
[1777310177609,45.41,76675.14,0.0,-0.9795,2e-05,3.20842]
[1777310181637,45.41,76680.18,0.0,-0.97941,2e-05,3.22002]
[1777310186677,45.41,76681.85,0.0,-0.97938,2e-05,3.22394]
[1777310191712,45.41,76686.61,0.0,-0.97932,2e-05,3.23264]
[1777310197754,45.41,76687.63,0.0,-0.9793,2e-05,3.23502]
[1777310202789,45.41,76686.95,0.0,-0.97931,2e-05,3.23353]
[1777310207823,45.41,76695.69,0.0,-0.97916,2e-05,3.25357]
[1777310208831,45.41,76697.29,0.0,-0.97913,2e-05,3.25722]
[1777310211852,45.41,76703.44,0.0,-0.97903,2e-05,3.27128]
[1777310212863,45.41,76711.73,0.0,-0.97889,2e-05,3.29036]
[1777310214873,45.41,76713.49,0.0,-0.97886,2e-05,3.29429]
[1777310218900,45.41,76708.33,0.0,-0.97895,2e-05,3.28198]
[1777310223937,45.41,76707.43,0.0,-0.97897,2e-05,3.27941]
[1777310228970,45.41,76712.47,0.0,-0.97888,2e-05,3.29064]
[1777310231999,45.4,76718.15,0.0,-0.97879,2e-05,3.30357]
[1777310233007,45.4,76729.51,0.0,-0.97859,2e-05,3.32974]
[1777310234012,45.4,76729.0,0.0,-0.9786,2e-05,3.32839]
[1777310239046,45.4,76730.71,0.0,-0.97858,2e-05,3.33152]
[1777310243074,45.4,76738.84,0.0,-0.97844,2e-05,3.34978]
[1777310248109,45.39,76738.52,0.0,-0.97846,2e-05,3.34796]
[1777310253143,45.39,76738.69,0.0,-0.97848,2e-05,3.34499]
[1777310258182,45.39,76736.16,0.0,-0.97853,2e-05,3.338]
[1777310259186,45.39,76730.97,0.0,-0.97862,2e-05,3.32568]
[1777310260193,45.39,76728.36,0.0,-0.97867,2e-05,3.31941]
[1777310264221,45.38,76721.86,0.0,-0.97879,2e-05,3.30361]
[1777310269256,45.38,76722.71,0.0,-0.97878,2e-05,3.30484]
[1777310274290,45.38,76722.44,0.0,-0.97879,2e-05,3.30351]
[1777310279697,45.38,76725.67,0.0,-0.97874,2e-05,3.31031]
[1777310285372,45.37,76722.85,0.0,-0.97879,2e-05,3.30287]
[1777310288393,45.37,76721.23,0.0,-0.97882,2e-05,3.29872]
[1777310292420,45.37,76715.38,0.0,-0.97893,2e-05,3.2847]
[1777310295441,45.37,76707.96,0.0,-0.97906,2e-05,3.26732]
[1777310297455,45.37,76706.72,0.0,-0.97908,2e-05,3.26429]
[1777310298462,45.37,76693.86,0.0,-0.9793,2e-05,3.23483]
[1777310299838,45.37,76689.87,0.0,-0.97937,2e-05,3.22573]
[1777310302490,45.37,76686.45,0.0,-0.97942,2e-05,3.21798]
[1777310304504,45.37,76675.49,0.0,-0.97961,2e-05,3.19319]
[1777310305512,45.37,76674.13,0.0,-0.97963,2e-05,3.19018]
[1777310308533,45.37,76667.39,0.0,-0.97974,2e-05,3.17522]
[1777310309908,45.37,76656.84,0.0,-0.97991,2e-05,3.15163]
[1777310311555,45.37,76650.57,0.0,-0.98003,2e-05,3.13567]
[1777310312563,45.37,76647.78,0.0,-0.98007,2e-05,3.12962]
[1777310315587,45.37,76639.06,0.0,-0.98021,2e-05,3.11078]
[1777310316595,45.38,76630.78,0.0,-0.98034,2e-05,3.09266]
[1777310317601,45.38,76630.6,0.0,-0.98035,2e-05,3.0925]
[1777310319978,45.38,76621.4,0.0,-0.98049,2e-05,3.07271]
[1777310321631,45.38,76622.52,0.0,-0.98047,2e-05,3.07568]
[1777310326666,45.38,76623.59,0.0,-0.98044,2e-05,3.07939]
[1777310331700,45.39,76623.89,0.0,-0.98043,2e-05,3.0814]
[1777310336736,45.39,76630.89,0.0,-0.9803,2e-05,3.09817]
[1777310338749,45.39,76636.94,0.0,-0.9802,2e-05,3.11206]
[1777310340118,45.4,76640.33,0.0,-0.98014,2e-05,3.12003]
[1777310342778,45.4,76647.44,0.0,-0.98002,2e-05,3.13628]
[1777310343785,45.4,76643.88,0.0,-0.98008,2e-05,3.12854]
[1777310345799,45.4,76640.03,0.0,-0.98014,2e-05,3.12039]
[1777310350188,45.4,76649.94,0.0,-0.97997,2e-05,3.14346]
[1777310351842,45.4,76650.22,0.0,-0.97996,2e-05,3.14425]
[1777310355870,45.41,76642.96,0.0,-0.98008,2e-05,3.12869]
[1777310358891,45.41,76640.63,0.0,-0.98011,2e-05,3.12404]
[1777310363927,45.41,76640.13,0.0,-0.98011,2e-05,3.12377]
[1777310368962,45.41,76636.52,0.0,-0.98017,2e-05,3.11656]
[1777310373997,45.42,76636.12,0.0,-0.98018,2e-05,3.11422]
[1777310379032,45.42,76633.59,0.0,-0.98022,2e-05,3.10934]
[1777310384068,45.42,76636.38,0.0,-0.98017,2e-05,3.11635]
[1777310389103,45.42,76634.09,0.0,-0.9802,2e-05,3.11195]
[1777310394137,45.43,76632.29,0.0,-0.98022,2e-05,3.10864]
[1777310398166,45.43,76640.18,0.0,-0.98009,2e-05,3.12668]
[1777310399176,45.43,76642.75,0.0,-0.98005,2e-05,3.1325]
[1777310404208,45.43,76644.1,0.0,-0.98002,2e-05,3.13595]
[1777310407228,45.43,76651.25,0.0,-0.9799,2e-05,3.15216]
[1777310412265,45.43,76648.24,0.0,-0.97995,2e-05,3.14581]
[1777310417300,45.43,76646.14,0.0,-0.97998,2e-05,3.14154]
[1777310418307,45.43,76639.64,0.0,-0.98009,2e-05,3.12706]
[1777310419314,45.43,76635.4,0.0,-0.98015,2e-05,3.11784]
[1777310422335,45.43,76635.05,0.0,-0.98016,2e-05,3.11745]
[1777310427370,45.44,76637.13,0.0,-0.98012,2e-05,3.12276]
[1777310432405,45.44,76640.46,0.0,-0.98007,2e-05,3.12868]
[1777310437441,45.44,76631.01,0.0,-0.98022,2e-05,3.10847]
[1777310438447,45.44,76628.27,0.0,-0.98026,2e-05,3.1026]
[1777310440462,45.44,76628.16,0.0,-0.98026,2e-05,3.10277]
[1777310444490,45.45,76620.58,0.0,-0.98038,2e-05,3.08688]
[1777310445496,45.45,76620.18,0.0,-0.98038,2e-05,3.08624]
[1777310450891,45.45,76620.05,0.0,-0.98038,2e-05,3.08716]
[1777310456585,45.46,76620.89,0.0,-0.98035,2e-05,3.09048]
[1777310461615,45.46,76619.75,0.0,-0.98036,2e-05,3.08919]
[1777310462621,45.46,76632.11,0.0,-0.98016,2e-05,3.11675]
[1777310463629,45.46,76632.69,0.0,-0.98015,2e-05,3.11824]
[1777310468663,45.47,76637.11,0.0,-0.98007,2e-05,3.12911]
[1777310472693,45.47,76644.32,0.0,-0.97994,2e-05,3.14599]
[1777310473699,45.47,76643.38,0.0,-0.97996,2e-05,3.14407]
[1777310477735,45.47,76637.61,0.0,-0.98005,2e-05,3.13194]
[1777310479742,45.47,76639.06,0.0,-0.98002,2e-05,3.13557]
[1777310484775,45.48,76648.7,0.0,-0.97985,2e-05,3.15806]
[1777310485783,45.48,76648.27,0.0,-0.97986,2e-05,3.15726]
[1777310491170,45.48,76640.14,0.0,-0.98,2e-05,3.13775]
[1777310492837,45.48,76640.04,0.0,-0.98,2e-05,3.13791]
[1777310498875,45.49,76635.54,0.0,-0.98006,2e-05,3.12916]
[1777310503910,45.49,76634.91,0.0,-0.98007,2e-05,3.1288]
[1777310508944,45.49,76634.84,0.0,-0.98006,2e-05,3.12968]
[1777310513979,45.5,76634.16,0.0,-0.98006,2e-05,3.12918]
[1777310519014,45.5,76637.44,0.0,-0.98,2e-05,3.13747]
[1777310520021,45.5,76642.7,0.0,-0.97991,2e-05,3.14938]
[1777310521380,45.5,76643.34,0.0,-0.9799,2e-05,3.15114]
[1777310528078,45.5,76640.21,0.0,-0.97994,2e-05,3.14517]
[1777310531450,45.51,76646.86,0.0,-0.97983,2e-05,3.1607]
[1777310533114,45.51,76658.02,0.0,-0.97964,2e-05,3.1859]
[1777310534121,45.51,76657.21,0.0,-0.97966,2e-05,3.18418]
[1777310535127,45.51,76662.61,0.0,-0.97956,2e-05,3.19645]
[1777310536134,45.51,76662.31,0.0,-0.97957,2e-05,3.19585]
[1777310541520,45.51,76663.26,0.0,-0.97955,2e-05,3.19844]
[1777310548218,45.51,76662.18,0.0,-0.97956,2e-05,3.19642]
[1777310551590,45.51,76668.54,0.0,-0.97947,2e-05,3.20883]
[1777310552250,45.51,76668.54,0.0,-0.97947,2e-05,3.20887]
[1777310554262,45.51,76662.32,0.0,-0.97957,2e-05,3.19485]
[1777310555269,45.51,76668.22,0.0,-0.97947,2e-05,3.20824]
[1777310556275,45.51,76662.54,0.0,-0.97957,2e-05,3.19547]
[1777310557283,45.51,76655.58,0.0,-0.97968,2e-05,3.17988]
[1777310558289,45.51,76654.57,0.0,-0.9797,2e-05,3.17769]
[1777310561309,45.51,76660.09,0.0,-0.97961,2e-05,3.19037]
[1777310562317,45.51,76661.68,0.0,-0.97958,2e-05,3.19401]
[1777310567351,45.52,76659.78,0.0,-0.97961,2e-05,3.18999]
[1777310571380,45.52,76667.28,0.0,-0.97948,2e-05,3.2071]
[1777310572386,45.52,76666.61,0.0,-0.97949,2e-05,3.2056]
[1777310577422,45.52,76665.19,0.0,-0.97952,2e-05,3.20246]
[1777310582456,45.52,76661.04,0.0,-0.97959,2e-05,3.19318]
[1777310586486,45.52,76654.63,0.0,-0.97969,2e-05,3.17883]
[1777310587491,45.52,76653.07,0.0,-0.97972,2e-05,3.17537]
[1777310589506,45.52,76651.5,0.0,-0.97974,2e-05,3.17196]
[1777310592527,45.52,76659.13,0.0,-0.97961,2e-05,3.18928]
[1777310594545,45.52,76662.47,0.0,-0.97956,2e-05,3.19686]
[1777310596575,45.52,76687.25,0.0,-0.97914,2e-05,3.25316]
[1777310597582,45.52,76732.91,0.0,-0.97835,2e-05,3.35889]
[1777310598592,45.52,76725.75,0.0,-0.97848,2e-05,3.34182]
[1777310599597,45.52,76718.54,0.0,-0.97861,2e-05,3.32502]
[1777310600604,45.51,76722.8,0.0,-0.97854,2e-05,3.33432]
[1777310601616,45.51,76740.67,0.0,-0.97823,2e-05,3.37586]
[1777310602618,45.51,76734.45,0.0,-0.97833,2e-05,3.36126]
[1777310603626,45.51,76728.53,0.0,-0.97844,2e-05,3.34716]
[1777310606652,45.51,76729.85,0.0,-0.97842,2e-05,3.34956]
[1777310608663,45.51,76734.1,0.0,-0.97835,2e-05,3.35881]
[1777310610680,45.51,76705.0,0.0,-0.97886,2e-05,3.29083]
[1777310612692,45.51,76703.27,0.0,-0.97891,2e-05,3.28444]
[1777310613698,45.51,76697.21,0.0,-0.97901,2e-05,3.27039]
[1777310614705,45.51,76697.28,0.0,-0.97901,2e-05,3.27046]
[1777310619739,45.5,76701.26,0.0,-0.97895,2e-05,3.2791]
[1777310622133,45.5,76695.04,0.0,-0.97905,2e-05,3.26473]
[1777310622761,45.5,76695.04,0.0,-0.97905,2e-05,3.26462]
[1777310624774,45.5,76701.26,0.0,-0.97895,2e-05,3.27886]
[1777310625783,45.5,76702.95,0.0,-0.97892,2e-05,3.28259]
[1777310630817,45.5,76706.31,0.0,-0.97886,2e-05,3.28995]
[1777310632203,45.5,76718.12,0.0,-0.97866,2e-05,3.31706]
[1777310632834,45.5,76718.12,0.0,-0.97866,2e-05,3.31691]
[1777310633838,45.5,76735.97,0.0,-0.97835,2e-05,3.35835]
[1777310634845,45.5,76735.97,0.0,-0.97836,2e-05,3.35812]
[1777310639881,45.5,76735.08,0.0,-0.97838,2e-05,3.35496]
[1777310643910,45.49,76742.36,0.0,-0.97826,2e-05,3.37112]
[1777310647938,45.49,76754.2,0.0,-0.97806,2e-05,3.39795]
[1777310652973,45.49,76754.4,0.0,-0.97806,2e-05,3.39726]
[1777310655008,45.48,76760.75,0.0,-0.97796,2e-05,3.41145]
[1777310657028,45.48,76775.91,0.0,-0.97769,2e-05,3.44687]
[1777310662416,45.48,76793.2,0.0,-0.97739,2e-05,3.48732]
[1777310664077,45.48,76795.24,0.0,-0.97734,2e-05,3.493]
[1777310669111,45.48,76789.93,0.0,-0.97743,2e-05,3.48165]
[1777310670118,45.49,76784.12,0.0,-0.97753,2e-05,3.46806]
[1777310671125,45.48,76783.36,0.0,-0.97756,2e-05,3.46347]
[1777310676160,45.48,76779.26,0.0,-0.97765,2e-05,3.45162]
[1777310677167,45.48,76774.25,0.0,-0.97774,2e-05,3.43927]
[1777310678177,45.48,76771.97,0.0,-0.97779,2e-05,3.43346]
[1777310683209,45.47,76769.14,0.0,-0.97785,2e-05,3.42498]
[1777310688244,45.46,76768.46,0.0,-0.97788,2e-05,3.42169]
[1777310693279,45.46,76769.38,0.0,-0.97787,2e-05,3.42224]
[1777310694285,45.46,76761.81,0.0,-0.97801,2e-05,3.40394]
[1777310695293,45.46,76759.6,0.0,-0.97805,2e-05,3.39842]
[1777310700328,45.45,76759.62,0.0,-0.97806,2e-05,3.39705]
[1777310705364,45.45,76752.72,0.0,-0.9782,2e-05,3.37938]
[1777310706370,45.45,76751.75,0.0,-0.97822,2e-05,3.37662]
[1777310711404,45.44,76766.76,0.0,-0.97796,2e-05,3.41118]
[1777310712765,45.44,76773.05,0.0,-0.97785,2e-05,3.42556]
[1777310717447,45.44,76778.22,0.0,-0.97777,2e-05,3.43635]
[1777310722482,45.43,76780.66,0.0,-0.97773,2e-05,3.44085]
[1777310727517,45.43,76785.55,0.0,-0.97766,2e-05,3.45083]
[1777310732553,45.42,76786.36,0.0,-0.97768,2e-05,3.44829]
[1777310733560,45.42,76796.55,0.0,-0.97749,2e-05,3.47239]
[1777310734566,45.42,76813.86,0.0,-0.97718,2e-05,3.51464]
[1777310735574,45.42,76829.78,0.0,-0.97687,2e-05,3.55436]
[1777310736580,45.43,76828.1,0.0,-0.9769,2e-05,3.55109]
[1777310737588,45.43,76819.54,0.0,-0.97706,2e-05,3.53047]
[1777310739602,45.43,76818.59,0.0,-0.97707,2e-05,3.52847]
[1777310743630,45.44,76828.68,0.0,-0.97686,2e-05,3.5558]
[1777310746651,45.44,76827.51,0.0,-0.97687,2e-05,3.55462]
[1777310751686,45.45,76825.99,0.0,-0.97687,2e-05,3.55502]
[1777310752694,45.46,76818.91,0.0,-0.97699,2e-05,3.53854]
[1777310753704,45.46,76815.74,0.0,-0.97705,2e-05,3.53111]
[1777310756724,45.45,76816.75,0.0,-0.97704,2e-05,3.53203]
[1777310759742,45.45,76821.17,0.0,-0.97697,2e-05,3.54124]
[1777310762765,45.45,76832.92,0.0,-0.97674,2e-05,3.57142]
[1777310764778,45.46,76848.4,0.0,-0.97644,2e-05,3.61113]
[1777310769813,45.47,76846.85,0.0,-0.97645,2e-05,3.61034]
[1777310774848,45.48,76845.4,0.0,-0.97645,2e-05,3.61051]
[1777310776862,45.48,76853.34,0.0,-0.97628,2e-05,3.63169]
[1777310777869,45.49,76856.75,0.0,-0.97621,2e-05,3.64089]
[1777310783260,45.5,76857.38,0.0,-0.97617,2e-05,3.64597]
[1777310788948,45.51,76858.81,0.0,-0.97611,2e-05,3.65367]
[1777310793983,45.52,76860.7,0.0,-0.97607,2e-05,3.65872]
[1777310795000,45.52,76866.3,0.0,-0.97595,2e-05,3.67411]
[1777310795999,45.52,76867.5,0.0,-0.97593,2e-05,3.67778]
[1777310799021,45.55,76844.57,0.0,-0.9763,2e-05,3.62859]
[1777310800026,45.55,76836.96,0.0,-0.97644,2e-05,3.61049]
[1777310801032,45.55,76836.51,0.0,-0.97644,2e-05,3.61014]
[1777310805060,45.56,76830.51,0.0,-0.97653,2e-05,3.59841]
[1777310807080,45.57,76825.98,0.0,-0.9766,2e-05,3.58967]
[1777310808082,45.57,76843.08,0.0,-0.97627,2e-05,3.6319]
[1777310809088,45.59,76851.38,0.0,-0.97606,2e-05,3.65991]
[1777310810095,45.62,76855.92,0.0,-0.97592,2e-05,3.67814]
[1777310813502,45.68,76849.59,0.0,-0.97589,2e-05,3.68168]
[1777310817144,45.7,76849.29,0.0,-0.97583,2e-05,3.68919]
[1777310822179,45.75,76851.12,0.0,-0.97569,2e-05,3.70769]
[1777310827214,45.77,76852.15,0.0,-0.9756,2e-05,3.71837]
[1777310832249,45.81,76846.56,0.0,-0.97561,2e-05,3.71689]
[1777310833644,45.81,76847.35,0.0,-0.97559,2e-05,3.71943]
[1777310839301,45.81,76844.41,0.0,-0.97567,2e-05,3.71016]
[1777310842323,45.8,76838.95,0.0,-0.97578,2e-05,3.69575]
[1777310843712,45.8,76826.93,0.0,-0.97601,2e-05,3.66502]
[1777310846351,45.8,76824.6,0.0,-0.97607,2e-05,3.65775]
[1777310851386,45.78,76823.48,0.0,-0.97614,2e-05,3.64821]
[1777310856422,45.77,76824.64,0.0,-0.97614,2e-05,3.64826]
[1777310861456,45.76,76828.38,0.0,-0.97609,2e-05,3.65402]
[1777310863853,45.76,76833.86,0.0,-0.976,2e-05,3.66607]
[1777310869512,45.76,76838.05,0.0,-0.97593,2e-05,3.67553]
[1777310873923,45.75,76849.97,0.0,-0.9757,2e-05,3.70516]
[1777310879581,45.76,76849.35,0.0,-0.9757,2e-05,3.70574]
[1777310880589,45.76,76844.16,0.0,-0.97579,2e-05,3.69336]
[1777310885624,45.77,76843.77,0.0,-0.97578,2e-05,3.69463]
[1777310890660,45.77,76842.51,0.0,-0.97581,2e-05,3.6906]
[1777310894688,45.77,76849.02,0.0,-0.97569,2e-05,3.70687]
[1777310895695,45.77,76852.11,0.0,-0.97562,2e-05,3.71522]
[1777310900731,45.78,76853.34,0.0,-0.97558,2e-05,3.72119]
[1777310903750,45.78,76854.13,0.0,-0.97555,2e-05,3.72487]
[1777310906773,45.79,76867.3,0.0,-0.97528,2e-05,3.76036]
[1777310907779,45.79,76866.55,0.0,-0.97529,2e-05,3.75895]
[1777310912821,45.84,76874.76,0.0,-0.97503,2e-05,3.79234]
[1777310913827,45.84,76871.98,0.0,-0.97508,2e-05,3.78569]
[1777310918869,45.84,76871.72,0.0,-0.97507,2e-05,3.78677]
[1777310922893,45.89,76864.37,0.0,-0.97511,2e-05,3.78157]
[1777310924906,45.89,76862.66,0.0,-0.97513,2e-05,3.77859]
[1777310927927,45.89,76856.75,0.0,-0.97524,2e-05,3.76368]
[1777310928933,45.89,76850.12,0.0,-0.97537,2e-05,3.74658]
[1777310929940,45.89,76849.47,0.0,-0.97539,2e-05,3.74462]
[1777310934977,45.88,76848.33,0.0,-0.97542,2e-05,3.74014]
[1777310937998,45.88,76839.96,0.0,-0.97559,2e-05,3.71816]
[1777310939004,45.88,76837.81,0.0,-0.97564,2e-05,3.71249]
[1777310942027,45.87,76831.09,0.0,-0.97578,2e-05,3.69373]
[1777310943034,45.87,76829.68,0.0,-0.97581,2e-05,3.6894]
[1777310947062,45.86,76835.05,0.0,-0.97574,2e-05,3.69878]
[1777310952096,45.85,76839.2,0.0,-0.9757,2e-05,3.7051]
[1777310957133,45.84,76841.08,0.0,-0.97568,2e-05,3.70653]
[1777310962168,45.82,76840.58,0.0,-0.97573,2e-05,3.70121]
[1777310967202,45.81,76837.53,0.0,-0.97582,2e-05,3.68959]
[1777310970225,45.8,76830.05,0.0,-0.97598,2e-05,3.66861]
[1777310975263,45.79,76831.34,0.0,-0.976,2e-05,3.66567]
[1777310980304,45.78,76831.02,0.0,-0.97604,2e-05,3.66049]
[1777310985338,45.77,76829.44,0.0,-0.97609,2e-05,3.6537]
[1777310990373,45.76,76827.64,0.0,-0.97615,2e-05,3.64575]
[1777310995408,45.75,76831.49,0.0,-0.97611,2e-05,3.65115]
[1777311000443,45.74,76831.34,0.0,-0.97613,2e-05,3.64797]
[1777311005477,45.73,76833.17,0.0,-0.97613,2e-05,3.64906]
[1777311008501,45.72,76838.82,0.0,-0.97604,2e-05,3.66102]
[1777311010513,45.71,76848.37,0.0,-0.97586,2e-05,3.68341]
[1777311011521,45.71,76848.45,0.0,-0.97587,2e-05,3.68287]
[1777311013535,45.71,76862.76,0.0,-0.9756,2e-05,3.71759]
[1777311014907,45.71,76868.74,0.0,-0.97549,2e-05,3.73266]
[1777311015559,45.71,76868.74,0.0,-0.97549,2e-05,3.7324]
[1777311017567,45.71,76877.67,0.0,-0.97531,2e-05,3.75583]
[1777311021595,45.72,76886.05,0.0,-0.97513,2e-05,3.7792]
[1777311023611,45.72,76893.25,0.0,-0.97498,2e-05,3.79804]
[1777311028643,45.73,76894.51,0.0,-0.97494,2e-05,3.80353]
[1777311033680,45.73,76890.56,0.0,-0.97502,2e-05,3.79322]
[1777311038715,45.74,76886.99,0.0,-0.97507,2e-05,3.78642]
[1777311043749,45.75,76886.41,0.0,-0.97506,2e-05,3.78727]
[1777311048785,45.75,76885.84,0.0,-0.97506,2e-05,3.78809]
[1777311052815,45.76,76891.71,0.0,-0.97493,2e-05,3.80487]
[1777311053819,45.76,76892.0,0.0,-0.97491,2e-05,3.80649]
[1777311058855,45.77,76893.07,0.0,-0.97488,2e-05,3.81087]
[1777311062885,45.77,76885.76,0.0,-0.97501,2e-05,3.79424]
[1777311064897,45.79,76882.79,0.0,-0.97503,2e-05,3.79105]
[1777311066911,45.79,76888.37,0.0,-0.97491,2e-05,3.80618]
[1777311068924,45.8,76889.24,0.0,-0.97486,2e-05,3.81301]
[1777311071946,45.82,76899.85,0.0,-0.97461,2e-05,3.84548]
[1777311072953,45.82,76905.19,0.0,-0.9745,2e-05,3.85959]
[1777311073962,45.82,76905.7,0.0,-0.97449,2e-05,3.86124]
[1777311078999,45.83,76907.77,0.0,-0.97444,2e-05,3.86789]
[1777311083029,45.83,76912.1,0.0,-0.97434,2e-05,3.88064]
[1777311085043,45.83,76922.87,0.0,-0.97412,2e-05,3.90919]
[1777311087057,45.83,76921.12,0.0,-0.97415,2e-05,3.90488]
[1777311088063,45.83,76916.12,0.0,-0.97425,2e-05,3.89238]
[1777311089071,45.84,76908.98,0.0,-0.97439,2e-05,3.87415]
[1777311090078,45.84,76909.66,0.0,-0.97437,2e-05,3.87622]
[1777311095114,45.84,76909.34,0.0,-0.97438,2e-05,3.8744]
[1777311099141,45.84,76904.08,0.0,-0.97448,2e-05,3.8612]
[1777311104176,45.84,76903.52,0.0,-0.9745,2e-05,3.85886]
[1777311105183,45.84,76895.52,0.0,-0.97466,2e-05,3.83775]
[1777311106191,45.83,76892.44,0.0,-0.97473,2e-05,3.8289]
[1777311107197,45.83,76886.18,0.0,-0.97486,2e-05,3.81243]
[1777311108205,45.83,76874.98,0.0,-0.97509,2e-05,3.78289]
[1777311110218,45.83,76868.79,0.0,-0.97522,2e-05,3.76622]
[1777311112232,45.82,76867.95,0.0,-0.97525,2e-05,3.76129]
[1777311117266,45.81,76869.68,0.0,-0.97525,2e-05,3.76199]
[1777311122302,45.79,76875.24,0.0,-0.97518,2e-05,3.77149]
[1777311127338,45.78,76874.37,0.0,-0.97523,2e-05,3.76525]
[1777311132372,45.77,76872.05,0.0,-0.97531,2e-05,3.75484]
[1777311134386,45.76,76866.46,0.0,-0.97543,2e-05,3.73892]
[1777311136399,45.76,76865.92,0.0,-0.97545,2e-05,3.73582]
[1777311141435,45.74,76866.88,0.0,-0.97547,2e-05,3.73395]
[1777311146470,45.73,76867.37,0.0,-0.97549,2e-05,3.73092]
[1777311151505,45.72,76865.96,0.0,-0.97557,2e-05,3.72068]
[1777311155902,45.7,76855.21,0.0,-0.97581,2e-05,3.68959]
[1777311157547,45.7,76855.05,0.0,-0.97582,2e-05,3.68841]
[1777311160567,45.69,76860.17,0.0,-0.97574,2e-05,3.69814]
[1777311165972,45.68,76862.31,0.0,-0.97573,2e-05,3.69955]
[1777311171646,45.67,76864.13,0.0,-0.97571,2e-05,3.70224]
[1777311178694,45.75,76866.88,0.0,-0.97546,2e-05,3.73391]
[1777311183729,45.82,76867.89,0.0,-0.97527,2e-05,3.75875]
[1777311188766,45.83,76870.53,0.0,-0.9752,2e-05,3.76804]
[1777311193803,45.84,76869.92,0.0,-0.97519,2e-05,3.76959]
[1777311198838,45.84,76872.85,0.0,-0.97511,2e-05,3.77957]
[1777311203872,45.85,76877.23,0.0,-0.97501,2e-05,3.79273]
[1777311208908,45.86,76876.95,0.0,-0.97499,2e-05,3.79495]
[1777311210922,45.86,76881.32,0.0,-0.9749,2e-05,3.80705]
[1777311213943,45.87,76886.76,0.0,-0.97479,2e-05,3.81979]
[1777311218980,45.87,76887.6,0.0,-0.97476,2e-05,3.824]
[1777311224015,45.88,76888.64,0.0,-0.97473,2e-05,3.82824]
[1777311229049,45.89,76886.38,0.0,-0.97475,2e-05,3.82477]
[1777311232069,45.89,76892.59,0.0,-0.97462,2e-05,3.84183]
[1777311236098,45.89,76894.49,0.0,-0.97458,2e-05,3.84773]
[1777311241133,45.9,76894.77,0.0,-0.97456,2e-05,3.85043]
[1777311242139,45.9,76899.83,0.0,-0.97445,2e-05,3.8638]
[1777311243147,45.9,76905.8,0.0,-0.97433,2e-05,3.87922]
[1777311244153,45.9,76904.64,0.0,-0.97435,2e-05,3.87652]
[1777311245161,45.9,76905.44,0.0,-0.97434,2e-05,3.87887]
[1777311250196,45.91,76899.6,0.0,-0.97444,2e-05,3.86546]
[1777311251203,45.91,76894.3,0.0,-0.97454,2e-05,3.8521]
[1777311252209,45.91,76889.79,0.0,-0.97463,2e-05,3.84082]
[1777311257246,45.91,76886.81,0.0,-0.97468,2e-05,3.83452]
[1777311262280,45.92,76886.08,0.0,-0.97468,2e-05,3.83473]
[1777311265301,45.92,76891.81,0.0,-0.97455,2e-05,3.85079]
[1777311270336,45.93,76893.47,0.0,-0.97451,2e-05,3.85669]
[1777311276379,45.93,76892.76,0.0,-0.97452,2e-05,3.85388]
[1777311281415,45.94,76891.68,0.0,-0.97453,2e-05,3.85262]
[1777311286824,45.94,76902.64,0.0,-0.9743,2e-05,3.88232]
[1777311288464,45.94,76902.39,0.0,-0.9743,2e-05,3.88219]
[1777311290478,45.94,76895.52,0.0,-0.97444,2e-05,3.86521]
[1777311292492,45.95,76889.74,0.0,-0.97455,2e-05,3.8506]
[1777311293499,45.95,76888.06,0.0,-0.97458,2e-05,3.84658]
[1777311295516,45.95,76894.29,0.0,-0.97445,2e-05,3.86348]
[1777311299542,45.95,76905.33,0.0,-0.97422,2e-05,3.89305]
[1777311304579,45.96,76902.0,0.0,-0.97428,2e-05,3.88558]
[1777311306966,45.96,76907.1,0.0,-0.97417,2e-05,3.89901]
[1777311312634,45.96,76906.73,0.0,-0.97417,2e-05,3.89929]
[1777311317668,45.96,76905.87,0.0,-0.97418,2e-05,3.8981]
[1777311320689,45.97,76910.78,0.0,-0.97407,2e-05,3.91162]
[1777311321696,45.97,76916.19,0.0,-0.97396,2e-05,3.92586]
[1777311323714,45.97,76908.52,0.0,-0.97412,2e-05,3.90626]
[1777311324721,45.97,76898.87,0.0,-0.97431,2e-05,3.88149]
[1777311329756,45.97,76902.68,0.0,-0.97422,2e-05,3.89226]
[1777311334793,45.98,76888.58,0.0,-0.97451,2e-05,3.85471]
[1777311339826,45.98,76890.41,0.0,-0.97447,2e-05,3.86051]
[1777311344860,45.98,76887.06,0.0,-0.97452,2e-05,3.85325]
[1777311349896,45.99,76872.68,0.0,-0.9748,2e-05,3.8178]
[1777311350904,45.99,76870.92,0.0,-0.97483,2e-05,3.814]
[1777311355964,45.99,76869.46,0.0,-0.97484,2e-05,3.81205]
[1777311357979,46.0,76864.63,0.0,-0.97493,2e-05,3.80051]
[1777311359991,46.0,76859.0,0.0,-0.97503,2e-05,3.78701]
[1777311363013,46.0,76851.44,0.0,-0.97517,2e-05,3.76916]
[1777311367396,46.01,76858.62,0.0,-0.97502,2e-05,3.78866]
[1777311370063,46.01,76863.14,0.0,-0.97492,2e-05,3.80182]
[1777311374090,46.02,76872.88,0.0,-0.97471,2e-05,3.82821]
[1777311377466,46.02,76880.62,0.0,-0.97455,2e-05,3.84914]
[1777311379126,46.02,76884.37,0.0,-0.97448,2e-05,3.85912]
[1777311384161,46.03,76885.0,0.0,-0.97445,2e-05,3.86236]
[1777311389196,46.03,76883.25,0.0,-0.97447,2e-05,3.85946]
[1777311392217,46.03,76892.75,0.0,-0.97429,2e-05,3.88238]
[1777311393228,46.04,76892.4,0.0,-0.97429,2e-05,3.88205]
[1777311398266,46.04,76896.54,0.0,-0.9742,2e-05,3.89414]
[1777311403299,46.04,76897.97,0.0,-0.97416,2e-05,3.89885]
[1777311408335,46.05,76902.9,0.0,-0.97405,2e-05,3.91283]
[1777311413371,46.05,76901.72,0.0,-0.97407,2e-05,3.91111]
[1777311418406,46.06,76899.12,0.0,-0.97411,2e-05,3.90549]
[1777311423446,46.06,76896.95,0.0,-0.97414,2e-05,3.90121]
[1777311428476,46.06,76884.83,0.0,-0.97438,2e-05,3.87085]
[1777311429483,46.06,76882.1,0.0,-0.97443,2e-05,3.86411]
[1777311434517,46.07,76881.52,0.0,-0.97443,2e-05,3.86441]
[1777311439552,46.07,76878.84,0.0,-0.97447,2e-05,3.85876]
[1777311444588,46.08,76883.35,0.0,-0.97437,2e-05,3.87218]
[1777311449623,46.08,76880.91,0.0,-0.97441,2e-05,3.86705]
[1777311451637,46.08,76872.79,0.0,-0.97458,2e-05,3.84459]
[1777311453653,46.09,76878.3,0.0,-0.97446,2e-05,3.85934]
[1777311454661,46.09,76885.46,0.0,-0.97432,2e-05,3.87776]
[1777311455664,46.09,76885.46,0.0,-0.97432,2e-05,3.8783]
[1777311460699,46.09,76880.57,0.0,-0.9744,2e-05,3.86704]
[1777311465736,46.1,76879.77,0.0,-0.97441,2e-05,3.86609]
[1777311470770,46.1,76878.55,0.0,-0.97442,2e-05,3.86463]
[1777311473792,46.1,76871.48,0.0,-0.97455,2e-05,3.84739]
[1777311478826,46.11,76872.05,0.0,-0.97453,2e-05,3.85011]
[1777311483862,46.11,76875.68,0.0,-0.97445,2e-05,3.86127]
[1777311486882,46.12,76879.9,0.0,-0.97436,2e-05,3.87296]
[1777311488246,46.12,76884.98,0.0,-0.97425,2e-05,3.88605]
[1777311489903,46.12,76885.79,0.0,-0.97423,2e-05,3.88888]
[1777311494938,46.12,76884.99,0.0,-0.97424,2e-05,3.88779]
[1777311499974,46.13,76882.5,0.0,-0.97428,2e-05,3.88288]
[1777311505012,46.13,76881.71,0.0,-0.97429,2e-05,3.88186]
[1777311507022,46.13,76876.09,0.0,-0.97439,2e-05,3.8682]
[1777311512058,46.13,76876.37,0.0,-0.97439,2e-05,3.86755]
[1777311514071,46.14,76865.38,0.0,-0.9746,2e-05,3.84027]
[1777311519106,46.14,76865.07,0.0,-0.9746,2e-05,3.84114]
[1777311524142,46.15,76864.06,0.0,-0.97461,2e-05,3.83988]
[1777311529177,46.15,76861.88,0.0,-0.97464,2e-05,3.83595]
[1777311534211,46.16,76860.83,0.0,-0.97464,2e-05,3.83491]
[1777311539248,46.16,76860.2,0.0,-0.97464,2e-05,3.83494]
[1777311544283,46.17,76858.47,0.0,-0.97467,2e-05,3.83216]
[1777311549318,46.17,76857.27,0.0,-0.97468,2e-05,3.83076]
[1777311551334,46.17,76850.37,0.0,-0.97481,2e-05,3.81384]
[1777311552339,46.18,76843.08,0.0,-0.97494,2e-05,3.79608]
[1777311553345,46.18,76837.85,0.0,-0.97505,2e-05,3.78285]
[1777311554354,46.18,76838.65,0.0,-0.97503,2e-05,3.78528]
[1777311556366,46.18,76843.85,0.0,-0.97492,2e-05,3.79924]
[1777311561402,46.19,76843.74,0.0,-0.97491,2e-05,3.80086]
[1777311566436,46.19,76845.35,0.0,-0.97486,2e-05,3.80679]
[1777311571472,46.2,76845.19,0.0,-0.97487,2e-05,3.80565]
[1777311576507,46.2,76845.49,0.0,-0.97485,2e-05,3.80817]
[1777311581542,46.21,76846.5,0.0,-0.97481,2e-05,3.81248]
[1777311584563,46.21,76839.99,0.0,-0.97493,2e-05,3.79697]
[1777311586577,46.21,76839.74,0.0,-0.97493,2e-05,3.79703]
[1777311591620,46.22,76838.18,0.0,-0.97494,2e-05,3.7952]
[1777311596654,46.23,76834.79,0.0,-0.975,2e-05,3.78838]
[1777311601690,46.23,76830.8,0.0,-0.97506,2e-05,3.78049]
[1777311604711,46.24,76825.12,0.0,-0.97516,2e-05,3.76734]
[1777311609746,46.24,76828.1,0.0,-0.97509,2e-05,3.77647]
[1777311614781,46.25,76826.93,0.0,-0.9751,2e-05,3.77555]
[1777311615788,46.25,76809.42,0.0,-0.97543,2e-05,3.73249]
[1777311616797,46.25,76804.35,0.0,-0.97552,2e-05,3.72034]
[1777311619164,46.25,76797.53,0.0,-0.97564,2e-05,3.70436]
[1777311620825,46.26,76793.67,0.0,-0.97571,2e-05,3.69584]
[1777311625860,46.26,76784.2,0.0,-0.97587,2e-05,3.67455]
[1777311626867,46.27,76784.63,0.0,-0.97585,2e-05,3.67676]
[1777311631902,46.28,76783.59,0.0,-0.97587,2e-05,3.67461]
[1777311634923,46.28,76776.63,0.0,-0.97598,2e-05,3.65922]
[1777311637943,46.29,76790.14,0.0,-0.97571,2e-05,3.69434]
[1777311642982,46.3,76788.34,0.0,-0.97573,2e-05,3.69209]
[1777311648017,46.3,76788.88,0.0,-0.9757,2e-05,3.69621]
[1777311653053,46.31,76794.03,0.0,-0.97558,2e-05,3.71172]
[1777311655068,46.32,76787.51,0.0,-0.9757,2e-05,3.69661]
[1777311658088,46.32,76786.98,0.0,-0.97569,2e-05,3.69699]
[1777311663121,46.33,76789.58,0.0,-0.97562,2e-05,3.70679]
[1777311668156,46.34,76792.47,0.0,-0.97554,2e-05,3.71615]
[1777311673192,46.35,76794.66,0.0,-0.97548,2e-05,3.72431]
[1777311678228,46.36,76791.05,0.0,-0.97553,2e-05,3.71801]
[1777311681248,46.36,76785.45,0.0,-0.97562,2e-05,3.70632]
[1777311683264,46.37,76779.46,0.0,-0.97572,2e-05,3.69265]
[1777311684271,46.37,76773.07,0.0,-0.97584,2e-05,3.67686]
[1777311685278,46.37,76768.61,0.0,-0.97592,2e-05,3.66711]
[1777311690313,46.38,76764.08,0.0,-0.97598,2e-05,3.65853]
[1777311695350,46.39,76764.66,0.0,-0.97596,2e-05,3.6607]
[1777311699727,46.4,76769.89,0.0,-0.97584,2e-05,3.67671]
[1777311701390,46.4,76770.81,0.0,-0.97582,2e-05,3.67958]
[1777311703406,46.4,76780.87,0.0,-0.97562,2e-05,3.70563]
[1777311704413,46.41,76778.16,0.0,-0.97567,2e-05,3.69946]
[1777311709796,46.42,76767.08,0.0,-0.97585,2e-05,3.67542]
[1777311715489,46.43,76766.42,0.0,-0.97584,2e-05,3.6767]
[1777311720525,46.44,76767.11,0.0,-0.9758,2e-05,3.68129]
[1777311725559,46.45,76771.06,0.0,-0.9757,2e-05,3.69441]
[1777311730595,46.45,76770.84,0.0,-0.97569,2e-05,3.69599]
[1777311735632,46.46,76771.35,0.0,-0.97566,2e-05,3.69987]
[1777311736639,46.46,76782.7,0.0,-0.97544,2e-05,3.72907]
[1777311737648,46.47,76785.51,0.0,-0.97538,2e-05,3.73653]
[1777311742683,46.47,76785.34,0.0,-0.97537,2e-05,3.73797]
[1777311746711,46.48,76790.45,0.0,-0.97525,2e-05,3.75254]
[1777311748725,46.48,76800.36,0.0,-0.97506,2e-05,3.77822]
[1777311750738,46.48,76794.15,0.0,-0.97517,2e-05,3.76388]
[1777311751750,46.49,76790.59,0.0,-0.97525,2e-05,3.75291]
[1777311754809,46.49,76800.78,0.0,-0.97504,2e-05,3.7793]
[1777311755814,46.49,76860.94,0.0,-0.97385,2e-05,3.93256]
[1777311756833,46.49,76857.91,0.0,-0.9739,2e-05,3.92624]
[1777311758838,46.49,76852.29,0.0,-0.97401,2e-05,3.91206]
[1777311759846,46.49,76851.48,0.0,-0.97403,2e-05,3.91015]
[1777311764884,46.5,76845.56,0.0,-0.97414,2e-05,3.89588]
[1777311767904,46.5,76838.99,0.0,-0.97427,2e-05,3.87972]
[1777311772975,46.5,76835.23,0.0,-0.97433,2e-05,3.87134]
[1777311778011,46.51,76832.78,0.0,-0.97437,2e-05,3.86639]
[1777311783063,46.51,76821.46,0.0,-0.97458,2e-05,3.83886]
[1777311784058,46.51,76820.21,0.0,-0.9746,2e-05,3.83598]
[1777311788090,46.52,76811.24,0.0,-0.97477,2e-05,3.81446]
[1777311789093,46.52,76805.89,0.0,-0.97487,2e-05,3.80128]
[1777311790367,46.52,76805.2,0.0,-0.97488,2e-05,3.79988]
[1777311796143,46.52,76803.29,0.0,-0.9749,2e-05,3.79712]
[1777311801178,46.53,76804.17,0.0,-0.97487,2e-05,3.80107]
[1777311806213,46.53,76803.64,0.0,-0.97487,2e-05,3.80147]
[1777311810508,46.54,76825.66,0.0,-0.97442,2e-05,3.85892]
[1777311812257,46.54,76826.18,0.0,-0.97443,2e-05,3.85798]
[1777311813264,46.54,76836.56,0.0,-0.97422,2e-05,3.88472]
[1777311814271,46.54,76837.13,0.0,-0.97421,2e-05,3.88639]
[1777311819307,46.55,76842.89,0.0,-0.97408,2e-05,3.90219]
[1777311822328,46.55,76850.52,0.0,-0.97392,2e-05,3.9238]
[1777311823339,46.55,76864.05,0.0,-0.97364,2e-05,3.95892]
[1777311824342,46.55,76866.29,0.0,-0.9736,2e-05,3.96398]
[1777311829377,46.54,76868.28,0.0,-0.97359,2e-05,3.96535]
[1777311833405,46.53,76874.51,0.0,-0.97349,2e-05,3.97852]
[1777311838444,46.51,76876.5,0.0,-0.97349,2e-05,3.97909]
[1777311840723,46.51,76867.17,0.0,-0.97369,2e-05,3.95335]
[1777311844491,46.5,76897.47,0.0,-0.97309,2e-05,4.03032]
[1777311846495,46.5,76891.35,0.0,-0.97322,2e-05,4.01288]
[1777311850793,46.5,76881.5,0.0,-0.97343,2e-05,3.986]
[1777311854553,46.49,76882.04,0.0,-0.97343,2e-05,3.98644]
[1777311859588,46.48,76881.63,0.0,-0.97346,2e-05,3.98207]
[1777311862608,46.48,76876.34,0.0,-0.97359,2e-05,3.96607]
[1777311867644,46.46,76869.88,0.0,-0.97375,2e-05,3.94565]
[1777311870938,46.46,76860.99,0.0,-0.97393,2e-05,3.92226]
[1777311876707,46.47,76864.27,0.0,-0.97387,2e-05,3.92922]
[1777311881742,46.47,76866.56,0.0,-0.97382,2e-05,3.93598]
[1777311886777,46.47,76869.07,0.0,-0.97376,2e-05,3.94333]
[1777311891813,46.47,76871.48,0.0,-0.97371,2e-05,3.95043]
[1777311896846,46.48,76872.51,0.0,-0.97368,2e-05,3.95395]
[1777311901881,46.48,76868.04,0.0,-0.97376,2e-05,3.94326]
[1777311904903,46.48,76875.62,0.0,-0.97361,2e-05,3.9635]
[1777311906917,46.48,76877.79,0.0,-0.97357,2e-05,3.96863]
[1777311908931,46.48,76886.45,0.0,-0.97339,2e-05,3.99067]
[1777311912962,46.48,76894.06,0.0,-0.97323,2e-05,4.01107]
[1777311913966,46.48,76897.04,0.0,-0.97317,2e-05,4.01898]
[1777311915980,46.48,76890.9,0.0,-0.9733,2e-05,4.00305]
[1777311917994,46.48,76884.69,0.0,-0.97342,2e-05,3.98703]
[1777311923030,46.48,76884.86,0.0,-0.97341,2e-05,3.98811]
[1777311928064,46.49,76887.27,0.0,-0.97336,2e-05,3.99501]
[1777311933100,46.49,76884.71,0.0,-0.97342,2e-05,3.98629]
[1777311938134,46.49,76884.65,0.0,-0.97342,2e-05,3.98674]
[1777311943171,46.49,76876.03,0.0,-0.97359,2e-05,3.9649]
[1777311944181,46.49,76871.46,0.0,-0.97368,2e-05,3.95319]
[1777311947198,46.49,76867.65,0.0,-0.97376,2e-05,3.94384]
[1777311950220,46.49,76866.92,0.0,-0.97377,2e-05,3.94253]
[1777311955255,46.5,76866.9,0.0,-0.97376,2e-05,3.94343]
[1777311960295,46.5,76862.21,0.0,-0.97385,2e-05,3.93227]
[1777311961598,46.5,76854.74,0.0,-0.97399,2e-05,3.91321]
[1777311963316,46.5,76845.85,0.0,-0.97417,2e-05,3.89082]
[1777311964325,46.5,76846.02,0.0,-0.97416,2e-05,3.89153]
[1777311968352,46.51,76835.05,0.0,-0.97437,2e-05,3.86455]
[1777311969359,46.51,76833.68,0.0,-0.9744,2e-05,3.86137]
[1777311974396,46.51,76830.26,0.0,-0.97445,2e-05,3.85421]
[1777311979431,46.52,76813.31,0.0,-0.97477,2e-05,3.81273]
[1777311980438,46.52,76810.87,0.0,-0.97482,2e-05,3.80693]
[1777311985473,46.52,76810.59,0.0,-0.97481,2e-05,3.80804]
[1777311990508,46.53,76810.02,0.0,-0.97481,2e-05,3.80839]
[1777311995542,46.52,76810.82,0.0,-0.97483,2e-05,3.80518]
[1777312000578,46.51,76806.9,0.0,-0.97494,2e-05,3.79072]
[1777312005613,46.51,76819.98,0.0,-0.97468,2e-05,3.82425]
[1777312006620,46.51,76823.12,0.0,-0.97462,2e-05,3.83254]
[1777312011938,46.52,76820.91,0.0,-0.97464,2e-05,3.82883]
[1777312016695,46.52,76824.77,0.0,-0.97456,2e-05,3.84013]
[1777312022009,46.52,76820.19,0.0,-0.97464,2e-05,3.82992]
[1777312026760,46.53,76814.09,0.0,-0.97474,2e-05,3.81589]
[1777312032079,46.53,76814.58,0.0,-0.97472,2e-05,3.81854]
[1777312037837,46.54,76812.94,0.0,-0.97474,2e-05,3.81602]
[1777312042872,46.54,76813.54,0.0,-0.97472,2e-05,3.81885]
[1777312046900,46.55,76808.25,0.0,-0.97482,2e-05,3.80652]
[1777312047907,46.55,76803.51,0.0,-0.97491,2e-05,3.79488]
[1777312049922,46.55,76794.62,0.0,-0.97507,2e-05,3.77319]
[1777312054955,46.55,76797.13,0.0,-0.97503,2e-05,3.77866]
[1777312063012,46.56,76798.84,0.0,-0.97497,2e-05,3.78564]
[1777312069055,46.57,76801.22,0.0,-0.97491,2e-05,3.79364]
[1777312074089,46.57,76797.16,0.0,-0.97498,2e-05,3.78518]
[1777312076102,46.58,76802.43,0.0,-0.97487,2e-05,3.79913]
[1777312081137,46.58,76805.04,0.0,-0.9748,2e-05,3.80737]
[1777312086172,46.59,76806.39,0.0,-0.97476,2e-05,3.8124]
[1777312091208,46.59,76806.52,0.0,-0.97475,2e-05,3.81435]
[1777312096244,46.6,76807.62,0.0,-0.97472,2e-05,3.81873]
[1777312101280,46.6,76808.8,0.0,-0.97468,2e-05,3.82329]
[1777312104300,46.6,76815.4,0.0,-0.97454,2e-05,3.84091]
[1777312107320,46.61,76818.36,0.0,-0.97448,2e-05,3.84925]
[1777312112641,46.61,76818.97,0.0,-0.97447,2e-05,3.84959]
[1777312115380,46.61,76819.83,0.0,-0.97445,2e-05,3.85255]
[1777312117391,46.61,76810.39,0.0,-0.97463,2e-05,3.82913]
[1777312118398,46.62,76810.26,0.0,-0.97463,2e-05,3.82909]
[1777312123433,46.62,76813.43,0.0,-0.97456,2e-05,3.83856]
[1777312124440,46.62,76804.99,0.0,-0.97472,2e-05,3.81749]
[1777312125446,46.62,76800.7,0.0,-0.9748,2e-05,3.80698]
[1777312127462,46.62,76791.02,0.0,-0.97498,2e-05,3.78332]
[1777312128468,46.63,76795.16,0.0,-0.9749,2e-05,3.79407]
[1777312130482,46.63,76796.47,0.0,-0.97487,2e-05,3.79806]
[1777312135518,46.63,76799.13,0.0,-0.9748,2e-05,3.80645]
[1777312140553,46.64,76800.49,0.0,-0.97477,2e-05,3.8115]
[1777312146595,46.64,76800.41,0.0,-0.97475,2e-05,3.81326]
[1777312151631,46.65,76803.25,0.0,-0.97468,2e-05,3.82206]
[1777312155659,46.65,76807.85,0.0,-0.97458,2e-05,3.83494]
[1777312157673,46.65,76810.78,0.0,-0.97452,2e-05,3.84292]
[1777312161702,46.66,76818.05,0.0,-0.97437,2e-05,3.86245]
[1777312166736,46.66,76818.03,0.0,-0.97436,2e-05,3.86359]
[1777312169757,46.66,76812.99,0.0,-0.97445,2e-05,3.8515]
[1777312170764,46.67,76806.32,0.0,-0.97458,2e-05,3.83485]
[1777312171771,46.67,76806.66,0.0,-0.97459,2e-05,3.83347]
[1777312173067,46.67,76800.06,0.0,-0.97471,2e-05,3.81735]
[1777312174792,46.67,76796.03,0.0,-0.97479,2e-05,3.8075]
[1777312179830,46.67,76794.72,0.0,-0.9748,2e-05,3.80609]
[1777312184863,46.68,76792.1,0.0,-0.97484,2e-05,3.80102]
[1777312189898,46.68,76790.87,0.0,-0.97485,2e-05,3.79943]
[1777312194932,46.69,76789.58,0.0,-0.97487,2e-05,3.79767]
[1777312200974,46.69,76787.21,0.0,-0.9749,2e-05,3.79346]
[1777312206010,46.7,76780.16,0.0,-0.97503,2e-05,3.77645]
[1777312211044,46.68,76778.6,0.0,-0.97509,2e-05,3.76893]
[1777312216080,46.67,76778.48,0.0,-0.97512,2e-05,3.76481]
[1777312218094,46.67,76783.85,0.0,-0.97501,2e-05,3.77892]
[1777312220107,46.68,76788.84,0.0,-0.97491,2e-05,3.79206]
[1777312222121,46.68,76783.32,0.0,-0.97501,2e-05,3.77887]
[1777312223417,46.68,76771.05,0.0,-0.97525,2e-05,3.74858]
[1777312224135,46.68,76771.7,0.0,-0.97524,2e-05,3.75]
[1777312229171,46.66,76775.33,0.0,-0.97521,2e-05,3.754]
[1777312234207,46.65,76778.43,0.0,-0.9752,2e-05,3.75424]
[1777312239241,46.63,76782.53,0.0,-0.97516,2e-05,3.75951]
[1777312244279,46.62,76784.81,0.0,-0.97515,2e-05,3.76108]
[1777312249314,46.6,76784.91,0.0,-0.97519,2e-05,3.75642]
[1777312254350,46.59,76779.42,0.0,-0.97532,2e-05,3.73874]
[1777312257370,46.58,76769.62,0.0,-0.97553,2e-05,3.71164]
[1777312258378,46.58,76770.23,0.0,-0.97553,2e-05,3.71225]
[1777312263412,46.57,76765.17,0.0,-0.97566,2e-05,3.69533]
[1777312267441,46.55,76773.71,0.0,-0.97552,2e-05,3.71297]
[1777312268448,46.55,76774.6,0.0,-0.97551,2e-05,3.71428]
[1777312272475,46.54,76777.17,0.0,-0.97549,2e-05,3.71701]
[1777312277511,46.53,76775.02,0.0,-0.97557,2e-05,3.70714]
[1777312281538,46.52,76780.71,0.0,-0.97548,2e-05,3.71845]
[1777312282545,46.52,76779.41,0.0,-0.9755,2e-05,3.71569]
[1777312284559,46.52,76775.71,0.0,-0.97557,2e-05,3.70748]
[1777312289595,46.53,76777.8,0.0,-0.97551,2e-05,3.71447]
[1777312294630,46.51,76776.73,0.0,-0.97558,2e-05,3.70557]
[1777312298660,46.5,76767.3,0.0,-0.97579,2e-05,3.6787]
[1777312299667,46.5,76768.53,0.0,-0.97577,2e-05,3.68087]
[1777312303982,46.49,76761.88,0.0,-0.97592,2e-05,3.66106]
[1777312309737,46.47,76764.47,0.0,-0.97591,2e-05,3.66238]
[1777312314772,46.46,76761.17,0.0,-0.97601,2e-05,3.65016]
[1777312319808,46.45,76758.78,0.0,-0.97608,2e-05,3.64028]
[1777312324122,46.43,76754.36,0.0,-0.9762,2e-05,3.62559]
[1777312327865,46.43,76758.68,0.0,-0.97613,2e-05,3.63382]
[1777312332900,46.42,76759.46,0.0,-0.97615,2e-05,3.63182]
[1777312337935,46.4,76763.11,0.0,-0.97611,2e-05,3.63685]
[1777312342970,46.39,76763.82,0.0,-0.97613,2e-05,3.63469]
[1777312348006,46.38,76766.62,0.0,-0.97611,2e-05,3.63769]
[1777312350027,46.37,76766.65,0.0,-0.97612,2e-05,3.6362]
[1777312351026,46.37,76758.28,0.0,-0.9763,2e-05,3.61255]
[1777312352039,46.37,76756.58,0.0,-0.97634,2e-05,3.60694]
[1777312357068,46.35,76754.74,0.0,-0.9764,2e-05,3.59883]
[1777312362102,46.34,76753.24,0.0,-0.97646,2e-05,3.59159]
[1777312367138,46.33,76756.04,0.0,-0.97643,2e-05,3.59481]
[1777312368146,46.33,76761.46,0.0,-0.97634,2e-05,3.60725]
[1777312370159,46.32,76768.26,0.0,-0.97622,2e-05,3.62232]
[1777312375194,46.31,76771.4,0.0,-0.97619,2e-05,3.62612]
[1777312380229,46.3,76773.64,0.0,-0.97618,2e-05,3.62852]
[1777312385266,46.29,76773.88,0.0,-0.97619,2e-05,3.62683]
[1777312390300,46.29,76770.5,0.0,-0.97627,2e-05,3.61625]
[1777312393320,46.28,76763.88,0.0,-0.97641,2e-05,3.59782]
[1777312398354,46.27,76762.81,0.0,-0.97646,2e-05,3.59157]
[1777312400368,46.26,76757.59,0.0,-0.97657,2e-05,3.57746]
[1777312402382,46.26,76752.78,0.0,-0.97667,2e-05,3.56444]
[1777312407417,46.25,76752.39,0.0,-0.9767,2e-05,3.56015]
[1777312412452,46.24,76751.24,0.0,-0.97676,2e-05,3.55167]
[1777312418495,46.23,76747.79,0.0,-0.97686,2e-05,3.53955]
[1777312423611,46.22,76748.44,0.0,-0.97687,2e-05,3.53802]
[1777312425564,46.21,76711.8,0.0,-0.97754,2e-05,3.44998]
[1777312426570,46.21,76717.58,0.0,-0.97744,2e-05,3.46319]
[1777312427578,46.21,76719.4,0.0,-0.97741,2e-05,3.46702]
[1777312432614,46.2,76726.76,0.0,-0.97729,2e-05,3.48205]
[1777312433622,46.2,76721.65,0.0,-0.97739,2e-05,3.4694]
[1777312434628,46.2,76721.36,0.0,-0.9774,2e-05,3.46823]
[1777312438656,46.19,76714.92,0.0,-0.97753,2e-05,3.45109]
[1777312443691,46.19,76719.12,0.0,-0.97747,2e-05,3.45881]
[1777312445706,46.18,76722.16,0.0,-0.97742,2e-05,3.4651]
[1777312450740,46.18,76725.39,0.0,-0.97738,2e-05,3.47051]
[1777312455038,46.17,76730.57,0.0,-0.9773,2e-05,3.48101]
[1777312459807,46.16,76739.46,0.0,-0.97716,2e-05,3.49989]
[1777312461821,46.16,76740.81,0.0,-0.97714,2e-05,3.50214]
[1777312466856,46.15,76743.97,0.0,-0.97711,2e-05,3.50722]
[1777312471895,46.14,76743.59,0.0,-0.97715,2e-05,3.50139]
[1777312475178,46.14,76749.36,0.0,-0.97705,2e-05,3.51367]
[1777312480954,46.13,76749.73,0.0,-0.97707,2e-05,3.51141]
[1777312485989,46.12,76751.66,0.0,-0.97706,2e-05,3.51341]
[1777312491024,46.11,76751.05,0.0,-0.97709,2e-05,3.50932]
[1777312496065,46.1,76751.08,0.0,-0.97711,2e-05,3.50676]
[1777312501101,46.09,76750.31,0.0,-0.97714,2e-05,3.50231]
[1777312503114,46.09,76756.4,0.0,-0.97704,2e-05,3.51588]
[1777312504121,46.09,76750.34,0.0,-0.97715,2e-05,3.50081]
[1777312505389,46.08,76750.54,0.0,-0.97716,2e-05,3.50026]
[1777312511171,46.07,76751.04,0.0,-0.97717,2e-05,3.4984]
[1777312516208,46.07,76749.69,0.0,-0.97722,2e-05,3.49268]
[1777312521243,46.06,76747.93,0.0,-0.97727,2e-05,3.48602]
[1777312526277,46.05,76747.02,0.0,-0.9773,2e-05,3.48146]
[1777312531312,46.04,76743.85,0.0,-0.97739,2e-05,3.4692]
[1777312532320,46.04,76737.17,0.0,-0.97752,2e-05,3.4529]
[1777312537355,46.04,76735.76,0.0,-0.97756,2e-05,3.4475]
[1777312542390,46.03,76736.81,0.0,-0.97755,2e-05,3.44798]
[1777312547425,46.02,76736.64,0.0,-0.97757,2e-05,3.44556]
[1777312554474,46.01,76739.69,0.0,-0.97754,2e-05,3.44993]
[1777312559511,46.01,76743.26,0.0,-0.97749,2e-05,3.45633]
[1777312563537,46.0,76748.75,0.0,-0.97741,2e-05,3.4677]
[1777312565551,46.0,76750.61,0.0,-0.97738,2e-05,3.47124]
[1777312567565,45.99,76756.04,0.0,-0.97729,2e-05,3.48329]
[1777312572600,45.99,76755.22,0.0,-0.97732,2e-05,3.47898]
[1777312577635,45.98,76753.69,0.0,-0.97737,2e-05,3.47299]
[1777312580655,45.98,76735.66,0.0,-0.9777,2e-05,3.42881]
[1777312581664,45.97,76735.56,0.0,-0.97771,2e-05,3.42819]
[1777312586698,45.97,76733.35,0.0,-0.97776,2e-05,3.42105]
[1777312591734,45.96,76732.83,0.0,-0.9778,2e-05,3.41564]
[1777312596768,45.96,76736.8,0.0,-0.97774,2e-05,3.42323]
[1777312601805,45.95,76737.12,0.0,-0.97775,2e-05,3.42218]
[1777312606838,45.94,76735.98,0.0,-0.97778,2e-05,3.4177]
[1777312611873,45.94,76737.95,0.0,-0.97776,2e-05,3.42055]
[1777312616909,45.93,76738.06,0.0,-0.97778,2e-05,3.41898]
[1777312621944,45.93,76738.08,0.0,-0.97779,2e-05,3.41719]
[1777312622950,45.93,76745.02,0.0,-0.97767,2e-05,3.43324]
[1777312623956,45.92,76748.92,0.0,-0.9776,2e-05,3.44209]
[1777312628992,45.92,76748.81,0.0,-0.97762,2e-05,3.43978]
[1777312635035,45.91,76751.16,0.0,-0.97759,2e-05,3.44294]
[1777312640070,45.9,76750.74,0.0,-0.97762,2e-05,3.43994]
[1777312646370,45.89,76750.79,0.0,-0.97764,2e-05,3.43732]
[1777312652157,45.89,76746.5,0.0,-0.97774,2e-05,3.42288]
[1777312654170,45.89,76745.06,0.0,-0.97778,2e-05,3.41875]
[1777312659205,45.88,76745.52,0.0,-0.97778,2e-05,3.41809]
[1777312664241,45.87,76737.99,0.0,-0.97793,2e-05,3.39861]
[1777312665247,45.87,76736.03,0.0,-0.97797,2e-05,3.39369]
[1777312670281,45.87,76737.52,0.0,-0.97795,2e-05,3.39571]
[1777312675317,45.86,76734.37,0.0,-0.97802,2e-05,3.38688]
[1777312680352,45.86,76735.45,0.0,-0.97801,2e-05,3.3878]
[1777312682366,45.86,76726.99,0.0,-0.97816,2e-05,3.36771]
[1777312683375,45.86,76725.11,0.0,-0.9782,2e-05,3.36286]
[1777312686681,45.85,76718.77,0.0,-0.97832,2e-05,3.34741]
[1777312687401,45.85,76718.77,0.0,-0.97832,2e-05,3.34721]
[1777312692436,45.85,76716.57,0.0,-0.97836,2e-05,3.34112]
[1777312697471,45.85,76716.06,0.0,-0.97838,2e-05,3.33905]
[1777312702506,45.84,76717.07,0.0,-0.97837,2e-05,3.3405]
[1777312708548,45.84,76719.74,0.0,-0.97833,2e-05,3.34562]
[1777312713584,45.84,76723.37,0.0,-0.97829,2e-05,3.35081]
[1777312718620,45.83,76722.87,0.0,-0.9783,2e-05,3.34873]
[1777312723655,45.83,76725.68,0.0,-0.97826,2e-05,3.35433]
[1777312728691,45.83,76713.49,0.0,-0.97848,2e-05,3.32505]
[1777312729698,45.83,76712.19,0.0,-0.97851,2e-05,3.32189]
[1777312733727,45.83,76706.48,0.0,-0.97861,2e-05,3.30818]
[1777312738764,45.82,76700.88,0.0,-0.97871,2e-05,3.29475]
[1777312741782,45.82,76695.78,0.0,-0.9788,2e-05,3.28274]
[1777312746817,45.82,76696.86,0.0,-0.97878,2e-05,3.28475]
[1777312751851,45.82,76697.86,0.0,-0.97877,2e-05,3.28653]
[1777312756889,45.82,76697.29,0.0,-0.97878,2e-05,3.28472]
[1777312759908,45.82,76703.89,0.0,-0.97867,2e-05,3.29962]
[1777312760915,45.82,76708.52,0.0,-0.97859,2e-05,3.31018]
[1777312764942,45.82,76708.32,0.0,-0.9786,2e-05,3.30916]
[1777312768971,45.81,76712.54,0.0,-0.97853,2e-05,3.3183]
[1777312774006,45.81,76709.09,0.0,-0.97861,2e-05,3.30722]
[1777312779040,45.81,76707.85,0.0,-0.97864,2e-05,3.30356]
[1777312782062,45.81,76715.82,0.0,-0.97851,2e-05,3.32151]
[1777312783068,45.81,76720.24,0.0,-0.97843,2e-05,3.33157]
[1777312784077,45.8,76727.56,0.0,-0.9783,2e-05,3.3484]
[1777312785082,45.8,76728.85,0.0,-0.97828,2e-05,3.35118]
[1777312790118,45.8,76731.34,0.0,-0.97825,2e-05,3.35583]
[1777312795157,45.8,76732.08,0.0,-0.97824,2e-05,3.35644]
[1777312797455,45.8,76725.1,0.0,-0.97837,2e-05,3.33974]
[1777312801198,45.79,76722.32,0.0,-0.97842,2e-05,3.33252]
[1777312802204,45.79,76709.37,0.0,-0.97865,2e-05,3.30236]
[1777312803211,45.79,76701.31,0.0,-0.97879,2e-05,3.28367]
[1777312804218,45.79,76697.52,0.0,-0.97886,2e-05,3.27487]
[1777312805224,45.79,76692.17,0.0,-0.97895,2e-05,3.26253]
[1777312806232,45.79,76691.77,0.0,-0.97896,2e-05,3.26155]
[1777312811267,45.79,76692.61,0.0,-0.97894,2e-05,3.26314]
[1777312816302,45.79,76691.12,0.0,-0.97897,2e-05,3.25939]
[1777312821337,45.79,76693.19,0.0,-0.97894,2e-05,3.2638]
[1777312826372,45.79,76691.36,0.0,-0.97897,2e-05,3.25928]
[1777312831408,45.79,76690.34,0.0,-0.97901,2e-05,3.2544]
[1777312835436,45.78,76696.1,0.0,-0.97891,2e-05,3.26733]
[1777312840470,45.78,76693.47,0.0,-0.97896,2e-05,3.26097]
[1777312845508,45.78,76689.51,0.0,-0.97903,2e-05,3.25161]
[1777312849538,45.78,76686.69,0.0,-0.97908,2e-05,3.24502]
[1777312852558,45.78,76692.42,0.0,-0.97898,2e-05,3.25796]
[1777312854572,45.78,76697.24,0.0,-0.9789,2e-05,3.26885]
[1777312855579,45.78,76703.68,0.0,-0.97879,2e-05,3.28354]
[1777312857877,45.78,76705.23,0.0,-0.97876,2e-05,3.28678]
[1777312861621,45.78,76729.92,0.0,-0.97834,2e-05,3.34355]
[1777312862628,45.78,76732.14,0.0,-0.9783,2e-05,3.34851]
[1777312863640,45.78,76736.71,0.0,-0.97822,2e-05,3.35871]
[1777312868670,45.77,76740.34,0.0,-0.97817,2e-05,3.36593]
[1777312870698,45.77,76746.12,0.0,-0.97807,2e-05,3.37923]
[1777312872698,45.77,76761.35,0.0,-0.97781,2e-05,3.41425]
[1777312878019,45.76,76780.18,0.0,-0.97748,2e-05,3.45723]
[1777312878741,45.76,76780.18,0.0,-0.97748,2e-05,3.4568]
[1777312883775,45.76,76788.2,0.0,-0.97734,2e-05,3.47547]
[1777312888810,45.77,76785.47,0.0,-0.97738,2e-05,3.47074]
[1777312893845,45.76,76777.28,0.0,-0.97756,2e-05,3.44663]
[1777312894851,45.76,76777.62,0.0,-0.97755,2e-05,3.44705]
[1777312899887,45.75,76777.23,0.0,-0.97758,2e-05,3.4442]
[1777312904921,45.74,76775.69,0.0,-0.97762,2e-05,3.43867]
[1777312908950,45.74,76767.58,0.0,-0.97778,2e-05,3.41791]
[1777312909957,45.74,76764.1,0.0,-0.97784,2e-05,3.40933]
[1777312912978,45.74,76764.17,0.0,-0.97785,2e-05,3.40852]
[1777312918014,45.73,76762.61,0.0,-0.97789,2e-05,3.40325]
[1777312922041,45.73,76758.3,0.0,-0.97797,2e-05,3.39188]
[1777312927077,45.72,76754.82,0.0,-0.97805,2e-05,3.38224]
[1777312931104,45.72,76767.05,0.0,-0.97784,2e-05,3.41001]
[1777312932112,45.72,76769.29,0.0,-0.9778,2e-05,3.415]
[1777312937148,45.71,76767.45,0.0,-0.97784,2e-05,3.40904]
[1777312942183,45.71,76763.83,0.0,-0.97792,2e-05,3.39895]
[1777312947216,45.7,76756.22,0.0,-0.97807,2e-05,3.37954]
[1777312948513,45.7,76754.76,0.0,-0.9781,2e-05,3.37584]
[1777312954267,45.7,76754.98,0.0,-0.97812,2e-05,3.37248]
[1777312959301,45.69,76758.01,0.0,-0.97807,2e-05,3.37835]
[1777312961319,45.69,76751.1,0.0,-0.9782,2e-05,3.36161]
[1777312966350,45.69,76751.42,0.0,-0.9782,2e-05,3.36122]
[1777312971385,45.68,76752.66,0.0,-0.97819,2e-05,3.36295]
[1777312976419,45.68,76757.19,0.0,-0.97812,2e-05,3.37235]
[1777312981455,45.67,76757.35,0.0,-0.97813,2e-05,3.37144]
[1777312986490,45.67,76756.39,0.0,-0.97815,2e-05,3.3679]
[1777312991525,45.67,76755.94,0.0,-0.97817,2e-05,3.3656]
[1777312996560,45.66,76767.89,0.0,-0.97797,2e-05,3.39248]
[1777312997566,45.66,76768.9,0.0,-0.97795,2e-05,3.39457]
[1777313001595,45.66,76773.31,0.0,-0.97788,2e-05,3.40376]
[1777313006630,45.65,76773.7,0.0,-0.97789,2e-05,3.40312]
[1777313008934,45.65,76780.95,0.0,-0.97777,2e-05,3.41931]
[1777313011664,45.65,76788.25,0.0,-0.97765,2e-05,3.43363]
[1777313012672,45.65,76783.0,0.0,-0.97775,2e-05,3.42075]
[1777313013679,45.64,76781.43,0.0,-0.97778,2e-05,3.41667]
[1777313016700,45.64,76774.72,0.0,-0.97791,2e-05,3.39975]
[1777313021734,45.64,76774.91,0.0,-0.97792,2e-05,3.39864]
[1777313026770,45.63,76772.81,0.0,-0.97797,2e-05,3.39213]
[1777313031806,45.63,76768.71,0.0,-0.97805,2e-05,3.38098]
[1777313036846,45.62,76768.92,0.0,-0.97806,2e-05,3.37982]
[1777313041882,45.62,76773.41,0.0,-0.97799,2e-05,3.38899]
[1777313046917,45.61,76772.21,0.0,-0.97803,2e-05,3.38475]
[1777313051952,45.61,76773.24,0.0,-0.97802,2e-05,3.38577]
[1777313056987,45.6,76773.58,0.0,-0.97802,2e-05,3.38517]
[1777313063029,45.6,76773.22,0.0,-0.97804,2e-05,3.38267]
[1777313068064,45.59,76775.2,0.0,-0.97802,2e-05,3.38598]
[1777313074107,45.59,76773.89,0.0,-0.97807,2e-05,3.3789]
[1777313077128,45.58,76768.25,0.0,-0.97817,2e-05,3.36485]
[1777313082164,45.58,76764.8,0.0,-0.97824,2e-05,3.35554]
[1777313083170,45.58,76757.42,0.0,-0.97838,2e-05,3.33803]
[1777313084177,45.58,76757.66,0.0,-0.97837,2e-05,3.33839]
[1777313086191,45.58,76752.6,0.0,-0.97847,2e-05,3.32618]
[1777313092233,45.57,76755.18,0.0,-0.97843,2e-05,3.33109]
[1777313097267,45.57,76755.15,0.0,-0.97844,2e-05,3.33011]
[1777313103310,45.57,76755.72,0.0,-0.97843,2e-05,3.33038]
[1777313105324,45.57,76749.97,0.0,-0.97854,2e-05,3.31664]
[1777313106331,45.57,76747.96,0.0,-0.97857,2e-05,3.31182]
[1777313111366,45.56,76740.59,0.0,-0.97871,2e-05,3.29403]
[1777313112375,45.56,76734.57,0.0,-0.97881,2e-05,3.28001]
[1777313113379,45.56,76736.63,0.0,-0.97878,2e-05,3.28469]
[1777313118416,45.56,76735.34,0.0,-0.9788,2e-05,3.28126]
[1777313123450,45.56,76733.94,0.0,-0.97883,2e-05,3.27761]
[1777313125464,45.56,76740.65,0.0,-0.97872,2e-05,3.29294]
[1777313126471,45.56,76746.21,0.0,-0.97862,2e-05,3.30572]
[1777313127478,45.56,76752.69,0.0,-0.97851,2e-05,3.32066]
[1777313128486,45.56,76755.6,0.0,-0.97846,2e-05,3.32729]
[1777313131509,45.56,76756.9,0.0,-0.97845,2e-05,3.32749]
[1777313136546,45.55,76759.62,0.0,-0.97841,2e-05,3.33299]
[1777313139844,45.55,76764.66,0.0,-0.97833,2e-05,3.34426]
[1777313141580,45.55,76776.55,0.0,-0.97812,2e-05,3.37181]
[1777313142586,45.55,76777.0,0.0,-0.97811,2e-05,3.37263]
[1777313146615,45.55,76778.08,0.0,-0.9781,2e-05,3.37417]
[1777313151650,45.54,76777.36,0.0,-0.97812,2e-05,3.3712]
[1777313156684,45.54,76776.45,0.0,-0.97815,2e-05,3.36782]
[1777313161720,45.54,76776.43,0.0,-0.97816,2e-05,3.3666]
[1777313163734,45.53,76769.34,0.0,-0.97829,2e-05,3.34947]
[1777313164740,45.53,76769.33,0.0,-0.97829,2e-05,3.34924]
[1777313170057,45.53,76769.09,0.0,-0.9783,2e-05,3.34744]
[1777313175820,45.53,76768.04,0.0,-0.97833,2e-05,3.34397]
[1777313180127,45.52,76759.28,0.0,-0.97849,2e-05,3.32256]
[1777313185901,45.52,76747.56,0.0,-0.9787,2e-05,3.29452]
[1777313186910,45.52,76748.35,0.0,-0.97869,2e-05,3.29624]
[1777313190197,45.52,76753.57,0.0,-0.9786,2e-05,3.30791]
[1777313192957,45.52,76753.85,0.0,-0.97861,2e-05,3.30598]
[1777313194966,45.52,76761.89,0.0,-0.97847,2e-05,3.32444]
[1777313195975,45.52,76762.19,0.0,-0.97847,2e-05,3.32482]
[1777313201008,45.51,76765.94,0.0,-0.97841,2e-05,3.33272]
[1777313205037,45.51,76771.14,0.0,-0.97833,2e-05,3.34415]
[1777313208058,45.51,76775.88,0.0,-0.97825,2e-05,3.35462]
[1777313213092,45.5,76777.12,0.0,-0.97823,2e-05,3.35636]
[1777313218128,45.5,76779.49,0.0,-0.9782,2e-05,3.36069]
[1777313223163,45.5,76772.66,0.0,-0.97833,2e-05,3.34346]
[1777313227191,45.49,76765.62,0.0,-0.97846,2e-05,3.32616]
[1777313232227,45.49,76769.5,0.0,-0.9784,2e-05,3.33427]
[1777313237263,45.49,76766.09,0.0,-0.97847,2e-05,3.32525]
[1777313242298,45.48,76762.58,0.0,-0.97854,2e-05,3.31611]
[1777313247332,45.48,76765.45,0.0,-0.9785,2e-05,3.32184]
[1777313252368,45.48,76767.34,0.0,-0.97848,2e-05,3.32295]
[1777313257403,45.47,76769.44,0.0,-0.97846,2e-05,3.32685]
[1777313262437,45.47,76767.97,0.0,-0.97849,2e-05,3.32239]
[1777313264453,45.47,76760.05,0.0,-0.97863,2e-05,3.30354]
[1777313265460,45.47,76752.43,0.0,-0.97876,2e-05,3.28569]
[1777313266467,45.47,76746.28,0.0,-0.97887,2e-05,3.27133]
[1777313267473,45.47,76742.7,0.0,-0.97894,2e-05,3.26295]
[1777313270494,45.47,76742.9,0.0,-0.97893,2e-05,3.26312]
[1777313275529,45.47,76742.57,0.0,-0.97894,2e-05,3.26189]
[1777313278550,45.46,76738.75,0.0,-0.97901,2e-05,3.25288]
[1777313283584,45.46,76741.71,0.0,-0.97896,2e-05,3.25939]
[1777313286606,45.46,76747.25,0.0,-0.97887,2e-05,3.27198]
[1777313291641,45.46,76751.05,0.0,-0.9788,2e-05,3.28036]
[1777313296676,45.46,76747.39,0.0,-0.97887,2e-05,3.27151]
[1777313301712,45.46,76747.59,0.0,-0.97887,2e-05,3.27165]
[1777313306750,45.46,76736.09,0.0,-0.97907,2e-05,3.24488]
[1777313307757,45.46,76735.68,0.0,-0.97908,2e-05,3.24393]
[1777313312792,45.46,76734.11,0.0,-0.97912,2e-05,3.238]
[1777313317826,45.46,76735.25,0.0,-0.9791,2e-05,3.24057]
[1777313319841,45.46,76729.13,0.0,-0.9792,2e-05,3.22656]
[1777313322861,45.46,76730.44,0.0,-0.97918,2e-05,3.22962]
[1777313327897,45.46,76730.97,0.0,-0.97917,2e-05,3.23092]
[1777313334945,45.46,76730.4,0.0,-0.97918,2e-05,3.22973]
[1777313341250,45.46,76731.62,0.0,-0.97916,2e-05,3.23261]
[1777313347032,45.46,76730.66,0.0,-0.97918,2e-05,3.23047]
[1777313352074,45.46,76730.46,0.0,-0.97918,2e-05,3.23007]
[1777313353073,45.46,76725.3,0.0,-0.97927,2e-05,3.2183]
[1777313354081,45.46,76717.33,0.0,-0.9794,2e-05,3.20019]
[1777313355088,45.46,76716.94,0.0,-0.97941,2e-05,3.19937]
[1777313358110,45.46,76709.23,0.0,-0.97954,2e-05,3.18212]
[1777313359116,45.46,76674.7,0.0,-0.98011,2e-05,3.10485]
[1777313360130,45.46,76666.6,0.0,-0.98024,2e-05,3.08713]
[1777313361392,45.46,76665.3,0.0,-0.98026,2e-05,3.08477]
[1777313365158,45.47,76658.76,0.0,-0.98036,2e-05,3.0714]
[1777313370193,45.47,76660.56,0.0,-0.98032,2e-05,3.0767]
[1777313375229,45.48,76661.35,0.0,-0.98031,2e-05,3.07755]
[1777313380264,45.48,76661.24,0.0,-0.9803,2e-05,3.07863]
[1777313386308,45.49,76661.4,0.0,-0.98029,2e-05,3.08055]
[1777313391602,45.49,76661.8,0.0,-0.98027,2e-05,3.08269]
[1777313397384,45.5,76660.79,0.0,-0.98028,2e-05,3.08199]
[1777313402419,45.5,76660.17,0.0,-0.98028,2e-05,3.0819]
[1777313407458,45.5,76660.37,0.0,-0.98026,2e-05,3.08361]
[1777313412489,45.51,76671.28,0.0,-0.98007,2e-05,3.10901]
[1777313413496,45.51,76674.16,0.0,-0.98003,2e-05,3.11562]
[1777313417525,45.51,76675.81,0.0,-0.97999,2e-05,3.12007]
[1777313422561,45.51,76680.14,0.0,-0.97991,2e-05,3.13061]
[1777313427596,45.52,76680.53,0.0,-0.9799,2e-05,3.13233]
[1777313432631,45.52,76682.55,0.0,-0.97988,2e-05,3.1354]
[1777313434645,45.52,76687.66,0.0,-0.97979,2e-05,3.14713]
[1777313436660,45.52,76690.3,0.0,-0.97974,2e-05,3.1533]
[1777313439684,45.52,76685.1,0.0,-0.97983,2e-05,3.14203]
[1777313444715,45.53,76683.11,0.0,-0.97985,2e-05,3.13824]
[1777313449752,45.53,76683.69,0.0,-0.97984,2e-05,3.1402]
[1777313454787,45.53,76687.23,0.0,-0.97978,2e-05,3.14873]
[1777313459825,45.53,76688.29,0.0,-0.97975,2e-05,3.15164]
[1777313464859,45.53,76690.0,0.0,-0.97972,2e-05,3.15598]
[1777313466872,45.53,76697.44,0.0,-0.9796,2e-05,3.17289]
[1777313467879,45.53,76699.24,0.0,-0.97957,2e-05,3.17701]
[1777313472916,45.54,76697.6,0.0,-0.97959,2e-05,3.17357]
[1777313473921,45.54,76690.89,0.0,-0.9797,2e-05,3.15853]
[1777313474929,45.54,76688.21,0.0,-0.97975,2e-05,3.15259]
[1777313478955,45.54,76683.02,0.0,-0.97983,2e-05,3.14131]
[1777313483991,45.54,76680.49,0.0,-0.97987,2e-05,3.13616]
[1777313489026,45.54,76679.51,0.0,-0.97988,2e-05,3.13451]
[1777313494060,45.54,76681.24,0.0,-0.97986,2e-05,3.13671]
[1777313495071,45.54,76688.3,0.0,-0.97974,2e-05,3.15261]
[1777313496077,45.54,76690.97,0.0,-0.9797,2e-05,3.15869]
[1777313498091,45.54,76684.36,0.0,-0.97981,2e-05,3.14402]
[1777313503126,45.55,76682.05,0.0,-0.97984,2e-05,3.13929]
[1777313508161,45.55,76684.15,0.0,-0.9798,2e-05,3.14445]
[1777313513196,45.55,76684.04,0.0,-0.9798,2e-05,3.14463]
[1777313518231,45.55,76684.51,0.0,-0.97979,2e-05,3.14616]
[1777313523270,45.55,76685.78,0.0,-0.97977,2e-05,3.14947]
[1777313525284,45.55,76678.68,0.0,-0.97988,2e-05,3.13379]
[1777313527299,45.55,76684.85,0.0,-0.97978,2e-05,3.14781]
[1777313532586,45.55,76682.58,0.0,-0.97981,2e-05,3.14329]
[1777313535353,45.56,76677.61,0.0,-0.97989,2e-05,3.1325]
[1777313538375,45.56,76668.5,0.0,-0.98004,2e-05,3.11262]
[1777313543410,45.56,76668.78,0.0,-0.98003,2e-05,3.11401]
[1777313548445,45.56,76670.38,0.0,-0.98,2e-05,3.11832]
[1777313553482,45.56,76671.22,0.0,-0.97999,2e-05,3.11855]
[1777313554487,45.56,76696.75,0.0,-0.97957,2e-05,3.17592]
[1777313559522,45.57,76700.71,0.0,-0.9795,2e-05,3.1851]
[1777313564557,45.57,76700.0,0.0,-0.97951,2e-05,3.18375]
[1777313569592,45.57,76698.77,0.0,-0.97953,2e-05,3.18122]
[1777313572618,45.57,76705.67,0.0,-0.97941,2e-05,3.19694]
[1777313575639,45.57,76708.81,0.0,-0.97936,2e-05,3.2041]
[1777313580673,45.57,76707.65,0.0,-0.97938,2e-05,3.20147]
[1777313583695,45.57,76702.09,0.0,-0.97947,2e-05,3.18886]
[1777313584703,45.57,76700.41,0.0,-0.9795,2e-05,3.18508]
[1777313586716,45.57,76694.57,0.0,-0.9796,2e-05,3.17195]
[1777313587724,45.57,76696.2,0.0,-0.97957,2e-05,3.17566]
[1777313590744,45.57,76701.21,0.0,-0.97948,2e-05,3.18706]
[1777313595779,45.57,76706.82,0.0,-0.97939,2e-05,3.1998]
[1777313597793,45.57,76708.35,0.0,-0.97936,2e-05,3.20324]
[1777313602835,45.57,76716.31,0.0,-0.97923,2e-05,3.22124]
[1777313608870,45.57,76720.43,0.0,-0.97916,2e-05,3.23048]
[1777313613905,45.57,76722.36,0.0,-0.97914,2e-05,3.23251]
[1777313618940,45.57,76724.81,0.0,-0.9791,2e-05,3.23803]
[1777313623979,45.57,76728.74,0.0,-0.97903,2e-05,3.24693]
[1777313629009,45.57,76727.44,0.0,-0.97906,2e-05,3.24383]
[1777313634045,45.57,76729.06,0.0,-0.97903,2e-05,3.24747]
[1777313639080,45.57,76731.74,0.0,-0.97898,2e-05,3.25354]
[1777313644114,45.57,76730.3,0.0,-0.97901,2e-05,3.25016]
[1777313649150,45.57,76731.18,0.0,-0.97899,2e-05,3.2521]
[1777313652172,45.57,76737.85,0.0,-0.97888,2e-05,3.2674]
[1777313653433,45.57,76746.6,0.0,-0.97873,2e-05,3.28756]
[1777313654185,45.56,76746.41,0.0,-0.97873,2e-05,3.28705]
[1777313659221,45.56,76746.79,0.0,-0.97873,2e-05,3.28755]
[1777313664256,45.56,76744.99,0.0,-0.97876,2e-05,3.28298]
[1777313669292,45.56,76743.39,0.0,-0.97879,2e-05,3.27889]
[1777313674326,45.56,76747.06,0.0,-0.97875,2e-05,3.28471]
[1777313679360,45.56,76741.2,0.0,-0.97885,2e-05,3.27083]
[1777313683645,45.56,76739.14,0.0,-0.97889,2e-05,3.26587]
[1777313689431,45.56,76746.25,0.0,-0.97877,2e-05,3.28212]
[1777313694468,45.56,76742.72,0.0,-0.97883,2e-05,3.27371]
[1777313699501,45.56,76741.53,0.0,-0.97885,2e-05,3.27077]
[1777313704537,45.56,76743.34,0.0,-0.97882,2e-05,3.27474]
[1777313709571,45.55,76745.08,0.0,-0.97879,2e-05,3.27847]
[1777313714606,45.55,76748.01,0.0,-0.97874,2e-05,3.28496]
[1777313721654,45.55,76749.55,0.0,-0.97872,2e-05,3.28808]
[1777313723925,45.55,76759.93,0.0,-0.97854,2e-05,3.312]
[1777313727697,45.55,76765.11,0.0,-0.97845,2e-05,3.32363]
[1777313732732,45.55,76764.12,0.0,-0.97849,2e-05,3.31839]
[1777313737766,45.55,76763.16,0.0,-0.97851,2e-05,3.31546]
[1777313742802,45.54,76761.82,0.0,-0.97854,2e-05,3.31164]
[1777313745823,45.54,76754.23,0.0,-0.97868,2e-05,3.2936]
[1777313746829,45.54,76754.27,0.0,-0.97868,2e-05,3.29359]
[1777313751864,45.54,76753.63,0.0,-0.97869,2e-05,3.29157]
[1777313756899,45.54,76753.5,0.0,-0.9787,2e-05,3.29075]
[1777313761934,45.54,76752.99,0.0,-0.97871,2e-05,3.28908]
[1777313766971,45.53,76747.68,0.0,-0.97881,2e-05,3.27636]
[1777313768984,45.53,76755.74,0.0,-0.97867,2e-05,3.29486]
[1777313769995,45.53,76757.53,0.0,-0.97864,2e-05,3.2989]
[1777313776038,45.53,76762.24,0.0,-0.97856,2e-05,3.30909]
[1777313778052,45.53,76756.46,0.0,-0.97866,2e-05,3.2954]
[1777313783089,45.53,76752.79,0.0,-0.97873,2e-05,3.28635]
[1777313788122,45.53,76754.64,0.0,-0.9787,2e-05,3.29013]
[1777313793156,45.53,76757.5,0.0,-0.97867,2e-05,3.29392]
[1777313798192,45.52,76756.56,0.0,-0.97869,2e-05,3.29119]
[1777313804490,45.52,76757.84,0.0,-0.97868,2e-05,3.29347]
[1777313810276,45.52,76757.59,0.0,-0.97869,2e-05,3.29219]
[1777313811282,45.52,76762.8,0.0,-0.9786,2e-05,3.30417]
[1777313812290,45.52,76768.42,0.0,-0.9785,2e-05,3.31712]
[1777313813297,45.52,76770.1,0.0,-0.97847,2e-05,3.32088]
[1777313818332,45.51,76783.24,0.0,-0.97824,2e-05,3.35081]
[1777313819339,45.51,76796.5,0.0,-0.97801,2e-05,3.38187]
[1777313820347,45.51,76797.48,0.0,-0.97799,2e-05,3.38392]
[1777313822360,45.51,76790.92,0.0,-0.97812,2e-05,3.3679]
[1777313823367,45.51,76790.83,0.0,-0.97812,2e-05,3.36746]
[1777313828401,45.51,76792.0,0.0,-0.97811,2e-05,3.36906]
[1777313833438,45.5,76792.13,0.0,-0.97811,2e-05,3.36821]
[1777313838473,45.5,76788.17,0.0,-0.97819,2e-05,3.35779]
[1777313843508,45.5,76797.5,0.0,-0.97803,2e-05,3.37872]
[1777313848544,45.49,76796.22,0.0,-0.97807,2e-05,3.37446]
[1777313853578,45.49,76796.01,0.0,-0.97809,2e-05,3.37045]
[1777313854843,45.49,76803.54,0.0,-0.97796,2e-05,3.3878]
[1777313856598,45.49,76803.18,0.0,-0.97797,2e-05,3.38669]
[1777313859619,45.48,76798.01,0.0,-0.97807,2e-05,3.3737]
[1777313864913,45.48,76818.74,0.0,-0.97771,2e-05,3.42147]
[1777313866668,45.48,76820.33,0.0,-0.97769,2e-05,3.42463]
[1777313870696,45.47,76812.56,0.0,-0.97783,2e-05,3.40487]
[1777313872710,45.47,76804.17,0.0,-0.97799,2e-05,3.3844]
[1777313877746,45.47,76804.62,0.0,-0.97799,2e-05,3.38422]
[1777313882782,45.46,76804.81,0.0,-0.978,2e-05,3.38342]
[1777313885053,45.46,76818.46,0.0,-0.97776,2e-05,3.41533]
[1777313890839,45.46,76816.68,0.0,-0.9778,2e-05,3.40929]
[1777313891845,45.45,76806.54,0.0,-0.97799,2e-05,3.38494]
[1777313895123,45.45,76795.85,0.0,-0.97818,2e-05,3.35897]
[1777313895874,45.45,76795.85,0.0,-0.97818,2e-05,3.35877]
[1777313900907,45.45,76794.05,0.0,-0.97822,2e-05,3.35357]
[1777313902922,45.45,76788.02,0.0,-0.97833,2e-05,3.33902]
[1777313903928,45.45,76786.42,0.0,-0.97836,2e-05,3.33511]
[1777313905193,45.45,76776.96,0.0,-0.97853,2e-05,3.31283]
[1777313905944,45.45,76776.96,0.0,-0.97853,2e-05,3.3127]
[1777313910977,45.44,76781.26,0.0,-0.97846,2e-05,3.32217]
[1777313916013,45.44,76782.76,0.0,-0.97845,2e-05,3.32273]
[1777313921047,45.44,76784.26,0.0,-0.97843,2e-05,3.32563]
[1777313926084,45.44,76786.06,0.0,-0.97841,2e-05,3.32917]
[1777313931119,45.44,76787.45,0.0,-0.97839,2e-05,3.33171]
[1777313933133,45.43,76781.78,0.0,-0.97849,2e-05,3.31816]
[1777313934140,45.43,76774.87,0.0,-0.97861,2e-05,3.30193]
[1777313935147,45.43,76775.42,0.0,-0.9786,2e-05,3.30313]
[1777313940181,45.43,76778.75,0.0,-0.97855,2e-05,3.31045]
[1777313945216,45.43,76779.18,0.0,-0.97854,2e-05,3.31101]
[1777313948237,45.43,76780.59,0.0,-0.97852,2e-05,3.314]
[1777313949244,45.43,76785.76,0.0,-0.97843,2e-05,3.32599]
[1777313950251,45.43,76786.46,0.0,-0.97842,2e-05,3.32751]
[1777313955287,45.43,76789.03,0.0,-0.97838,2e-05,3.33295]
[1777313957302,45.43,76795.33,0.0,-0.97827,2e-05,3.34748]
[1777313962335,45.42,76797.05,0.0,-0.97824,2e-05,3.35082]
[1777313965616,45.42,76790.74,0.0,-0.97836,2e-05,3.33557]
[1777313967374,45.42,76784.86,0.0,-0.97846,2e-05,3.32156]
[1777313968385,45.42,76785.32,0.0,-0.97846,2e-05,3.32255]
[1777313973417,45.42,76783.78,0.0,-0.9785,2e-05,3.31624]
[1777313978451,45.42,76782.3,0.0,-0.97853,2e-05,3.31244]
[1777313983487,45.42,76780.18,0.0,-0.97857,2e-05,3.30716]
[1777313988521,45.42,76775.08,0.0,-0.97866,2e-05,3.29499]
[1777313993557,45.42,76760.06,0.0,-0.97892,2e-05,3.25994]
[1777313994565,45.42,76760.2,0.0,-0.97892,2e-05,3.26026]
[1777313999599,45.42,76761.68,0.0,-0.9789,2e-05,3.26365]
[1777314004636,45.42,76760.32,0.0,-0.97892,2e-05,3.26043]
[1777314009668,45.42,76760.42,0.0,-0.97892,2e-05,3.26056]
[1777314014704,45.42,76759.03,0.0,-0.97894,2e-05,3.25723]
[1777314019738,45.41,76759.1,0.0,-0.97894,2e-05,3.25727]
[1777314022760,45.41,76752.58,0.0,-0.97906,2e-05,3.24219]
[1777314023768,45.41,76751.94,0.0,-0.97907,2e-05,3.24072]
[1777314026038,45.41,76746.85,0.0,-0.97915,2e-05,3.22905]
[1777314031824,45.42,76743.11,0.0,-0.97923,2e-05,3.21836]
[1777314036858,45.42,76743.21,0.0,-0.97923,2e-05,3.2187]
[1777314041893,45.42,76746.27,0.0,-0.97918,2e-05,3.22578]
[1777314046929,45.42,76747.28,0.0,-0.97916,2e-05,3.22814]
[1777314051962,45.42,76751.03,0.0,-0.97909,2e-05,3.23678]
[1777314056998,45.42,76748.0,0.0,-0.97915,2e-05,3.22989]
[1777314061026,45.42,76744.63,0.0,-0.9792,2e-05,3.22227]
[1777314066319,45.42,76749.24,0.0,-0.97912,2e-05,3.23301]
[1777314072104,45.42,76751.73,0.0,-0.97908,2e-05,3.23889]
[1777314077139,45.42,76753.58,0.0,-0.97905,2e-05,3.24327]
[1777314082173,45.42,76752.95,0.0,-0.97906,2e-05,3.24194]
[1777314087209,45.42,76748.08,0.0,-0.97914,2e-05,3.23095]
[1777314088216,45.42,76741.9,0.0,-0.97924,2e-05,3.21686]
[1777314089224,45.42,76741.07,0.0,-0.97926,2e-05,3.21505]
[1777314094260,45.42,76741.32,0.0,-0.97926,2e-05,3.21374]
[1777314098286,45.42,76735.67,0.0,-0.97936,2e-05,3.20121]
[1777314103321,45.42,76737.9,0.0,-0.97931,2e-05,3.20681]
[1777314108362,45.43,76736.93,0.0,-0.97933,2e-05,3.20512]
[1777314112390,45.43,76747.61,0.0,-0.97914,2e-05,3.22994]
[1777314113398,45.43,76747.23,0.0,-0.97915,2e-05,3.22913]
[1777314118433,45.43,76747.44,0.0,-0.97914,2e-05,3.22991]
[1777314123467,45.43,76747.92,0.0,-0.97913,2e-05,3.2313]
[1777314128502,45.43,76749.93,0.0,-0.97909,2e-05,3.23619]
[1777314133539,45.43,76760.79,0.0,-0.97891,2e-05,3.26136]
[1777314134545,45.43,76760.96,0.0,-0.9789,2e-05,3.26174]
[1777314138574,45.43,76755.53,0.0,-0.979,2e-05,3.24921]
[1777314143607,45.43,76752.55,0.0,-0.97905,2e-05,3.24235]
[1777314148642,45.43,76750.15,0.0,-0.97909,2e-05,3.23684]
[1777314154687,45.43,76746.59,0.0,-0.97917,2e-05,3.2264]
[1777314159722,45.43,76744.62,0.0,-0.9792,2e-05,3.2219]
[1777314164757,45.43,76742.77,0.0,-0.97923,2e-05,3.21768]
[1777314170801,45.43,76742.01,0.0,-0.97924,2e-05,3.21595]
[1777314175835,45.43,76739.41,0.0,-0.97929,2e-05,3.21002]
[1777314180871,45.43,76743.36,0.0,-0.97922,2e-05,3.21903]
[1777314182885,45.43,76745.28,0.0,-0.97919,2e-05,3.22338]
[1777314187177,45.43,76750.89,0.0,-0.97909,2e-05,3.23609]
[1777314192955,45.43,76757.34,0.0,-0.97898,2e-05,3.25069]
[1777314194969,45.43,76765.78,0.0,-0.97884,2e-05,3.27003]
[1777314200004,45.43,76771.66,0.0,-0.97874,2e-05,3.28311]
[1777314205040,45.43,76776.51,0.0,-0.97866,2e-05,3.29389]
[1777314210074,45.42,76779.88,0.0,-0.9786,2e-05,3.30121]
[1777314215109,45.42,76780.55,0.0,-0.97861,2e-05,3.29993]
[1777314220145,45.42,76780.26,0.0,-0.97862,2e-05,3.29874]
[1777314225178,45.42,76780.67,0.0,-0.97862,2e-05,3.29916]
[1777314227457,45.42,76786.77,0.0,-0.97851,2e-05,3.31317]
[1777314228201,45.42,76786.77,0.0,-0.97851,2e-05,3.31304]
[1777314229207,45.42,76795.48,0.0,-0.97836,2e-05,3.33327]
[1777314230214,45.42,76801.87,0.0,-0.97825,2e-05,3.3481]
[1777314235249,45.41,76800.83,0.0,-0.97827,2e-05,3.34474]
[1777314240284,45.41,76800.8,0.0,-0.97828,2e-05,3.34381]
[1777314245319,45.41,76795.48,0.0,-0.97838,2e-05,3.33051]
[1777314247597,45.41,76787.24,0.0,-0.97853,2e-05,3.31094]
[1777314248340,45.41,76787.24,0.0,-0.97853,2e-05,3.31083]
[1777314253374,45.4,76786.88,0.0,-0.97854,2e-05,3.30946]
[1777314258411,45.4,76780.75,0.0,-0.97865,2e-05,3.29465]
[1777314260424,45.4,76776.6,0.0,-0.97872,2e-05,3.28486]
[1777314265459,45.4,76774.08,0.0,-0.97877,2e-05,3.27873]
[1777314269487,45.4,76768.2,0.0,-0.97887,2e-05,3.26491]
[1777314271501,45.4,76765.02,0.0,-0.97894,2e-05,3.25522]
[1777314276547,45.4,76761.23,0.0,-0.97901,2e-05,3.24642]
[1777314281571,45.4,76760.11,0.0,-0.97903,2e-05,3.24379]
[1777314286606,45.4,76758.57,0.0,-0.97906,2e-05,3.2402]
[1777314291641,45.4,76757.64,0.0,-0.97907,2e-05,3.23803]
[1777314296676,45.4,76757.53,0.0,-0.97908,2e-05,3.23775]
[1777314301711,45.4,76757.51,0.0,-0.97908,2e-05,3.23765]
[1777314306746,45.4,76753.09,0.0,-0.97915,2e-05,3.22754]
[1777314311780,45.4,76752.12,0.0,-0.97917,2e-05,3.22541]
[1777314316816,45.4,76751.38,0.0,-0.97918,2e-05,3.22383]
[1777314318088,45.4,76741.35,0.0,-0.97935,2e-05,3.20095]
[1777314318833,45.4,76741.25,0.0,-0.97935,2e-05,3.2008]
[1777314319841,45.4,76717.71,0.0,-0.97975,2e-05,3.14753]
[1777314320847,45.4,76715.0,0.0,-0.97979,2e-05,3.14159]
[1777314323868,45.4,76712.04,0.0,-0.97984,2e-05,3.13546]
[1777314324876,45.4,76704.95,0.0,-0.97996,2e-05,3.11976]
[1777314325885,45.4,76701.42,0.0,-0.98001,2e-05,3.11209]
[1777314328157,45.41,76696.9,0.0,-0.98008,2e-05,3.10247]
[1777314333938,45.41,76697.97,0.0,-0.98007,2e-05,3.10404]
[1777314338972,45.42,76694.19,0.0,-0.98012,2e-05,3.09687]
[1777314344014,45.42,76692.96,0.0,-0.98013,2e-05,3.09538]
[1777314349046,45.42,76692.78,0.0,-0.98013,2e-05,3.09621]
[1777314354081,45.43,76692.91,0.0,-0.98012,2e-05,3.09771]
[1777314359118,45.43,76691.57,0.0,-0.98013,2e-05,3.09593]
[1777314364151,45.44,76689.41,0.0,-0.98016,2e-05,3.09235]
[1777314369186,45.44,76690.37,0.0,-0.98013,2e-05,3.09594]
[1777314374221,45.44,76689.79,0.0,-0.98013,2e-05,3.09586]
[1777314379255,45.45,76690.53,0.0,-0.98011,2e-05,3.09871]
[1777314384291,45.45,76691.61,0.0,-0.98008,2e-05,3.10229]
[1777314389326,45.46,76688.37,0.0,-0.98013,2e-05,3.09629]
[1777314394360,45.46,76680.62,0.0,-0.98026,2e-05,3.07817]
[1777314399397,45.47,76677.78,0.0,-0.98029,2e-05,3.07323]
[1777314404431,45.47,76677.71,0.0,-0.98028,2e-05,3.07442]
[1777314405440,45.47,76672.38,0.0,-0.98037,2e-05,3.06295]
[1777314406446,45.47,76669.85,0.0,-0.98041,2e-05,3.05767]
[1777314411481,45.48,76672.42,0.0,-0.98036,2e-05,3.06476]
[1777314416515,45.48,76673.72,0.0,-0.98032,2e-05,3.06905]
[1777314421550,45.49,76674.59,0.0,-0.9803,2e-05,3.07237]
[1777314426585,45.49,76675.94,0.0,-0.98027,2e-05,3.07674]
[1777314428600,45.49,76683.18,0.0,-0.98014,2e-05,3.0933]
[1777314429607,45.49,76684.97,0.0,-0.98011,2e-05,3.09752]
[1777314432628,45.5,76691.31,0.0,-0.98,2e-05,3.11231]
[1777314433635,45.5,76699.6,0.0,-0.97986,2e-05,3.13102]
[1777314435649,45.5,76700.41,0.0,-0.97985,2e-05,3.13319]
[1777314443705,45.5,76708.6,0.0,-0.9797,2e-05,3.15293]
[1777314449004,45.51,76710.83,0.0,-0.97966,2e-05,3.15879]
[1777314456796,45.51,76714.94,0.0,-0.97959,2e-05,3.1671]
[1777314461831,45.51,76713.63,0.0,-0.97961,2e-05,3.16495]
[1777314466866,45.52,76711.73,0.0,-0.97963,2e-05,3.16149]
[1777314471901,45.52,76712.39,0.0,-0.97961,2e-05,3.16381]
[1777314476936,45.52,76707.56,0.0,-0.97969,2e-05,3.15378]
[1777314479216,45.52,76697.99,0.0,-0.97985,2e-05,3.13269]
[1777314479960,45.52,76697.71,0.0,-0.97985,2e-05,3.13227]
[1777314481971,45.53,76686.69,0.0,-0.98003,2e-05,3.10813]
[1777314482978,45.53,76684.99,0.0,-0.98006,2e-05,3.1046]
[1777314485998,45.53,76682.42,0.0,-0.98009,2e-05,3.09967]
[1777314489286,45.53,76673.49,0.0,-0.98023,2e-05,3.08071]
[1777314490028,45.53,76666.84,0.0,-0.98034,2e-05,3.06633]
[1777314491036,45.53,76666.84,0.0,-0.98034,2e-05,3.06663]
[1777314492043,45.53,76666.67,0.0,-0.98034,2e-05,3.06657]
[1777314494056,45.54,76657.13,0.0,-0.98049,2e-05,3.04628]
[1777314495063,45.54,76655.91,0.0,-0.9805,2e-05,3.04397]
[1777314500098,45.54,76657.65,0.0,-0.98046,2e-05,3.04954]
[1777314503119,45.55,76666.39,0.0,-0.98031,2e-05,3.06973]
[1777314504127,45.55,76670.99,0.0,-0.98024,2e-05,3.08017]
[1777314509427,45.55,76673.71,0.0,-0.98018,2e-05,3.08791]
[1777314515203,45.56,76676.42,0.0,-0.98014,2e-05,3.09311]
[1777314520238,45.56,76677.57,0.0,-0.98011,2e-05,3.09704]
[1777314525273,45.57,76678.83,0.0,-0.98008,2e-05,3.10122]
[1777314530308,45.57,76679.32,0.0,-0.98006,2e-05,3.10367]
[1777314535342,45.58,76679.35,0.0,-0.98005,2e-05,3.10508]
[1777314539641,45.58,76684.94,0.0,-0.97994,2e-05,3.11881]
[1777314545414,45.59,76684.0,0.0,-0.97995,2e-05,3.11821]
[1777314550448,45.59,76684.65,0.0,-0.97993,2e-05,3.12089]
[1777314555484,45.6,76685.1,0.0,-0.97991,2e-05,3.12312]
[1777314560517,45.6,76681.7,0.0,-0.97996,2e-05,3.11681]
[1777314565553,45.6,76685.03,0.0,-0.97989,2e-05,3.12546]
[1777314567567,45.61,76691.84,0.0,-0.97978,2e-05,3.14113]
[1777314572602,45.61,76691.95,0.0,-0.97978,2e-05,3.14017]
[1777314577637,45.61,76688.96,0.0,-0.97982,2e-05,3.13455]
[1777314582674,45.62,76689.05,0.0,-0.97981,2e-05,3.13584]
[1777314587706,45.62,76691.65,0.0,-0.97976,2e-05,3.14273]
[1777314592742,45.62,76690.37,0.0,-0.97978,2e-05,3.14089]
[1777314597777,45.63,76689.97,0.0,-0.97977,2e-05,3.14102]
[1777314601806,45.63,76680.7,0.0,-0.97992,2e-05,3.12117]
[1777314602811,45.63,76678.69,0.0,-0.97995,2e-05,3.11693]
[1777314607846,45.64,76684.07,0.0,-0.97985,2e-05,3.13011]
[1777314612882,45.64,76683.58,0.0,-0.97985,2e-05,3.13016]
[1777314617917,45.64,76683.45,0.0,-0.97985,2e-05,3.131]
[1777314622952,45.65,76682.48,0.0,-0.97986,2e-05,3.12996]
[1777314627987,45.65,76683.03,0.0,-0.97984,2e-05,3.1323]
[1777314633024,45.65,76682.41,0.0,-0.97985,2e-05,3.12977]
[1777314636044,45.66,76675.83,0.0,-0.97996,2e-05,3.1158]
[1777314637051,45.66,76675.06,0.0,-0.97997,2e-05,3.11434]
[1777314640338,45.66,76681.07,0.0,-0.97986,2e-05,3.12845]
[1777314646114,45.66,76677.85,0.0,-0.97991,2e-05,3.12269]
[1777314651156,45.67,76678.71,0.0,-0.97988,2e-05,3.12577]
[1777314652157,45.67,76683.88,0.0,-0.9798,2e-05,3.13753]
[1777314653163,45.67,76686.52,0.0,-0.97975,2e-05,3.14365]
[1777314656185,45.67,76690.86,0.0,-0.97967,2e-05,3.15395]
[1777314661219,45.68,76690.57,0.0,-0.97967,2e-05,3.15422]
[1777314666254,45.68,76692.99,0.0,-0.97962,2e-05,3.16051]
[1777314671288,45.68,76695.84,0.0,-0.97957,2e-05,3.16769]
[1777314676324,45.68,76699.86,0.0,-0.9795,2e-05,3.17747]
[1777314681364,45.69,76698.63,0.0,-0.97951,2e-05,3.17531]
[1777314686399,45.69,76694.78,0.0,-0.97957,2e-05,3.16721]
[1777314691435,45.69,76690.71,0.0,-0.97965,2e-05,3.15637]
[1777314696471,45.69,76684.77,0.0,-0.97975,2e-05,3.14367]
[1777314701512,45.69,76680.75,0.0,-0.97981,2e-05,3.13531]
[1777314706544,45.7,76677.45,0.0,-0.97986,2e-05,3.1287]
[1777314711578,45.7,76680.46,0.0,-0.9798,2e-05,3.13599]
[1777314716659,45.7,76684.94,0.0,-0.97972,2e-05,3.14654]
[1777314721694,45.7,76687.79,0.0,-0.97967,2e-05,3.15342]
[1777314726729,45.7,76689.44,0.0,-0.97964,2e-05,3.15759]
[1777314730972,45.7,76703.77,0.0,-0.9794,2e-05,3.19019]
[1777314732771,45.7,76707.17,0.0,-0.97934,2e-05,3.198]
[1777314737806,45.71,76713.1,0.0,-0.97924,2e-05,3.21156]
[1777314738813,45.71,76718.5,0.0,-0.97915,2e-05,3.22383]
[1777314739821,45.71,76717.8,0.0,-0.97916,2e-05,3.22222]
[1777314741044,45.7,76704.07,0.0,-0.97939,2e-05,3.19105]
[1777314741834,45.7,76704.44,0.0,-0.97938,2e-05,3.19189]
[1777314742841,45.71,76704.65,0.0,-0.97938,2e-05,3.19239]
[1777314747876,45.71,76706.55,0.0,-0.97935,2e-05,3.19682]
[1777314752910,45.71,76707.22,0.0,-0.97935,2e-05,3.19618]
[1777314757946,45.71,76706.68,0.0,-0.97936,2e-05,3.19511]
[1777314762982,45.71,76706.55,0.0,-0.97936,2e-05,3.195]
[1777314763989,45.71,76701.03,0.0,-0.97945,2e-05,3.18257]
[1777314764996,45.71,76700.01,0.0,-0.97947,2e-05,3.18033]
[1777314770031,45.71,76700.27,0.0,-0.97946,2e-05,3.18126]
[1777314775066,45.71,76701.7,0.0,-0.97943,2e-05,3.18485]
[1777314780101,45.71,76702.51,0.0,-0.97942,2e-05,3.18703]
[1777314783122,45.71,76710.69,0.0,-0.97928,2e-05,3.20574]
[1777314786143,45.71,76714.05,0.0,-0.97922,2e-05,3.21349]
[1777314791178,45.71,76710.64,0.0,-0.97928,2e-05,3.2059]
[1777314796213,45.71,76704.38,0.0,-0.97938,2e-05,3.19187]
[1777314801466,45.71,76713.85,0.0,-0.97922,2e-05,3.21357]
[1777314803262,45.71,76717.02,0.0,-0.97916,2e-05,3.22085]
[1777314808297,45.71,76717.8,0.0,-0.97915,2e-05,3.22269]
[1777314811536,45.71,76727.06,0.0,-0.97901,2e-05,3.24156]
[1777314812326,45.71,76727.06,0.0,-0.97901,2e-05,3.24154]
[1777314814340,45.71,76728.2,0.0,-0.97899,2e-05,3.24408]
[1777314819375,45.71,76729.97,0.0,-0.97896,2e-05,3.24791]
[1777314824410,45.71,76729.99,0.0,-0.97896,2e-05,3.24773]
[1777314829449,45.71,76729.81,0.0,-0.97896,2e-05,3.24709]
[1777314834488,45.71,76732.32,0.0,-0.97892,2e-05,3.25264]
[1777314839520,45.71,76731.1,0.0,-0.97895,2e-05,3.2496]
[1777314844554,45.71,76729.7,0.0,-0.97897,2e-05,3.24617]
[1777314849590,45.71,76729.97,0.0,-0.97897,2e-05,3.24654]
[1777314853621,45.71,76720.47,0.0,-0.97913,2e-05,3.22467]
[1777314854628,45.71,76720.76,0.0,-0.97913,2e-05,3.22532]
[1777314857650,45.71,76712.17,0.0,-0.97927,2e-05,3.20577]
[1777314858656,45.71,76713.25,0.0,-0.97926,2e-05,3.20824]
[1777314861890,45.71,76703.81,0.0,-0.97942,2e-05,3.18699]
[1777314863690,45.71,76705.14,0.0,-0.97939,2e-05,3.19006]
[1777314868732,45.71,76706.44,0.0,-0.97937,2e-05,3.19338]
[1777314873765,45.71,76708.12,0.0,-0.97935,2e-05,3.19523]
[1777314878799,45.71,76708.83,0.0,-0.97934,2e-05,3.19717]
[1777314883834,45.71,76710.21,0.0,-0.97931,2e-05,3.20062]
[1777314887863,45.71,76703.73,0.0,-0.97942,2e-05,3.18625]
[1777314892896,45.72,76704.72,0.0,-0.9794,2e-05,3.18894]
[1777314897932,45.72,76709.15,0.0,-0.97932,2e-05,3.1994]
[1777314902967,45.72,76712.08,0.0,-0.97927,2e-05,3.20647]
[1777314908002,45.72,76710.49,0.0,-0.97929,2e-05,3.20328]
[1777314911023,45.72,76704.14,0.0,-0.9794,2e-05,3.18919]
[1777314916057,45.72,76699.31,0.0,-0.97947,2e-05,3.17883]
[1777314921092,45.72,76697.9,0.0,-0.97949,2e-05,3.1762]
[1777314926128,45.73,76694.75,0.0,-0.97954,2e-05,3.16964]
[1777314931164,45.73,76693.54,0.0,-0.97957,2e-05,3.16516]
[1777314936200,45.73,76693.21,0.0,-0.97957,2e-05,3.16491]
[1777314941233,45.73,76695.36,0.0,-0.97953,2e-05,3.17018]
[1777314944255,45.73,76696.46,0.0,-0.97951,2e-05,3.17291]
[1777314946269,45.73,76698.03,0.0,-0.97949,2e-05,3.17661]
[1777314951304,45.74,76699.6,0.0,-0.97944,2e-05,3.18216]
[1777314952310,45.74,76706.02,0.0,-0.97933,2e-05,3.19727]
[1777314953317,45.74,76712.44,0.0,-0.97922,2e-05,3.21241]
[1777314954325,45.75,76711.96,0.0,-0.97922,2e-05,3.21189]
[1777314959360,45.75,76707.91,0.0,-0.97928,2e-05,3.20391]
[1777314964396,45.75,76707.8,0.0,-0.97928,2e-05,3.20379]
[1777314969430,45.75,76711.83,0.0,-0.97921,2e-05,3.21303]
[1777314974466,45.75,76712.84,0.0,-0.97919,2e-05,3.21542]
[1777314978494,45.75,76719.35,0.0,-0.97908,2e-05,3.23032]
[1777314979501,45.75,76719.35,0.0,-0.97908,2e-05,3.23031]
[1777314984536,45.75,76717.26,0.0,-0.97912,2e-05,3.22547]
[1777314987557,45.75,76725.49,0.0,-0.97898,2e-05,3.24418]
[1777314988564,45.75,76725.24,0.0,-0.97898,2e-05,3.24355]
[1777314993601,45.75,76720.31,0.0,-0.97908,2e-05,3.22976]
[1777314997627,45.75,76712.87,0.0,-0.97921,2e-05,3.2127]
[1777314998634,45.75,76707.62,0.0,-0.9793,2e-05,3.20079]
[1777314999640,45.75,76707.99,0.0,-0.9793,2e-05,3.20164]
[1777315004676,45.75,76710.87,0.0,-0.97925,2e-05,3.20824]
[1777315009711,45.75,76713.37,0.0,-0.9792,2e-05,3.21396]
[1777315014746,45.75,76715.95,0.0,-0.97916,2e-05,3.21985]
[1777315019781,45.75,76720.56,0.0,-0.97908,2e-05,3.23036]
[1777315024821,45.75,76719.5,0.0,-0.9791,2e-05,3.22787]
[1777315029851,45.75,76716.79,0.0,-0.97915,2e-05,3.22158]
[1777315033085,45.75,76712.23,0.0,-0.97922,2e-05,3.21117]
[1777315038918,45.75,76715.5,0.0,-0.97917,2e-05,3.2186]
[1777315041940,45.75,76711.11,0.0,-0.97924,2e-05,3.20866]
[1777315046975,45.75,76708.52,0.0,-0.97929,2e-05,3.20292]
[1777315052010,45.75,76707.2,0.0,-0.97932,2e-05,3.19786]
[1777315057049,45.75,76708.93,0.0,-0.97929,2e-05,3.20198]
[1777315062083,45.75,76708.69,0.0,-0.97929,2e-05,3.20163]
[1777315067119,45.75,76709.72,0.0,-0.97927,2e-05,3.20417]
[1777315071147,45.75,76715.48,0.0,-0.97917,2e-05,3.21738]
[1777315075177,45.75,76716.37,0.0,-0.97916,2e-05,3.21945]
[1777315080211,45.75,76721.13,0.0,-0.97908,2e-05,3.23032]
[1777315085254,45.75,76723.81,0.0,-0.97903,2e-05,3.2364]
[1777315090280,45.75,76723.05,0.0,-0.97904,2e-05,3.2346]
[1777315096322,45.75,76723.62,0.0,-0.97904,2e-05,3.23581]
[1777315100352,45.75,76718.4,0.0,-0.97913,2e-05,3.22381]
[1777315106393,45.75,76715.51,0.0,-0.97918,2e-05,3.21713]
[1777315111428,45.75,76712.7,0.0,-0.97924,2e-05,3.20839]
[1777315116463,45.75,76711.91,0.0,-0.97925,2e-05,3.20654]
[1777315121499,45.75,76710.9,0.0,-0.97927,2e-05,3.20418]
[1777315126534,45.75,76709.82,0.0,-0.97929,2e-05,3.20167]
[1777315131570,45.75,76708.11,0.0,-0.97932,2e-05,3.19773]
[1777315136606,45.75,76709.4,0.0,-0.9793,2e-05,3.20059]
[1777315141641,45.75,76702.0,0.0,-0.97942,2e-05,3.18379]
[1777315143858,45.75,76703.11,0.0,-0.9794,2e-05,3.18629]
[1777315147682,45.75,76707.7,0.0,-0.97933,2e-05,3.19666]
[1777315152717,45.75,76705.87,0.0,-0.97936,2e-05,3.19244]
[1777315157753,45.75,76708.37,0.0,-0.9793,2e-05,3.19964]
[1777315163998,45.77,76706.7,0.0,-0.97931,2e-05,3.19889]
[1777315169835,45.78,76705.32,0.0,-0.97931,2e-05,3.19878]
[1777315174870,45.78,76704.88,0.0,-0.97931,2e-05,3.19802]
[1777315179907,45.79,76705.5,0.0,-0.97928,2e-05,3.20192]
[1777315184941,45.8,76703.7,0.0,-0.97929,2e-05,3.20031]
[1777315189976,45.81,76704.66,0.0,-0.97926,2e-05,3.20494]
[1777315195011,45.82,76703.8,0.0,-0.97925,2e-05,3.20544]
[1777315199042,45.82,76694.56,0.0,-0.9794,2e-05,3.18652]
[1777315200049,45.83,76691.54,0.0,-0.97944,2e-05,3.18024]
[1777315202063,45.83,76693.27,0.0,-0.97941,2e-05,3.18467]
[1777315208105,45.83,76696.7,0.0,-0.97935,2e-05,3.19243]
[1777315213140,45.83,76695.17,0.0,-0.97938,2e-05,3.18907]
[1777315217167,45.83,76700.61,0.0,-0.97928,2e-05,3.20146]
[1777315223210,45.83,76701.85,0.0,-0.97926,2e-05,3.20438]
[1777315228245,45.83,76703.04,0.0,-0.97924,2e-05,3.20718]
[1777315233279,45.83,76703.35,0.0,-0.97925,2e-05,3.20571]
[1777315238318,45.83,76712.04,0.0,-0.9791,2e-05,3.22551]
[1777315239325,45.83,76713.96,0.0,-0.97907,2e-05,3.22987]
[1777315242346,45.83,76720.91,0.0,-0.97895,2e-05,3.24567]
[1777315243353,45.83,76723.33,0.0,-0.97891,2e-05,3.25117]
[1777315248389,45.83,76720.63,0.0,-0.97896,2e-05,3.24476]
[1777315253423,45.83,76717.83,0.0,-0.97901,2e-05,3.23814]
[1777315258457,45.83,76718.5,0.0,-0.979,2e-05,3.23945]
[1777315263492,45.83,76717.24,0.0,-0.97902,2e-05,3.23631]
[1777315268528,45.83,76716.52,0.0,-0.97903,2e-05,3.23443]
[1777315271551,45.82,76710.5,0.0,-0.97914,2e-05,3.22059]
[1777315272556,45.82,76707.9,0.0,-0.97918,2e-05,3.21467]
[1777315276587,45.82,76707.28,0.0,-0.97919,2e-05,3.21323]
[1777315279606,45.82,76712.54,0.0,-0.9791,2e-05,3.22515]
[1777315283634,45.82,76718.25,0.0,-0.97901,2e-05,3.23808]
[1777315284642,45.82,76721.51,0.0,-0.97895,2e-05,3.24548]
[1777315289677,45.82,76720.21,0.0,-0.97898,2e-05,3.24223]
[1777315291690,45.82,76714.12,0.0,-0.97909,2e-05,3.22596]
[1777315296726,45.82,76715.63,0.0,-0.97907,2e-05,3.22925]
[1777315301761,45.82,76715.66,0.0,-0.97907,2e-05,3.22914]
[1777315306797,45.82,76718.6,0.0,-0.97902,2e-05,3.23567]
[1777315311830,45.82,76717.54,0.0,-0.97904,2e-05,3.23303]
[1777315316866,45.82,76716.43,0.0,-0.97906,2e-05,3.2303]
[1777315321902,45.82,76716.53,0.0,-0.97906,2e-05,3.23032]
[1777315325131,45.82,76724.6,0.0,-0.97892,2e-05,3.24862]
[1777315326936,45.82,76726.54,0.0,-0.97889,2e-05,3.25294]
[1777315331971,45.82,76726.75,0.0,-0.97889,2e-05,3.25304]
[1777315337006,45.82,76732.91,0.0,-0.97879,2e-05,3.26678]
[1777315342041,45.81,76735.61,0.0,-0.97874,2e-05,3.27255]
[1777315347076,45.81,76734.11,0.0,-0.97877,2e-05,3.26868]
[1777315352111,45.81,76737.18,0.0,-0.97874,2e-05,3.27302]
[1777315357147,45.81,76730.11,0.0,-0.97886,2e-05,3.25643]
[1777315359160,45.81,76726.22,0.0,-0.97893,2e-05,3.24742]
[1777315364196,45.81,76721.25,0.0,-0.97902,2e-05,3.23583]
[1777315369230,45.81,76719.91,0.0,-0.97904,2e-05,3.23255]
[1777315374266,45.81,76718.49,0.0,-0.97907,2e-05,3.22902]
[1777315379301,45.81,76717.18,0.0,-0.97909,2e-05,3.22578]
[1777315382324,45.81,76710.78,0.0,-0.9792,2e-05,3.21111]
[1777315387359,45.81,76714.41,0.0,-0.97914,2e-05,3.21924]
[1777315392393,45.8,76714.26,0.0,-0.97915,2e-05,3.2187]
[1777315397429,45.8,76715.97,0.0,-0.97912,2e-05,3.22243]
[1777315402463,45.8,76717.7,0.0,-0.97909,2e-05,3.22617]
[1777315407499,45.8,76716.03,0.0,-0.97912,2e-05,3.22218]
[1777315412534,45.8,76715.88,0.0,-0.97914,2e-05,3.21938]
[1777315415763,45.8,76709.79,0.0,-0.97924,2e-05,3.20549]
[1777315418575,45.8,76710.44,0.0,-0.97923,2e-05,3.20692]
[1777315423611,45.8,76713.0,0.0,-0.97919,2e-05,3.21268]
[1777315425833,45.8,76715.26,0.0,-0.97915,2e-05,3.21777]
[1777315431667,45.8,76712.34,0.0,-0.9792,2e-05,3.21102]
[1777315436702,45.8,76710.9,0.0,-0.97923,2e-05,3.20773]
[1777315441737,45.8,76710.35,0.0,-0.97924,2e-05,3.2065]
[1777315446772,45.8,76709.62,0.0,-0.97925,2e-05,3.20491]
[1777315451807,45.8,76709.56,0.0,-0.97925,2e-05,3.20489]
[1777315456843,45.8,76713.22,0.0,-0.97918,2e-05,3.2133]
[1777315459863,45.8,76717.23,0.0,-0.97912,2e-05,3.22244]
[1777315464901,45.8,76718.12,0.0,-0.9791,2e-05,3.22444]
[1777315469936,45.8,76720.06,0.0,-0.97907,2e-05,3.2288]
[1777315474971,45.8,76719.85,0.0,-0.97909,2e-05,3.2259]
[1777315480010,45.8,76723.84,0.0,-0.97902,2e-05,3.23487]
[1777315482020,45.8,76726.98,0.0,-0.97897,2e-05,3.24193]
[1777315486255,45.8,76741.94,0.0,-0.97871,2e-05,3.27602]
[1777315487054,45.8,76742.33,0.0,-0.9787,2e-05,3.27683]
[1777315488062,45.8,76745.47,0.0,-0.97865,2e-05,3.28396]
[1777315493097,45.8,76749.29,0.0,-0.97859,2e-05,3.29219]
[1777315495111,45.8,76755.28,0.0,-0.97848,2e-05,3.3058]
[1777315500147,45.79,76751.85,0.0,-0.97855,2e-05,3.29711]
[1777315502160,45.79,76745.95,0.0,-0.97866,2e-05,3.28321]
[1777315506395,45.79,76734.17,0.0,-0.97886,2e-05,3.25563]
[1777315512231,45.79,76716.49,0.0,-0.97917,2e-05,3.21502]
[1777315513237,45.79,76713.35,0.0,-0.97922,2e-05,3.20789]
[1777315518271,45.79,76716.0,0.0,-0.97918,2e-05,3.21396]
[1777315523307,45.79,76712.34,0.0,-0.97924,2e-05,3.20569]
[1777315525321,45.79,76720.71,0.0,-0.9791,2e-05,3.22472]
[1777315526535,45.79,76721.75,0.0,-0.97908,2e-05,3.22707]
[1777315532371,45.79,76724.57,0.0,-0.97905,2e-05,3.23108]
[1777315533379,45.79,76719.19,0.0,-0.97914,2e-05,3.21878]
[1777315538413,45.79,76722.88,0.0,-0.97908,2e-05,3.22708]
[1777315540427,45.79,76731.49,0.0,-0.97893,2e-05,3.24665]
[1777315545462,45.79,76739.55,0.0,-0.97879,2e-05,3.26482]
[1777315548483,45.79,76751.63,0.0,-0.97858,2e-05,3.29239]
[1777315551505,45.79,76757.42,0.0,-0.97848,2e-05,3.30542]
[1777315553518,45.79,76769.18,0.0,-0.97828,2e-05,3.33245]
[1777315556756,45.78,76780.55,0.0,-0.97808,2e-05,3.35846]
[1777315557548,45.78,76780.84,0.0,-0.97808,2e-05,3.35891]
[1777315558553,45.78,76793.47,0.0,-0.97786,2e-05,3.38837]
[1777315561578,45.78,76791.59,0.0,-0.9779,2e-05,3.38306]
[1777315562581,45.78,76793.06,0.0,-0.97787,2e-05,3.38626]
[1777315566825,45.77,76784.36,0.0,-0.97804,2e-05,3.36467]
[1777315568623,45.77,76786.97,0.0,-0.97799,2e-05,3.37032]
[1777315573660,45.77,76783.57,0.0,-0.97806,2e-05,3.36116]
[1777315575674,45.77,76795.11,0.0,-0.97786,2e-05,3.38788]
[1777315576896,45.77,76797.54,0.0,-0.97782,2e-05,3.39335]
[1777315579701,45.76,76801.67,0.0,-0.97775,2e-05,3.40229]
[1777315584737,45.76,76799.61,0.0,-0.9778,2e-05,3.39592]
[1777315589772,45.75,76798.1,0.0,-0.97784,2e-05,3.39092]
[1777315591785,45.75,76801.95,0.0,-0.97779,2e-05,3.3971]
[1777315597037,45.75,76807.96,0.0,-0.97769,2e-05,3.40991]
[1777315597828,45.75,76808.06,0.0,-0.97769,2e-05,3.40984]
[1777315601856,45.74,76802.24,0.0,-0.97781,2e-05,3.39484]
[1777315605883,45.74,76796.22,0.0,-0.97792,2e-05,3.3795]
[1777315607899,45.74,76795.2,0.0,-0.97794,2e-05,3.37659]
[1777315611926,45.73,76801.34,0.0,-0.97784,2e-05,3.39009]
[1777315612933,45.73,76802.38,0.0,-0.97783,2e-05,3.39228]
[1777315613941,45.73,76812.51,0.0,-0.97764,2e-05,3.41604]
[1777315614954,45.73,76813.8,0.0,-0.97762,2e-05,3.41878]
[1777315618975,45.73,76820.22,0.0,-0.97752,2e-05,3.43278]
[1777315620990,45.72,76812.46,0.0,-0.97766,2e-05,3.41362]
[1777315621997,45.72,76809.91,0.0,-0.97771,2e-05,3.40726]
[1777315624010,45.72,76804.13,0.0,-0.97782,2e-05,3.39298]
[1777315628037,45.72,76816.28,0.0,-0.97761,2e-05,3.42077]
[1777315629045,45.72,76816.75,0.0,-0.9776,2e-05,3.42158]
[1777315632066,45.71,76822.03,0.0,-0.97751,2e-05,3.43324]
[1777315637102,45.71,76819.03,0.0,-0.97758,2e-05,3.42449]
[1777315642137,45.7,76819.14,0.0,-0.97759,2e-05,3.42323]
[1777315647390,45.7,76822.2,0.0,-0.97755,2e-05,3.429]
[1777315649230,45.7,76828.13,0.0,-0.97744,2e-05,3.44255]
[1777315650238,45.7,76829.64,0.0,-0.97742,2e-05,3.44583]
[1777315655273,45.69,76834.06,0.0,-0.97737,2e-05,3.45233]
[1777315660310,45.69,76834.67,0.0,-0.97737,2e-05,3.45202]
[1777315665342,45.68,76826.26,0.0,-0.97754,2e-05,3.43012]
[1777315667533,45.68,76825.76,0.0,-0.97755,2e-05,3.42828]
[1777315673400,45.67,76828.31,0.0,-0.97752,2e-05,3.43245]
[1777315678436,45.67,76825.44,0.0,-0.97758,2e-05,3.42396]
[1777315680449,45.66,76819.13,0.0,-0.9777,2e-05,3.40831]
[1777315682462,45.66,76818.63,0.0,-0.97772,2e-05,3.40656]
[1777315687673,45.66,76820.12,0.0,-0.9777,2e-05,3.40847]
[1777315693539,45.65,76821.67,0.0,-0.97768,2e-05,3.41081]
[1777315695553,45.65,76814.36,0.0,-0.97782,2e-05,3.39293]
[1777315699581,45.65,76804.24,0.0,-0.97801,2e-05,3.36809]
[1777315700588,45.65,76799.91,0.0,-0.97809,2e-05,3.35769]
[1777315703609,45.64,76797.46,0.0,-0.97814,2e-05,3.35122]
[1777315706629,45.64,76804.16,0.0,-0.97802,2e-05,3.36644]
[1777315711664,45.64,76801.32,0.0,-0.9781,2e-05,3.35642]
[1777315713680,45.64,76806.59,0.0,-0.978,2e-05,3.36843]
[1777315715693,45.64,76814.46,0.0,-0.97787,2e-05,3.38657]
[1777315720727,45.63,76816.73,0.0,-0.97784,2e-05,3.39074]
[1777315725763,45.63,76821.75,0.0,-0.97775,2e-05,3.40144]
[1777315730798,45.62,76821.06,0.0,-0.97778,2e-05,3.39852]
[1777315735833,45.62,76819.36,0.0,-0.97782,2e-05,3.3932]
[1777315740867,45.62,76819.73,0.0,-0.97782,2e-05,3.3928]
[1777315745903,45.61,76814.68,0.0,-0.97792,2e-05,3.37954]
[1777315746910,45.61,76814.92,0.0,-0.97792,2e-05,3.37988]
[1777315750937,45.61,76808.52,0.0,-0.97804,2e-05,3.36382]
[1777315755974,45.6,76809.64,0.0,-0.97803,2e-05,3.36541]
[1777315761008,45.6,76809.71,0.0,-0.97804,2e-05,3.36452]
[1777315766043,45.6,76808.86,0.0,-0.97806,2e-05,3.36146]
[1777315771078,45.59,76810.34,0.0,-0.97806,2e-05,3.36154]
[1777315775107,45.59,76819.14,0.0,-0.9779,2e-05,3.38147]
[1777315776114,45.59,76824.03,0.0,-0.97782,2e-05,3.39283]
[1777315781148,45.59,76823.8,0.0,-0.97783,2e-05,3.39098]
[1777315786183,45.58,76824.4,0.0,-0.97783,2e-05,3.39114]
[1777315789205,45.58,76832.65,0.0,-0.97769,2e-05,3.41]
[1777315790211,45.58,76835.51,0.0,-0.97764,2e-05,3.41654]
[1777315795248,45.57,76836.22,0.0,-0.97764,2e-05,3.41678]
[1777315798267,45.57,76832.01,0.0,-0.97772,2e-05,3.40591]
[1777315803304,45.57,76831.14,0.0,-0.97775,2e-05,3.40251]
[1777315808339,45.56,76827.68,0.0,-0.97782,2e-05,3.39301]
[1777315810353,45.56,76821.78,0.0,-0.97793,2e-05,3.37854]
[1777315814380,45.56,76820.55,0.0,-0.97796,2e-05,3.37479]
[1777315819415,45.56,76820.44,0.0,-0.97797,2e-05,3.37353]
[1777315824451,45.55,76815.49,0.0,-0.97806,2e-05,3.36081]
[1777315829485,45.55,76813.95,0.0,-0.9781,2e-05,3.35621]
[1777315834532,45.55,76819.22,0.0,-0.97803,2e-05,3.36529]
[1777315839564,45.54,76823.24,0.0,-0.97796,2e-05,3.37373]
[1777315844600,45.54,76824.35,0.0,-0.97795,2e-05,3.37529]
[1777315849635,45.54,76827.15,0.0,-0.97791,2e-05,3.38082]
[1777315854673,45.53,76827.66,0.0,-0.97791,2e-05,3.38096]
[1777315859707,45.53,76830.18,0.0,-0.97787,2e-05,3.38588]
[1777315864743,45.52,76831.85,0.0,-0.97785,2e-05,3.3888]
[1777315868988,45.52,76844.15,0.0,-0.97763,2e-05,3.41706]
[1777315870787,45.52,76843.14,0.0,-0.97766,2e-05,3.41413]
[1777315875822,45.52,76840.35,0.0,-0.97772,2e-05,3.40618]
[1777315880860,45.51,76841.54,0.0,-0.9777,2e-05,3.40776]
[1777315885895,45.51,76843.23,0.0,-0.97768,2e-05,3.41111]
[1777315890931,45.51,76841.93,0.0,-0.97769,2e-05,3.40952]
[1777315895966,45.51,76844.14,0.0,-0.97767,2e-05,3.41178]
[1777315899200,45.51,76850.17,0.0,-0.97757,2e-05,3.42547]
[1777315899994,45.51,76850.05,0.0,-0.97757,2e-05,3.42491]
[1777315905033,45.5,76848.24,0.0,-0.97761,2e-05,3.41926]
[1777315909270,45.5,76841.94,0.0,-0.97774,2e-05,3.4032]
[1777315915099,45.5,76841.82,0.0,-0.97775,2e-05,3.40153]
[1777315918120,45.49,76849.64,0.0,-0.97761,2e-05,3.41951]
[1777315922147,45.49,76856.5,0.0,-0.9775,2e-05,3.43492]
[1777315923155,45.49,76857.84,0.0,-0.97747,2e-05,3.43786]
[1777315925172,45.49,76863.62,0.0,-0.97737,2e-05,3.45118]
[1777315926176,45.49,76868.54,0.0,-0.97728,2e-05,3.46273]
[1777315927183,45.49,76869.84,0.0,-0.97726,2e-05,3.46553]
[1777315932218,45.48,76866.19,0.0,-0.97734,2e-05,3.45494]
[1777315934235,45.48,76860.15,0.0,-0.97746,2e-05,3.43971]
[1777315939270,45.47,76872.84,0.0,-0.97724,2e-05,3.46868]
[1777315941281,45.47,76878.21,0.0,-0.97714,2e-05,3.48096]
[1777315943296,45.46,76874.86,0.0,-0.97724,2e-05,3.46844]
[1777315948330,45.45,76873.85,0.0,-0.97727,2e-05,3.46407]
[1777315953365,45.44,76869.14,0.0,-0.97739,2e-05,3.44842]
[1777315956386,45.44,76866.84,0.0,-0.97744,2e-05,3.44183]
[1777315961423,45.44,76861.94,0.0,-0.97754,2e-05,3.42836]
[1777315966458,45.43,76866.38,0.0,-0.97748,2e-05,3.43745]
[1777315971493,45.42,76864.88,0.0,-0.97752,2e-05,3.4322]
[1777315976529,45.42,76866.47,0.0,-0.9775,2e-05,3.43444]
[1777315981566,45.41,76867.9,0.0,-0.97748,2e-05,3.4363]
[1777315984585,45.41,76860.61,0.0,-0.97763,2e-05,3.41788]
[1777315989832,45.41,76859.87,0.0,-0.97765,2e-05,3.41472]
[1777315995662,45.4,76861.94,0.0,-0.97762,2e-05,3.41805]
[1777315998682,45.4,76868.04,0.0,-0.97752,2e-05,3.43186]
[1777316003718,45.39,76862.72,0.0,-0.97763,2e-05,3.41762]
[1777316008753,45.39,76864.97,0.0,-0.9776,2e-05,3.42162]
[1777316013789,45.39,76862.52,0.0,-0.97767,2e-05,3.41198]
[1777316018823,45.38,76863.45,0.0,-0.97766,2e-05,3.41289]
[1777316023911,45.38,76864.69,0.0,-0.97765,2e-05,3.41452]
[1777316026932,45.37,76859.17,0.0,-0.97776,2e-05,3.40025]
[1777316032974,45.37,76862.38,0.0,-0.97771,2e-05,3.40634]
[1777316037002,45.36,76863.18,0.0,-0.97771,2e-05,3.40719]
[1777316042038,45.36,76868.21,0.0,-0.97762,2e-05,3.41786]
[1777316045058,45.36,76873.29,0.0,-0.97754,2e-05,3.42921]
[1777316050253,45.35,76876.39,0.0,-0.97749,2e-05,3.43519]
[1777316056135,45.35,76875.62,0.0,-0.97752,2e-05,3.43159]
[1777316058149,45.35,76869.87,0.0,-0.97763,2e-05,3.4172]
[1777316060323,45.34,76864.51,0.0,-0.97773,2e-05,3.40383]
[1777316066204,45.34,76860.78,0.0,-0.97781,2e-05,3.39345]
[1777316071239,45.33,76857.82,0.0,-0.97789,2e-05,3.38286]
[1777316073254,45.33,76852.67,0.0,-0.97799,2e-05,3.37015]
[1777316076276,45.33,76849.4,0.0,-0.97805,2e-05,3.36177]
[1777316078290,45.33,76842.02,0.0,-0.97818,2e-05,3.34391]
[1777316079297,45.33,76834.55,0.0,-0.97832,2e-05,3.32612]
[1777316080464,45.33,76829.94,0.0,-0.9784,2e-05,3.31515]
[1777316082318,45.33,76830.9,0.0,-0.97839,2e-05,3.31718]
[1777316088361,45.33,76832.56,0.0,-0.97836,2e-05,3.3204]
[1777316093397,45.32,76833.64,0.0,-0.97835,2e-05,3.32237]
[1777316095409,45.32,76839.09,0.0,-0.97825,2e-05,3.33497]
[1777316100605,45.32,76839.97,0.0,-0.97824,2e-05,3.33636]
[1777316106487,45.32,76839.64,0.0,-0.97825,2e-05,3.33481]
[1777316109508,45.32,76845.81,0.0,-0.97815,2e-05,3.34901]
[1777316110675,45.32,76845.68,0.0,-0.97815,2e-05,3.34855]
[1777316116559,45.31,76847.98,0.0,-0.97812,2e-05,3.35312]
[1777316119580,45.31,76852.18,0.0,-0.97804,2e-05,3.36261]
[1777316124615,45.31,76853.43,0.0,-0.97803,2e-05,3.36469]
[1777316129650,45.31,76853.59,0.0,-0.97803,2e-05,3.36413]
[1777316134687,45.3,76848.05,0.0,-0.97815,2e-05,3.34768]
[1777316136699,45.3,76854.03,0.0,-0.97805,2e-05,3.36151]
[1777316137706,45.3,76853.92,0.0,-0.97805,2e-05,3.36105]
[1777316142741,45.3,76853.65,0.0,-0.97807,2e-05,3.35942]
[1777316144756,45.3,76860.19,0.0,-0.97795,2e-05,3.37456]
[1777316145762,45.3,76859.51,0.0,-0.97796,2e-05,3.37272]
[1777316150955,45.29,76856.57,0.0,-0.97803,2e-05,3.36462]
[1777316156839,45.29,76857.59,0.0,-0.97802,2e-05,3.36574]
[1777316161874,45.29,76855.09,0.0,-0.97807,2e-05,3.35871]
[1777316166908,45.28,76854.71,0.0,-0.97809,2e-05,3.35674]
[1777316171098,45.28,76845.39,0.0,-0.97826,2e-05,3.33371]
[1777316176978,45.28,76846.96,0.0,-0.97824,2e-05,3.33654]
[1777316182013,45.27,76849.11,0.0,-0.97821,2e-05,3.34075]
[1777316187050,45.27,76851.19,0.0,-0.97818,2e-05,3.34477]
[1777316192086,45.27,76851.43,0.0,-0.9782,2e-05,3.34204]
[1777316197120,45.26,76851.38,0.0,-0.9782,2e-05,3.3408]
[1777316202155,45.26,76852.09,0.0,-0.9782,2e-05,3.34155]
[1777316207193,45.26,76850.28,0.0,-0.97824,2e-05,3.33635]
[1777316211378,45.25,76844.23,0.0,-0.97835,2e-05,3.32139]
[1777316218266,45.25,76842.89,0.0,-0.97838,2e-05,3.31718]
[1777316223301,45.25,76844.54,0.0,-0.97836,2e-05,3.32034]
[1777316228337,45.25,76845.49,0.0,-0.97835,2e-05,3.32187]
[1777316233372,45.24,76846.46,0.0,-0.97834,2e-05,3.32349]
[1777316238406,45.24,76846.74,0.0,-0.97834,2e-05,3.32353]
[1777316243443,45.24,76847.25,0.0,-0.97833,2e-05,3.32416]
[1777316248477,45.24,76848.89,0.0,-0.97831,2e-05,3.32748]
[1777316253512,45.24,76847.5,0.0,-0.97835,2e-05,3.32132]
[1777316258547,45.24,76846.49,0.0,-0.97837,2e-05,3.31846]
[1777316263581,45.23,76845.49,0.0,-0.97839,2e-05,3.31563]
[1777316268617,45.23,76846.3,0.0,-0.97838,2e-05,3.31709]
[1777316273652,45.23,76839.83,0.0,-0.9785,2e-05,3.30144]
[1777316274659,45.23,76836.07,0.0,-0.97857,2e-05,3.29257]
[1777316279693,45.23,76835.54,0.0,-0.97858,2e-05,3.29112]
[1777316284729,45.23,76837.91,0.0,-0.97854,2e-05,3.29646]
[1777316289764,45.23,76837.78,0.0,-0.97854,2e-05,3.29594]
[1777316292785,45.23,76833.87,0.0,-0.97861,2e-05,3.2867]
[1777316294798,45.23,76828.39,0.0,-0.97871,2e-05,3.27387]
[1777316300841,45.23,76828.64,0.0,-0.97871,2e-05,3.27445]
[1777316305876,45.23,76828.73,0.0,-0.9787,2e-05,3.27464]
[1777316310911,45.23,76828.64,0.0,-0.97871,2e-05,3.27442]
[1777316315946,45.23,76829.23,0.0,-0.97871,2e-05,3.27346]
[1777316320982,45.23,76831.64,0.0,-0.97867,2e-05,3.27908]
[1777316326017,45.23,76836.49,0.0,-0.97858,2e-05,3.29035]
[1777316331052,45.23,76841.6,0.0,-0.97849,2e-05,3.3022]
[1777316336087,45.23,76844.32,0.0,-0.97845,2e-05,3.30836]
[1777316341122,45.23,76846.23,0.0,-0.97841,2e-05,3.31259]
[1777316346156,45.22,76846.92,0.0,-0.9784,2e-05,3.31391]
[1777316351192,45.22,76846.99,0.0,-0.9784,2e-05,3.31378]
[1777316356227,45.22,76846.97,0.0,-0.97841,2e-05,3.31342]
[1777316361262,45.22,76847.66,0.0,-0.9784,2e-05,3.31474]
[1777316366297,45.22,76847.12,0.0,-0.97841,2e-05,3.3131]
[1777316368313,45.22,76839.25,0.0,-0.97855,2e-05,3.29456]
[1777316373347,45.22,76835.41,0.0,-0.97863,2e-05,3.28315]
[1777316378383,45.22,76829.47,0.0,-0.97874,2e-05,3.26933]
[1777316379390,45.22,76823.01,0.0,-0.97885,2e-05,3.25434]
[1777316384425,45.22,76822.59,0.0,-0.97886,2e-05,3.25359]
[1777316389461,45.22,76823.55,0.0,-0.97884,2e-05,3.25602]
[1777316394496,45.22,76825.12,0.0,-0.97881,2e-05,3.25983]
[1777316399531,45.22,76823.59,0.0,-0.97884,2e-05,3.25642]
[1777316402713,45.22,76812.49,0.0,-0.97903,2e-05,3.23081]
[1777316404570,45.22,76811.53,0.0,-0.97904,2e-05,3.22872]
[1777316409605,45.22,76815.41,0.0,-0.97897,2e-05,3.23799]
[1777316410611,45.22,76822.86,0.0,-0.97884,2e-05,3.2553]
[1777316411619,45.22,76827.64,0.0,-0.97876,2e-05,3.26643]
[1777316414639,45.22,76831.2,0.0,-0.9787,2e-05,3.2747]
[1777316417660,45.22,76844.2,0.0,-0.97847,2e-05,3.30508]
[1777316418667,45.22,76849.59,0.0,-0.97837,2e-05,3.3177]
[1777316419674,45.22,76850.56,0.0,-0.97836,2e-05,3.3199]
[1777316424709,45.22,76850.2,0.0,-0.97837,2e-05,3.31862]
[1777316429744,45.22,76847.26,0.0,-0.97842,2e-05,3.31129]
[1777316434779,45.22,76848.05,0.0,-0.97842,2e-05,3.31042]
[1777316439814,45.22,76848.13,0.0,-0.97843,2e-05,3.31024]
[1777316442996,45.22,76853.97,0.0,-0.97832,2e-05,3.32375]
[1777316445857,45.22,76855.1,0.0,-0.97831,2e-05,3.32614]
[1777316450892,45.22,76854.56,0.0,-0.97832,2e-05,3.32435]
[1777316455928,45.21,76851.89,0.0,-0.97837,2e-05,3.31755]
[1777316460962,45.21,76851.5,0.0,-0.97838,2e-05,3.31619]
[1777316463983,45.21,76856.9,0.0,-0.97829,2e-05,3.32865]
[1777316464989,45.21,76857.01,0.0,-0.97829,2e-05,3.3288]
[1777316468012,45.21,76851.95,0.0,-0.97838,2e-05,3.31655]
[1777316473048,45.21,76853.97,0.0,-0.97835,2e-05,3.32086]
[1777316478082,45.21,76854.4,0.0,-0.97834,2e-05,3.32137]
[1777316483277,45.21,76854.35,0.0,-0.97835,2e-05,3.32071]
[1777316489160,45.2,76855.08,0.0,-0.97834,2e-05,3.32178]
[1777316494195,45.2,76854.3,0.0,-0.97837,2e-05,3.31706]
[1777316499230,45.2,76853.65,0.0,-0.97839,2e-05,3.315]
[1777316504265,45.2,76849.75,0.0,-0.97846,2e-05,3.30529]
[1777316506279,45.2,76839.11,0.0,-0.97865,2e-05,3.28017]
[1777316507286,45.2,76836.67,0.0,-0.97869,2e-05,3.27442]
[1777316509300,45.2,76846.47,0.0,-0.97852,2e-05,3.29726]
[1777316510306,45.2,76847.22,0.0,-0.97851,2e-05,3.29895]
[1777316515341,45.2,76844.3,0.0,-0.97856,2e-05,3.29176]
[1777316520377,45.19,76845.67,0.0,-0.97854,2e-05,3.29466]
[1777316523558,45.19,76850.72,0.0,-0.97845,2e-05,3.30622]
[1777316529440,45.19,76848.97,0.0,-0.97849,2e-05,3.3017]
[1777316534474,45.19,76849.61,0.0,-0.97848,2e-05,3.30275]
[1777316539511,45.19,76849.78,0.0,-0.97848,2e-05,3.30279]
[1777316543698,45.19,76844.92,0.0,-0.97857,2e-05,3.29112]
[1777316549580,45.19,76846.07,0.0,-0.97855,2e-05,3.29349]
[1777316553769,45.19,76840.47,0.0,-0.97867,2e-05,3.27784]
[1777316555623,45.19,76837.77,0.0,-0.97871,2e-05,3.27147]
[1777316559656,45.19,76826.03,0.0,-0.97892,2e-05,3.24411]
[1777316560663,45.19,76821.46,0.0,-0.979,2e-05,3.23355]
[1777316561670,45.19,76820.14,0.0,-0.97902,2e-05,3.23053]
[1777316566705,45.19,76814.5,0.0,-0.97912,2e-05,3.21778]
[1777316571739,45.19,76810.61,0.0,-0.97918,2e-05,3.20916]
[1777316576775,45.19,76810.0,0.0,-0.97919,2e-05,3.20809]
[1777316581812,45.19,76798.16,0.0,-0.97939,2e-05,3.18126]
[1777316582819,45.19,76798.23,0.0,-0.97939,2e-05,3.18152]
[1777316587854,45.19,76797.32,0.0,-0.9794,2e-05,3.17997]
[1777316592889,45.19,76794.39,0.0,-0.97945,2e-05,3.17384]
[1777316597924,45.2,76799.33,0.0,-0.97936,2e-05,3.1857]
[1777316601952,45.2,76791.56,0.0,-0.97949,2e-05,3.16841]
[1777316602959,45.2,76789.23,0.0,-0.97953,2e-05,3.16324]
[1777316607994,45.2,76789.97,0.0,-0.97951,2e-05,3.16563]
[1777316613030,45.2,76790.23,0.0,-0.97951,2e-05,3.16466]
[1777316618070,45.21,76789.88,0.0,-0.97951,2e-05,3.16457]
[1777316623103,45.21,76791.51,0.0,-0.97948,2e-05,3.16898]
[1777316628137,45.21,76791.34,0.0,-0.97948,2e-05,3.16927]
[1777316633172,45.21,76790.76,0.0,-0.97948,2e-05,3.16862]
[1777316638207,45.21,76791.41,0.0,-0.97947,2e-05,3.17078]
[1777316643241,45.22,76791.61,0.0,-0.97946,2e-05,3.17189]
[1777316648277,45.22,76794.1,0.0,-0.97941,2e-05,3.17821]
[1777316653312,45.22,76793.09,0.0,-0.97942,2e-05,3.17649]
[1777316658346,45.22,76793.04,0.0,-0.97942,2e-05,3.17696]
[1777316664543,45.23,76792.86,0.0,-0.97942,2e-05,3.17723]
[1777316670432,45.23,76791.66,0.0,-0.97943,2e-05,3.17518]
[1777316671444,45.23,76786.42,0.0,-0.97954,2e-05,3.16109]
[1777316672447,45.23,76779.15,0.0,-0.97966,2e-05,3.14474]
[1777316673454,45.23,76778.88,0.0,-0.97966,2e-05,3.14429]
[1777316678489,45.23,76779.87,0.0,-0.97964,2e-05,3.14738]
[1777316682520,45.23,76788.73,0.0,-0.97948,2e-05,3.16818]
[1777316684683,45.24,76795.83,0.0,-0.97936,2e-05,3.18479]
[1777316690576,45.24,76798.89,0.0,-0.9793,2e-05,3.1923]
[1777316693594,45.24,76792.94,0.0,-0.9794,2e-05,3.17901]
[1777316694753,45.24,76790.27,0.0,-0.97945,2e-05,3.17316]
[1777316700643,45.24,76789.62,0.0,-0.97945,2e-05,3.17235]
[1777316705679,45.24,76790.03,0.0,-0.97944,2e-05,3.17405]
[1777316710713,45.25,76783.75,0.0,-0.97954,2e-05,3.16039]
[1777316715747,45.25,76784.23,0.0,-0.97953,2e-05,3.16221]
[1777316720786,45.25,76785.94,0.0,-0.97949,2e-05,3.16684]
[1777316722803,45.25,76774.59,0.0,-0.97968,2e-05,3.14139]
[1777316723807,45.25,76773.22,0.0,-0.97971,2e-05,3.13847]
[1777316728842,45.26,76770.94,0.0,-0.97974,2e-05,3.13429]
[1777316733877,45.26,76771.18,0.0,-0.97974,2e-05,3.13356]
[1777316738911,45.26,76767.67,0.0,-0.97979,2e-05,3.12662]
[1777316743948,45.27,76765.81,0.0,-0.97981,2e-05,3.12346]
[1777316748982,45.27,76766.55,0.0,-0.97979,2e-05,3.12615]
[1777316753010,45.27,76760.07,0.0,-0.9799,2e-05,3.1124]
[1777316754017,45.27,76756.5,0.0,-0.97995,2e-05,3.10462]
[1777316757038,45.28,76746.58,0.0,-0.98011,2e-05,3.0832]
[1777316758045,45.28,76743.93,0.0,-0.98016,2e-05,3.07758]
[1777316761066,45.28,76735.68,0.0,-0.98029,2e-05,3.06014]
[1777316762075,45.28,76736.31,0.0,-0.98027,2e-05,3.06186]
[1777316767111,45.29,76737.64,0.0,-0.98024,2e-05,3.06636]
[1777316772146,45.29,76730.42,0.0,-0.98035,2e-05,3.05215]
[1777316775326,45.3,76721.39,0.0,-0.98049,2e-05,3.03321]
[1777316777181,45.3,76715.81,0.0,-0.98057,2e-05,3.02166]
[1777316778188,45.3,76713.87,0.0,-0.9806,2e-05,3.01778]
[1777316783223,45.31,76715.06,0.0,-0.98057,2e-05,3.02227]
[1777316786246,45.31,76723.88,0.0,-0.98041,2e-05,3.04278]
[1777316787253,45.31,76724.34,0.0,-0.9804,2e-05,3.04413]
[1777316792289,45.32,76724.25,0.0,-0.98041,2e-05,3.04338]
[1777316798330,45.32,76723.75,0.0,-0.9804,2e-05,3.04424]
[1777316803366,45.33,76725.24,0.0,-0.98036,2e-05,3.04914]
[1777316806386,45.33,76735.35,0.0,-0.98019,2e-05,3.07247]
[1777316807392,45.33,76735.31,0.0,-0.98019,2e-05,3.07265]
[1777316812428,45.34,76734.28,0.0,-0.9802,2e-05,3.07173]
[1777316817463,45.34,76737.71,0.0,-0.98013,2e-05,3.08065]
[1777316818471,45.34,76745.6,0.0,-0.98,2e-05,3.09849]
[1777316819476,45.34,76740.99,0.0,-0.98007,2e-05,3.08842]
[1777316820484,45.34,76738.9,0.0,-0.9801,2e-05,3.08401]
[1777316825676,45.35,76740.74,0.0,-0.98006,2e-05,3.08936]
[1777316831561,45.35,76743.93,0.0,-0.98,2e-05,3.09792]
[1777316836597,45.36,76743.74,0.0,-0.97999,2e-05,3.09865]
[1777316841631,45.36,76741.43,0.0,-0.98002,2e-05,3.09468]
[1777316846666,45.37,76736.92,0.0,-0.98009,2e-05,3.08588]
[1777316851701,45.37,76737.63,0.0,-0.98008,2e-05,3.0865]
[1777316853715,45.37,76742.64,0.0,-0.97999,2e-05,3.09816]
[1777316858755,45.38,76740.48,0.0,-0.98002,2e-05,3.09452]
[1777316863790,45.38,76736.89,0.0,-0.98007,2e-05,3.08772]
[1777316864799,45.38,76730.95,0.0,-0.98017,2e-05,3.07476]
[1777316865956,45.38,76723.92,0.0,-0.98028,2e-05,3.05972]
[1777316871847,45.39,76726.44,0.0,-0.98023,2e-05,3.06693]
[1777316874868,45.39,76735.85,0.0,-0.98006,2e-05,3.08858]
[1777316879902,45.39,76740.03,0.0,-0.97999,2e-05,3.099]
[1777316884937,45.4,76741.76,0.0,-0.97995,2e-05,3.10386]
[1777316889973,45.4,76741.46,0.0,-0.97995,2e-05,3.10416]
[1777316895010,45.4,76739.79,0.0,-0.97997,2e-05,3.10138]
[1777316900045,45.41,76738.63,0.0,-0.97998,2e-05,3.09974]
[1777316905079,45.41,76739.73,0.0,-0.97995,2e-05,3.10314]
[1777316910115,45.43,76743.08,0.0,-0.97987,2e-05,3.11493]
[1777316912129,45.43,76750.31,0.0,-0.97976,2e-05,3.12926]
[1777316914143,45.44,76753.68,0.0,-0.97967,2e-05,3.13999]
[1777316919178,45.45,76752.13,0.0,-0.97968,2e-05,3.13984]
[1777316922200,45.45,76747.95,0.0,-0.97974,2e-05,3.13093]
[1777316927234,45.45,76750.93,0.0,-0.97969,2e-05,3.13846]
[1777316932268,45.46,76751.67,0.0,-0.97967,2e-05,3.14089]
[1777316937303,45.46,76751.59,0.0,-0.97966,2e-05,3.14145]
[1777316942339,45.46,76754.8,0.0,-0.9796,2e-05,3.1494]
[1777316948381,45.46,76755.79,0.0,-0.97958,2e-05,3.1524]
[1777316953423,45.47,76753.28,0.0,-0.97962,2e-05,3.14732]
[1777316958455,45.47,76754.12,0.0,-0.9796,2e-05,3.1498]
[1777316963491,45.47,76753.22,0.0,-0.97961,2e-05,3.14834]
[1777316968529,45.47,76756.27,0.0,-0.97956,2e-05,3.15574]
[1777316975575,45.47,76756.69,0.0,-0.97956,2e-05,3.1551]
[1777316980609,45.48,76756.19,0.0,-0.97956,2e-05,3.15446]
[1777316985644,45.48,76755.34,0.0,-0.97957,2e-05,3.15306]
[1777316990681,45.48,76753.85,0.0,-0.97959,2e-05,3.15024]
[1777316994708,45.48,76760.7,0.0,-0.97947,2e-05,3.16615]
[1777316995716,45.48,76760.28,0.0,-0.97948,2e-05,3.16529]
[1777317000750,45.48,76760.0,0.0,-0.97948,2e-05,3.16505]
[1777317005786,45.49,76752.38,0.0,-0.9796,2e-05,3.14893]
[1777317012834,45.49,76752.13,0.0,-0.9796,2e-05,3.14898]
[1777317017871,45.49,76752.45,0.0,-0.97959,2e-05,3.15014]
[1777317022904,45.49,76751.07,0.0,-0.97961,2e-05,3.14752]
[1777317027939,45.49,76751.47,0.0,-0.9796,2e-05,3.14896]
[1777317032975,45.49,76752.48,0.0,-0.9796,2e-05,3.14944]
[1777317038010,45.5,76753.76,0.0,-0.97957,2e-05,3.15279]
[1777317043045,45.5,76754.73,0.0,-0.97955,2e-05,3.15549]
[1777317047220,45.5,76760.49,0.0,-0.97945,2e-05,3.16883]
[1777317053115,45.5,76757.73,0.0,-0.97949,2e-05,3.16293]
[1777317058149,45.5,76756.0,0.0,-0.97952,2e-05,3.15931]
[1777317060164,45.5,76742.26,0.0,-0.97975,2e-05,3.12849]
[1777317061171,45.5,76742.97,0.0,-0.97974,2e-05,3.1302]
[1777317063187,45.5,76749.04,0.0,-0.97964,2e-05,3.14407]
[1777317065204,45.5,76755.77,0.0,-0.97952,2e-05,3.15944]
[1777317068221,45.5,76757.74,0.0,-0.97948,2e-05,3.16411]
[1777317073255,45.5,76758.13,0.0,-0.97948,2e-05,3.16534]
[1777317078290,45.51,76758.82,0.0,-0.97946,2e-05,3.16725]
[1777317083326,45.51,76760.02,0.0,-0.97944,2e-05,3.17032]
[1777317088360,45.51,76757.41,0.0,-0.97948,2e-05,3.16475]
[1777317089368,45.51,76751.13,0.0,-0.97959,2e-05,3.15064]
[1777317090374,45.51,76751.01,0.0,-0.97959,2e-05,3.15048]
[1777317095416,45.51,76755.85,0.0,-0.97951,2e-05,3.15971]
[1777317100445,45.51,76752.46,0.0,-0.97957,2e-05,3.1526]
[1777317104473,45.51,76757.72,0.0,-0.97948,2e-05,3.16494]
[1777317109508,45.52,76756.78,0.0,-0.97949,2e-05,3.16327]
[1777317114542,45.52,76755.15,0.0,-0.97951,2e-05,3.16006]
[1777317119582,45.52,76756.51,0.0,-0.97949,2e-05,3.16362]
[1777317124617,45.52,76761.59,0.0,-0.9794,2e-05,3.17557]
[1777317125624,45.52,76759.24,0.0,-0.97943,2e-05,3.17031]
[1777317130658,45.52,76756.15,0.0,-0.97948,2e-05,3.16372]
[1777317135696,45.52,76755.81,0.0,-0.97949,2e-05,3.16337]
[1777317139724,45.52,76761.32,0.0,-0.97939,2e-05,3.17618]
[1777317144758,45.53,76763.51,0.0,-0.97935,2e-05,3.18151]
[1777317149794,45.53,76763.17,0.0,-0.97935,2e-05,3.18111]
[1777317150801,45.53,76754.58,0.0,-0.9795,2e-05,3.16173]
[1777317151808,45.53,76755.78,0.0,-0.97949,2e-05,3.16228]
[1777317154829,45.53,76761.75,0.0,-0.97939,2e-05,3.17613]
[1777317156989,45.53,76767.83,0.0,-0.97928,2e-05,3.19013]
[1777317163892,45.53,76769.97,0.0,-0.97924,2e-05,3.1955]
[1777317168927,45.53,76778.85,0.0,-0.97909,2e-05,3.21611]
[1777317170947,45.53,76781.34,0.0,-0.97904,2e-05,3.2226]
[1777317177129,45.54,76785.85,0.0,-0.97895,2e-05,3.23438]
[1777317179002,45.54,76791.95,0.0,-0.97884,2e-05,3.24857]
[1777317180017,45.54,76792.04,0.0,-0.97884,2e-05,3.24869]
[1777317182026,45.54,76797.14,0.0,-0.97875,2e-05,3.26024]
[1777317183172,45.54,76803.28,0.0,-0.97865,2e-05,3.27444]
[1777317184039,45.54,76803.38,0.0,-0.97864,2e-05,3.27462]
[1777317187061,45.54,76808.87,0.0,-0.97855,2e-05,3.28722]
[1777317188069,45.54,76812.11,0.0,-0.97849,2e-05,3.29469]
[1777317193241,45.54,76824.41,0.0,-0.97828,2e-05,3.3229]
[1777317195120,45.54,76825.97,0.0,-0.97825,2e-05,3.32642]
[1777317200154,45.53,76826.55,0.0,-0.97825,2e-05,3.32702]
[1777317205189,45.53,76831.03,0.0,-0.97817,2e-05,3.33653]
[1777317209218,45.53,76833.23,0.0,-0.97814,2e-05,3.34099]
[1777317210225,45.53,76833.51,0.0,-0.97814,2e-05,3.34146]
[1777317215262,45.52,76829.42,0.0,-0.97823,2e-05,3.32859]
[1777317216268,45.52,76820.92,0.0,-0.97838,2e-05,3.30853]
[1777317218282,45.52,76827.12,0.0,-0.97828,2e-05,3.32275]
[1777317223451,45.52,76827.27,0.0,-0.97828,2e-05,3.32233]
[1777317229360,45.52,76830.8,0.0,-0.97822,2e-05,3.32966]
[1777317230367,45.52,76837.13,0.0,-0.97811,2e-05,3.3444]
[1777317231374,45.52,76835.95,0.0,-0.97813,2e-05,3.34142]
[1777317236410,45.51,76836.32,0.0,-0.97814,2e-05,3.34135]
[1777317241445,45.51,76837.03,0.0,-0.97813,2e-05,3.34205]
[1777317242453,45.51,76847.52,0.0,-0.97794,2e-05,3.36665]
[1777317243598,45.51,76851.21,0.0,-0.97788,2e-05,3.37517]
[1777317246480,45.51,76856.69,0.0,-0.97778,2e-05,3.38744]
[1777317249501,45.49,76861.8,0.0,-0.97772,2e-05,3.39621]
[1777317254536,45.49,76857.65,0.0,-0.9778,2e-05,3.38488]
[1777317259571,45.49,76860.77,0.0,-0.97776,2e-05,3.39097]
[1777317264606,45.48,76857.75,0.0,-0.97782,2e-05,3.38243]
[1777317265612,45.48,76856.42,0.0,-0.97785,2e-05,3.37902]
[1777317270647,45.48,76854.82,0.0,-0.97789,2e-05,3.37406]
[1777317275683,45.47,76854.35,0.0,-0.97792,2e-05,3.3694]
[1777317279711,45.47,76860.54,0.0,-0.97782,2e-05,3.38316]
[1777317282732,45.47,76866.71,0.0,-0.97771,2e-05,3.39708]
[1777317287767,45.46,76866.78,0.0,-0.97772,2e-05,3.39585]
[1777317290790,45.46,76861.32,0.0,-0.97782,2e-05,3.38204]
[1777317295824,45.46,76855.33,0.0,-0.97794,2e-05,3.36658]
[1777317296830,45.45,76858.27,0.0,-0.97789,2e-05,3.37334]
[1777317301864,45.45,76858.58,0.0,-0.97789,2e-05,3.37293]
[1777317306899,45.45,76867.09,0.0,-0.97775,2e-05,3.3921]
[1777317307907,45.45,76867.31,0.0,-0.97775,2e-05,3.39236]
[1777317310929,45.44,76873.35,0.0,-0.97764,2e-05,3.40602]
[1777317312942,45.44,76875.38,0.0,-0.97761,2e-05,3.41031]
[1777317316969,45.44,76870.2,0.0,-0.97771,2e-05,3.39681]
[1777317322005,45.43,76869.29,0.0,-0.97774,2e-05,3.39336]
[1777317327042,45.43,76868.45,0.0,-0.97776,2e-05,3.39014]
[1777317332076,45.43,76867.93,0.0,-0.9778,2e-05,3.38533]
[1777317336104,45.42,76863.9,0.0,-0.97788,2e-05,3.37483]
[1777317341139,45.42,76866.26,0.0,-0.97784,2e-05,3.3794]
[1777317346174,45.42,76868.01,0.0,-0.97782,2e-05,3.38253]
[1777317351210,45.41,76861.31,0.0,-0.97795,2e-05,3.36556]
[1777317356245,45.41,76862.54,0.0,-0.97793,2e-05,3.36756]
[1777317361280,45.41,76863.3,0.0,-0.97793,2e-05,3.36844]
[1777317366314,45.4,76860.43,0.0,-0.97799,2e-05,3.36052]
[1777317371350,45.4,76860.74,0.0,-0.97799,2e-05,3.36041]
[1777317373364,45.4,76853.35,0.0,-0.97812,2e-05,3.3426]
[1777317378399,45.4,76853.51,0.0,-0.97813,2e-05,3.34229]
[1777317383435,45.4,76848.88,0.0,-0.97821,2e-05,3.3308]
[1777317388470,45.39,76847.73,0.0,-0.97824,2e-05,3.32755]
[1777317389476,45.39,76852.07,0.0,-0.97816,2e-05,3.33765]
[1777317394652,45.39,76851.88,0.0,-0.97819,2e-05,3.33415]
[1777317398540,45.39,76857.54,0.0,-0.97809,2e-05,3.34696]
[1777317399546,45.39,76857.28,0.0,-0.97809,2e-05,3.34618]
[1777317404722,45.39,76857.21,0.0,-0.9781,2e-05,3.34519]
[1777317410625,45.38,76855.86,0.0,-0.97813,2e-05,3.34099]
[1777317415661,45.38,76854.42,0.0,-0.97817,2e-05,3.33676]
[1777317420694,45.38,76853.84,0.0,-0.97818,2e-05,3.33458]
[1777317425730,45.38,76854.52,0.0,-0.97818,2e-05,3.33537]
[1777317427744,45.37,76858.52,0.0,-0.97811,2e-05,3.34447]
[1777317432779,45.37,76859.85,0.0,-0.97809,2e-05,3.34668]
[1777317434932,45.37,76852.6,0.0,-0.97822,2e-05,3.32918]
[1777317435807,45.37,76853.04,0.0,-0.97822,2e-05,3.33006]
[1777317440842,45.37,76853.46,0.0,-0.97822,2e-05,3.33025]
[1777317445877,45.36,76852.37,0.0,-0.97824,2e-05,3.32689]
[1777317446884,45.36,76857.89,0.0,-0.97814,2e-05,3.33976]
[1777317448897,45.36,76859.28,0.0,-0.97812,2e-05,3.3427]
[1777317453934,45.36,76862.72,0.0,-0.97808,2e-05,3.34754]
[1777317458969,45.36,76864.8,0.0,-0.97805,2e-05,3.35153]
[1777317461990,45.35,76858.1,0.0,-0.97818,2e-05,3.33514]
[1777317465011,45.35,76853.64,0.0,-0.97826,2e-05,3.32415]
[1777317470046,45.35,76853.79,0.0,-0.97826,2e-05,3.32376]
[1777317472060,45.35,76844.35,0.0,-0.97843,2e-05,3.3013]
[1777317474074,45.35,76838.25,0.0,-0.97854,2e-05,3.28681]
[1777317479123,45.35,76837.81,0.0,-0.97856,2e-05,3.28534]
[1777317484144,45.35,76832.99,0.0,-0.97864,2e-05,3.27375]
[1777317489179,45.34,76835.97,0.0,-0.97859,2e-05,3.28033]
[1777317494213,45.34,76833.24,0.0,-0.97864,2e-05,3.2736]
[1777317499248,45.34,76832.21,0.0,-0.97866,2e-05,3.27086]
[1777317504285,45.34,76833.97,0.0,-0.97864,2e-05,3.27462]
[1777317509319,45.34,76832.8,0.0,-0.97866,2e-05,3.27154]
[1777317514356,45.34,76830.86,0.0,-0.97871,2e-05,3.26439]
[1777317519391,45.34,76835.56,0.0,-0.97863,2e-05,3.27505]
[1777317520397,45.34,76841.34,0.0,-0.97853,2e-05,3.28848]
[1777317521405,45.34,76841.99,0.0,-0.97852,2e-05,3.28991]
[1777317526440,45.34,76839.23,0.0,-0.97857,2e-05,3.28306]
[1777317531475,45.34,76840.45,0.0,-0.97855,2e-05,3.28551]
[1777317533489,45.33,76834.84,0.0,-0.97865,2e-05,3.27226]
[1777317534495,45.33,76833.37,0.0,-0.97868,2e-05,3.26877]
[1777317536510,45.33,76829.86,0.0,-0.97874,2e-05,3.26047]
[1777317541545,45.33,76832.36,0.0,-0.9787,2e-05,3.26609]
[1777317542551,45.33,76822.66,0.0,-0.97887,2e-05,3.24358]
[1777317544570,45.33,76813.15,0.0,-0.97903,2e-05,3.22167]
[1777317545704,45.33,76807.72,0.0,-0.97913,2e-05,3.20924]
[1777317549601,45.33,76804.82,0.0,-0.97918,2e-05,3.20286]
[1777317550611,45.33,76795.38,0.0,-0.97934,2e-05,3.18138]
[1777317551618,45.34,76788.08,0.0,-0.97946,2e-05,3.1649]
[1777317552622,45.34,76783.06,0.0,-0.97955,2e-05,3.15366]
[1777317557657,45.34,76786.91,0.0,-0.97947,2e-05,3.16316]
[1777317560678,45.34,76795.43,0.0,-0.97933,2e-05,3.18296]
[1777317565843,45.34,76800.51,0.0,-0.97923,2e-05,3.19512]
[1777317571755,45.34,76796.88,0.0,-0.97931,2e-05,3.18516]
[1777317576790,45.35,76800.59,0.0,-0.97924,2e-05,3.19427]
[1777317578804,45.35,76793.79,0.0,-0.97935,2e-05,3.17895]
[1777317579811,45.35,76792.88,0.0,-0.97937,2e-05,3.17701]
[1777317584846,45.35,76793.67,0.0,-0.97935,2e-05,3.17948]
[1777317589881,45.35,76793.38,0.0,-0.97935,2e-05,3.17946]
[1777317594916,45.35,76790.53,0.0,-0.97939,2e-05,3.17364]
[1777317599951,45.36,76792.59,0.0,-0.97935,2e-05,3.17908]
[1777317604986,45.36,76792.43,0.0,-0.97935,2e-05,3.17948]
[1777317610025,45.36,76796.38,0.0,-0.97927,2e-05,3.18919]
[1777317615057,45.36,76794.07,0.0,-0.97931,2e-05,3.18461]
[1777317620091,45.37,76796.63,0.0,-0.97926,2e-05,3.19118]
[1777317625129,45.37,76796.96,0.0,-0.97925,2e-05,3.19262]
[1777317631177,45.37,76794.84,0.0,-0.97929,2e-05,3.18631]
[1777317636336,45.37,76797.7,0.0,-0.97924,2e-05,3.19354]
[1777317639229,45.37,76797.49,0.0,-0.97924,2e-05,3.19342]
[1777317644264,45.38,76796.37,0.0,-0.97925,2e-05,3.19144]
[1777317649300,45.38,76794.91,0.0,-0.97928,2e-05,3.18868]
[1777317654335,45.38,76797.74,0.0,-0.97922,2e-05,3.19566]
[1777317655342,45.38,76805.29,0.0,-0.97909,2e-05,3.21306]
[1777317656349,45.38,76808.97,0.0,-0.97903,2e-05,3.22158]
[1777317661384,45.38,76811.08,0.0,-0.97899,2e-05,3.2267]
[1777317664404,45.38,76798.08,0.0,-0.97921,2e-05,3.19698]
[1777317665412,45.38,76796.84,0.0,-0.97923,2e-05,3.19424]
[1777317670447,45.38,76797.33,0.0,-0.97922,2e-05,3.19588]
[1777317675482,45.39,76803.86,0.0,-0.9791,2e-05,3.21134]
[1777317680517,45.39,76800.83,0.0,-0.97915,2e-05,3.20483]
[1777317682531,45.39,76795.02,0.0,-0.97925,2e-05,3.19172]
[1777317684545,45.39,76793.05,0.0,-0.97928,2e-05,3.18744]
[1777317689579,45.39,76794.03,0.0,-0.97926,2e-05,3.19026]
[1777317693608,45.39,76797.59,0.0,-0.97921,2e-05,3.19653]
[1777317698644,45.39,76802.04,0.0,-0.97913,2e-05,3.20719]
[1777317703678,45.4,76801.52,0.0,-0.97914,2e-05,3.20647]
[1777317706828,45.4,76792.14,0.0,-0.9793,2e-05,3.18529]
[1777317708712,45.4,76787.28,0.0,-0.97938,2e-05,3.17447]
[1777317713748,45.4,76785.32,0.0,-0.97941,2e-05,3.17071]
[1777317718786,45.4,76786.65,0.0,-0.97938,2e-05,3.17445]
[1777317723821,45.4,76787.63,0.0,-0.97936,2e-05,3.17737]
[1777317725834,45.41,76772.55,0.0,-0.97961,2e-05,3.14352]
[1777317726967,45.41,76778.63,0.0,-0.97951,2e-05,3.15745]
[1777317732883,45.41,76779.07,0.0,-0.97949,2e-05,3.15942]
[1777317737917,45.41,76776.07,0.0,-0.97954,2e-05,3.1534]
[1777317742953,45.41,76776.81,0.0,-0.97952,2e-05,3.15585]
[1777317747988,45.42,76777.72,0.0,-0.9795,2e-05,3.15862]
[1777317750002,45.42,76785.67,0.0,-0.97936,2e-05,3.17694]
[1777317751009,45.42,76785.14,0.0,-0.97938,2e-05,3.17355]
[1777317754031,45.42,76791.91,0.0,-0.97926,2e-05,3.18928]
[1777317759066,45.42,76790.51,0.0,-0.97928,2e-05,3.1865]
[1777317764105,45.42,76788.49,0.0,-0.97931,2e-05,3.18241]
[1777317766118,45.42,76782.64,0.0,-0.97941,2e-05,3.16932]
[1777317767249,45.42,76776.89,0.0,-0.97951,2e-05,3.1564]
[1777317768132,45.42,76776.31,0.0,-0.97952,2e-05,3.15523]
[1777317773167,45.43,76771.69,0.0,-0.97959,2e-05,3.14552]
[1777317778202,45.43,76773.59,0.0,-0.97955,2e-05,3.15052]
[1777317783237,45.43,76772.54,0.0,-0.97957,2e-05,3.14877]
[1777317788272,45.43,76768.82,0.0,-0.97963,2e-05,3.14099]
[1777317793308,45.43,76775.5,0.0,-0.97951,2e-05,3.15667]
[1777317795322,45.44,76777.22,0.0,-0.97948,2e-05,3.16075]
[1777317796329,45.44,76771.8,0.0,-0.97957,2e-05,3.14857]
[1777317797462,45.44,76770.91,0.0,-0.97958,2e-05,3.14668]
[1777317803377,45.44,76772.07,0.0,-0.97956,2e-05,3.15]
[1777317808413,45.44,76774.26,0.0,-0.97952,2e-05,3.1555]
[1777317813448,45.44,76774.2,0.0,-0.97953,2e-05,3.15361]
[1777317818482,45.44,76773.38,0.0,-0.97954,2e-05,3.15232]
[1777317823517,45.45,76773.81,0.0,-0.97953,2e-05,3.15386]
[1777317828552,45.45,76771.46,0.0,-0.97956,2e-05,3.14911]
[1777317833593,45.45,76774.2,0.0,-0.97951,2e-05,3.15589]
[1777317838630,45.45,76775.28,0.0,-0.97949,2e-05,3.15889]
[1777317841650,45.45,76783.21,0.0,-0.97935,2e-05,3.17719]
[1777317843662,45.45,76778.88,0.0,-0.97942,2e-05,3.16753]
[1777317845676,45.45,76769.15,0.0,-0.97959,2e-05,3.14571]
[1777317846683,45.45,76769.58,0.0,-0.97958,2e-05,3.14682]
[1777317851719,45.46,76769.33,0.0,-0.97958,2e-05,3.14691]
[1777317854740,45.46,76764.04,0.0,-0.97966,2e-05,3.13538]
[1777317855747,45.46,76764.18,0.0,-0.97966,2e-05,3.13586]
[1777317860782,45.46,76765.86,0.0,-0.97963,2e-05,3.14047]
[1777317865816,45.46,76763.75,0.0,-0.97965,2e-05,3.13658]
[1777317867953,45.47,76751.45,0.0,-0.97986,2e-05,3.10954]
[1777317869844,45.47,76752.2,0.0,-0.97984,2e-05,3.11167]
[1777317874879,45.47,76755.04,0.0,-0.9798,2e-05,3.11689]
[1777317880923,45.48,76759.09,0.0,-0.97972,2e-05,3.12728]
[1777317885957,45.48,76760.48,0.0,-0.97969,2e-05,3.13146]
[1777317891033,45.48,76761.59,0.0,-0.97966,2e-05,3.13499]
[1777317894055,45.49,76756.2,0.0,-0.97975,2e-05,3.12351]
[1777317899088,45.49,76756.01,0.0,-0.97974,2e-05,3.1242]
[1777317904125,45.49,76756.49,0.0,-0.97973,2e-05,3.12638]
[1777317907145,45.5,76745.79,0.0,-0.9799,2e-05,3.1031]
[1777317908359,45.5,76736.01,0.0,-0.98006,2e-05,3.0816]
[1777317910168,45.5,76730.22,0.0,-0.98015,2e-05,3.06934]
[1777317915202,45.5,76729.34,0.0,-0.98016,2e-05,3.06882]
[1777317918434,45.51,76735.86,0.0,-0.98004,2e-05,3.08416]
[1777317919230,45.51,76735.09,0.0,-0.98005,2e-05,3.0827]
[1777317923258,45.51,76729.57,0.0,-0.98014,2e-05,3.07147]
[1777317925272,45.51,76723.75,0.0,-0.98023,2e-05,3.05912]
[1777317926279,45.51,76729.68,0.0,-0.98013,2e-05,3.07252]
[1777317927286,45.51,76729.61,0.0,-0.98013,2e-05,3.07262]
[1777317930307,45.52,76738.73,0.0,-0.97997,2e-05,3.09362]
[1777317931315,45.52,76738.99,0.0,-0.97998,2e-05,3.09216]
[1777317936351,45.52,76737.61,0.0,-0.97999,2e-05,3.09018]
[1777317940380,45.52,76729.89,0.0,-0.98012,2e-05,3.07393]
[1777317941387,45.53,76726.4,0.0,-0.98017,2e-05,3.06645]
[1777317945417,45.53,76723.2,0.0,-0.98022,2e-05,3.06042]
[1777317950452,45.53,76720.61,0.0,-0.98025,2e-05,3.05607]
[1777317954480,45.54,76727.89,0.0,-0.98012,2e-05,3.07324]
[1777317955487,45.54,76731.9,0.0,-0.98005,2e-05,3.08237]
[1777317958507,45.54,76732.44,0.0,-0.98004,2e-05,3.08423]
[1777317963543,45.54,76720.83,0.0,-0.98022,2e-05,3.05961]
[1777317964550,45.54,76718.21,0.0,-0.98026,2e-05,3.05408]
[1777317968578,45.55,76711.26,0.0,-0.98037,2e-05,3.03981]
[1777317969584,45.55,76712.95,0.0,-0.98034,2e-05,3.04381]
[1777317972607,45.55,76705.17,0.0,-0.98046,2e-05,3.02759]
[1777317973614,45.55,76726.5,0.0,-0.98011,2e-05,3.07489]
[1777317974621,45.55,76734.85,0.0,-0.97997,2e-05,3.09366]
[1777317975629,45.55,76736.52,0.0,-0.97994,2e-05,3.09759]
[1777317980662,45.56,76740.72,0.0,-0.97986,2e-05,3.10793]
[1777317985698,45.56,76745.07,0.0,-0.97978,2e-05,3.11855]
[1777317990733,45.56,76742.65,0.0,-0.97981,2e-05,3.11396]
[1777317993754,45.57,76734.29,0.0,-0.97996,2e-05,3.09354]
[1777317994762,45.57,76729.74,0.0,-0.98004,2e-05,3.08362]
[1777317997782,45.57,76722.47,0.0,-0.98015,2e-05,3.06816]
[1777317998994,45.57,76715.7,0.0,-0.98026,2e-05,3.05345]
[1777318000807,45.57,76708.22,0.0,-0.98038,2e-05,3.0375]
[1777318001817,45.57,76692.47,0.0,-0.98064,2e-05,3.00337]
[1777318002817,45.57,76693.02,0.0,-0.98063,2e-05,3.00491]
[1777318007852,45.58,76693.54,0.0,-0.98061,2e-05,3.00774]
[1777318012887,45.59,76694.58,0.0,-0.98058,2e-05,3.01168]
[1777318017922,45.59,76694.66,0.0,-0.98056,2e-05,3.01349]
[1777318022959,45.6,76694.89,0.0,-0.98055,2e-05,3.01561]
[1777318027997,45.6,76696.91,0.0,-0.9805,2e-05,3.02161]
[1777318033031,45.61,76703.96,0.0,-0.98037,2e-05,3.03856]
[1777318034040,45.61,76696.19,0.0,-0.9805,2e-05,3.02216]
[1777318035047,45.61,76690.67,0.0,-0.98058,2e-05,3.01046]
[1777318040083,45.62,76687.69,0.0,-0.98062,2e-05,3.00533]
[1777318041087,45.62,76680.51,0.0,-0.98073,2e-05,2.99044]
[1777318042097,45.62,76675.11,0.0,-0.98082,2e-05,2.97914]
[1777318047130,45.63,76670.91,0.0,-0.98087,2e-05,2.97199]
[1777318052166,45.63,76669.77,0.0,-0.98089,2e-05,2.96929]
[1777318057201,45.64,76667.95,0.0,-0.9809,2e-05,2.96732]
[1777318059416,45.64,76674.69,0.0,-0.98079,2e-05,2.98263]
[1777318060222,45.64,76674.12,0.0,-0.98079,2e-05,2.98176]
[1777318062235,45.65,76679.88,0.0,-0.9807,2e-05,2.99492]
[1777318067271,45.65,76686.3,0.0,-0.98058,2e-05,3.0105]
[1777318072305,45.66,76688.59,0.0,-0.98053,2e-05,3.01703]
[1777318076336,45.66,76680.18,0.0,-0.98066,2e-05,3.00001]
[1777318077342,45.66,76674.34,0.0,-0.98075,2e-05,2.98771]
[1777318082378,45.67,76675.95,0.0,-0.98071,2e-05,2.99294]
[1777318085400,45.67,76665.14,0.0,-0.98088,2e-05,2.97063]
[1777318088420,45.68,76664.18,0.0,-0.98088,2e-05,2.96972]
[1777318091441,45.68,76669.34,0.0,-0.98079,2e-05,2.982]
[1777318096475,45.69,76671.28,0.0,-0.98074,2e-05,2.98807]
[1777318101511,45.69,76674.12,0.0,-0.98068,2e-05,2.99611]
[1777318102518,45.7,76666.35,0.0,-0.98081,2e-05,2.97968]
[1777318103525,45.7,76665.11,0.0,-0.98082,2e-05,2.9774]
[1777318108560,45.7,76667.08,0.0,-0.98078,2e-05,2.98364]
[1777318113599,45.71,76668.31,0.0,-0.98076,2e-05,2.98607]
[1777318118634,45.72,76671.55,0.0,-0.98069,2e-05,2.99501]
[1777318123669,45.72,76675.15,0.0,-0.98062,2e-05,3.00466]
[1777318126690,45.73,76680.77,0.0,-0.98052,2e-05,3.01795]
[1777318128704,45.73,76673.06,0.0,-0.98064,2e-05,3.00189]
[1777318129710,45.73,76670.75,0.0,-0.98067,2e-05,2.99725]
[1777318134746,45.74,76673.68,0.0,-0.98061,2e-05,3.00547]
[1777318139781,45.74,76676.65,0.0,-0.98055,2e-05,3.01371]
[1777318142802,45.75,76670.45,0.0,-0.98064,2e-05,3.0013]
[1777318143810,45.75,76669.58,0.0,-0.98065,2e-05,2.99978]
[1777318148845,45.76,76669.35,0.0,-0.98064,2e-05,3.00113]
[1777318153879,45.76,76668.59,0.0,-0.98064,2e-05,3.00132]
[1777318158915,45.77,76667.11,0.0,-0.98065,2e-05,2.99995]
[1777318162946,45.77,76657.58,0.0,-0.98079,2e-05,2.98083]
[1777318163954,45.77,76641.78,0.0,-0.98104,2e-05,2.94732]
[1777318164959,45.78,76637.8,0.0,-0.9811,2e-05,2.93928]
[1777318170192,45.79,76623.61,0.0,-0.9813,2e-05,2.9119]
[1777318172016,45.79,76623.13,0.0,-0.98132,2e-05,2.90922]
[1777318176042,45.8,76608.39,0.0,-0.98154,2e-05,2.88018]
[1777318177049,45.8,76608.46,0.0,-0.98153,2e-05,2.88088]
[1777318182084,45.8,76605.07,0.0,-0.98158,2e-05,2.87412]
[1777318187120,45.8,76603.22,0.0,-0.98161,2e-05,2.87003]
[1777318192154,45.8,76601.59,0.0,-0.98164,2e-05,2.86636]
[1777318197189,45.8,76602.2,0.0,-0.98163,2e-05,2.86741]
[1777318199207,45.8,76596.77,0.0,-0.98171,2e-05,2.856]
[1777318204239,45.8,76587.97,0.0,-0.98185,2e-05,2.83765]
[1777318209273,45.8,76587.62,0.0,-0.98185,2e-05,2.83815]
[1777318214309,45.8,76589.34,0.0,-0.98181,2e-05,2.84232]
[1777318219343,45.8,76588.56,0.0,-0.98183,2e-05,2.8407]
[1777318220542,45.8,76594.42,0.0,-0.98174,2e-05,2.85288]
[1777318226394,45.8,76596.58,0.0,-0.9817,2e-05,2.85731]
[1777318230627,45.8,76561.83,0.0,-0.98223,2e-05,2.78551]
[1777318232441,45.8,76554.9,0.0,-0.98234,1e-05,2.76997]
[1777318233448,45.8,76553.75,0.0,-0.98236,1e-05,2.76776]
[1777318237477,45.81,76562.0,0.0,-0.98223,2e-05,2.78517]
[1777318238484,45.81,76575.08,0.0,-0.98203,2e-05,2.8122]
[1777318240693,45.81,76568.78,0.0,-0.98213,2e-05,2.79937]
[1777318244537,45.81,76485.04,0.0,-0.98335,1e-05,2.63156]
[1777318245546,45.81,76461.8,0.0,-0.98368,1e-05,2.58679]
[1777318246553,45.81,76461.9,0.0,-0.98367,1e-05,2.58742]
[1777318247560,45.81,76449.54,0.0,-0.98385,1e-05,2.56307]
[1777318248568,45.81,76440.08,0.0,-0.98398,1e-05,2.54497]
[1777318249574,45.83,76450.33,0.0,-0.9838,1e-05,2.56965]
[1777318250773,45.83,76473.74,0.0,-0.98347,1e-05,2.61584]
[1777318252597,45.83,76473.29,0.0,-0.98347,1e-05,2.61536]
[1777318254611,45.84,76482.87,0.0,-0.98333,1e-05,2.63523]
[1777318256624,45.84,76483.96,0.0,-0.98331,1e-05,2.63772]
[1777318259650,45.85,76491.38,0.0,-0.98319,1e-05,2.65411]
[1777318261710,45.85,76490.3,0.0,-0.9832,1e-05,2.6526]
[1777318262683,45.85,76479.71,0.0,-0.98335,1e-05,2.63181]
[1777318263684,45.87,76471.61,0.0,-0.98343,1e-05,2.62024]
[1777318265696,45.87,76478.4,0.0,-0.98333,1e-05,2.63419]
[1777318267709,45.87,76486.28,0.0,-0.98322,1e-05,2.6503]
[1777318269724,45.87,76496.77,0.0,-0.98306,1e-05,2.67156]
[1777318270921,45.87,76503.61,0.0,-0.98296,1e-05,2.68539]
[1777318272750,45.88,76509.11,0.0,-0.98288,1e-05,2.69682]
[1777318274764,45.88,76516.94,0.0,-0.98276,1e-05,2.71291]
[1777318275771,45.88,76522.33,0.0,-0.98268,1e-05,2.72391]
[1777318277787,45.88,76526.91,0.0,-0.98261,1e-05,2.73346]
[1777318279800,45.88,76531.94,0.0,-0.98253,1e-05,2.74392]
[1777318282820,45.88,76537.0,0.0,-0.98245,1e-05,2.75457]
[1777318287856,45.88,76538.63,0.0,-0.98243,1e-05,2.75856]
[1777318288864,45.88,76545.25,0.0,-0.98233,1e-05,2.77214]
[1777318289872,45.88,76554.54,0.0,-0.98219,2e-05,2.79121]
[1777318290877,45.89,76562.95,0.0,-0.98206,2e-05,2.80853]
[1777318291884,45.89,76561.27,0.0,-0.9821,2e-05,2.803]
[1777318294904,45.89,76567.72,0.0,-0.982,2e-05,2.81641]
[1777318295912,45.89,76570.14,0.0,-0.98196,2e-05,2.82143]
[1777318299940,45.89,76575.2,0.0,-0.98188,2e-05,2.83198]
[1777318300947,45.89,76582.35,0.0,-0.98177,2e-05,2.8468]
[1777318301954,45.89,76586.85,0.0,-0.9817,2e-05,2.85614]
[1777318304975,45.89,76594.42,0.0,-0.98159,2e-05,2.87183]
[1777318305982,45.89,76597.41,0.0,-0.98154,2e-05,2.87802]
[1777318306989,45.89,76603.11,0.0,-0.98145,2e-05,2.8899]
[1777318307996,45.88,76604.59,0.0,-0.98143,2e-05,2.89292]
[1777318313031,45.88,76607.56,0.0,-0.98139,2e-05,2.89863]
[1777318317059,45.88,76598.78,0.0,-0.98153,2e-05,2.87977]
[1777318318066,45.88,76597.62,0.0,-0.98155,2e-05,2.87727]
[1777318323102,45.88,76598.14,0.0,-0.98154,2e-05,2.87804]
[1777318328137,45.88,76594.09,0.0,-0.98161,2e-05,2.86924]
[1777318330151,45.88,76587.88,0.0,-0.9817,2e-05,2.85616]
[1777318331349,45.88,76594.71,0.0,-0.9816,2e-05,2.87037]
[1777318333172,45.88,76602.29,0.0,-0.98148,2e-05,2.88611]
[1777318334180,45.88,76603.13,0.0,-0.98147,2e-05,2.88777]
[1777318339216,45.88,76608.52,0.0,-0.98139,2e-05,2.89856]
[1777318340221,45.88,76599.47,0.0,-0.98153,2e-05,2.87942]
[1777318341419,45.87,76601.39,0.0,-0.9815,2e-05,2.88336]
[1777318347271,45.87,76604.77,0.0,-0.98146,2e-05,2.8899]
[1777318352306,45.87,76602.9,0.0,-0.9815,2e-05,2.88329]
[1777318353313,45.87,76597.01,0.0,-0.98159,2e-05,2.87086]
[1777318354319,45.87,76593.51,0.0,-0.98165,2e-05,2.86348]
[1777318359356,45.87,76595.73,0.0,-0.98162,2e-05,2.86782]
[1777318361559,45.87,76600.29,0.0,-0.98155,2e-05,2.8772]
[1777318365398,45.87,76605.99,0.0,-0.98146,2e-05,2.8888]
[1777318370432,45.87,76599.95,0.0,-0.98156,2e-05,2.87566]
[1777318371630,45.87,76592.82,0.0,-0.98167,2e-05,2.86068]
[1777318372450,45.87,76593.57,0.0,-0.98166,2e-05,2.86219]
[1777318373455,45.87,76584.93,0.0,-0.98179,2e-05,2.84416]
[1777318374462,45.86,76575.82,0.0,-0.98193,2e-05,2.82527]
[1777318375468,45.87,76573.66,0.0,-0.98196,2e-05,2.82083]
[1777318380502,45.87,76574.88,0.0,-0.98194,2e-05,2.82345]
[1777318383524,45.87,76579.65,0.0,-0.98187,2e-05,2.83336]
[1777318386548,45.87,76571.7,0.0,-0.98199,2e-05,2.81694]
[1777318387552,45.87,76564.44,0.0,-0.9821,2e-05,2.80204]
[1777318388559,45.87,76557.24,0.0,-0.98221,2e-05,2.78734]
[1777318389567,45.87,76550.4,0.0,-0.98231,1e-05,2.77346]
[1777318390573,45.87,76544.47,0.0,-0.9824,1e-05,2.76151]
[1777318391770,45.87,76533.93,0.0,-0.98255,1e-05,2.74042]
[1777318393594,45.87,76532.24,0.0,-0.98258,1e-05,2.73717]
[1777318395610,45.87,76540.36,0.0,-0.98245,1e-05,2.7539]
[1777318397622,45.87,76541.05,0.0,-0.98244,1e-05,2.75558]
[1777318402658,45.87,76539.72,0.0,-0.98246,1e-05,2.7536]
[1777318407692,45.88,76542.64,0.0,-0.98241,1e-05,2.76019]
[1777318411913,45.88,76549.12,0.0,-0.98232,1e-05,2.77192]
[1777318413734,45.88,76549.45,0.0,-0.98231,1e-05,2.7728]
[1777318416755,45.88,76540.79,0.0,-0.98244,1e-05,2.75557]
[1777318421983,45.88,76545.78,0.0,-0.98236,1e-05,2.76638]
[1777318422801,45.88,76545.78,0.0,-0.98236,1e-05,2.7665]
[1777318426827,45.88,76533.16,0.0,-0.98254,1e-05,2.74146]
[1777318432055,45.89,76561.62,0.0,-0.98211,2e-05,2.8]
[1777318433886,45.89,76592.72,0.0,-0.98164,2e-05,2.86451]
[1777318436914,45.89,76578.06,0.0,-0.98186,2e-05,2.83396]
[1777318438923,45.89,76570.52,0.0,-0.98198,2e-05,2.81842]
[1777318442124,45.89,76561.45,0.0,-0.98211,2e-05,2.7999]
[1777318443959,45.89,76555.84,0.0,-0.9822,2e-05,2.78856]
[1777318445980,45.89,76546.38,0.0,-0.98234,1e-05,2.76936]
[1777318446984,45.89,76548.49,0.0,-0.98231,1e-05,2.77378]
[1777318447989,45.89,76554.97,0.0,-0.98221,2e-05,2.7872]
[1777318451009,45.89,76563.95,0.0,-0.98207,2e-05,2.80585]
[1777318452193,45.89,76557.95,0.0,-0.98216,2e-05,2.79361]
[1777318455042,45.89,76565.77,0.0,-0.98204,2e-05,2.80986]
[1777318456048,45.89,76565.47,0.0,-0.98204,2e-05,2.80929]
[1777318461082,45.89,76562.8,0.0,-0.98208,2e-05,2.80399]
[1777318463095,45.89,76554.82,0.0,-0.9822,2e-05,2.78773]
[1777318464103,45.89,76552.66,0.0,-0.98223,2e-05,2.78339]
[1777318468131,45.89,76537.23,0.0,-0.98246,1e-05,2.75232]
[1777318469138,45.89,76535.54,0.0,-0.98249,1e-05,2.74902]
[1777318471152,45.9,76542.12,0.0,-0.9824,1e-05,2.76051]
[1777318472159,45.9,76545.16,0.0,-0.98235,1e-05,2.76679]
[1777318474173,45.9,76549.12,0.0,-0.98229,1e-05,2.77504]
[1777318479209,45.9,76546.71,0.0,-0.98233,1e-05,2.77056]
[1777318484243,45.9,76552.42,0.0,-0.98224,1e-05,2.78263]
[1777318489278,45.9,76552.48,0.0,-0.98223,2e-05,2.78308]
[1777318490285,45.9,76552.85,0.0,-0.98223,2e-05,2.78388]
[1777318495320,45.9,76548.12,0.0,-0.9823,1e-05,2.77448]
[1777318500355,45.9,76545.6,0.0,-0.98233,1e-05,2.76966]
[1777318505390,45.9,76544.82,0.0,-0.98234,1e-05,2.76838]
[1777318510425,45.91,76543.6,0.0,-0.98236,1e-05,2.76619]
[1777318514454,45.91,76548.69,0.0,-0.98228,1e-05,2.77678]
[1777318515462,45.91,76548.87,0.0,-0.98228,1e-05,2.77718]
[1777318517477,45.91,76543.1,0.0,-0.98236,1e-05,2.76553]
[1777318522693,45.91,76547.06,0.0,-0.9823,1e-05,2.77387]
[1777318525529,45.91,76548.94,0.0,-0.98227,1e-05,2.77783]
[1777318529557,45.91,76553.25,0.0,-0.98221,2e-05,2.78673]
[1777318532763,45.91,76542.99,0.0,-0.98237,1e-05,2.76381]
[1777318533590,45.91,76542.99,0.0,-0.98237,1e-05,2.76387]
[1777318536610,45.91,76550.73,0.0,-0.98226,1e-05,2.77979]
[1777318537616,45.91,76550.78,0.0,-0.98225,1e-05,2.77992]
[1777318542833,45.91,76556.07,0.0,-0.98217,2e-05,2.79087]
[1777318545672,45.91,76561.88,0.0,-0.98209,2e-05,2.8028]
[1777318546683,45.91,76563.99,0.0,-0.98205,2e-05,2.80713]
[1777318548694,45.91,76571.46,0.0,-0.98194,2e-05,2.82246]
[1777318551714,45.91,76574.78,0.0,-0.9819,2e-05,2.82874]
[1777318552904,45.91,76570.84,0.0,-0.98196,2e-05,2.81984]
[1777318554735,45.91,76549.5,0.0,-0.98228,1e-05,2.77608]
[1777318555742,45.91,76530.75,0.0,-0.98256,1e-05,2.73812]
[1777318556749,45.91,76533.91,0.0,-0.98251,1e-05,2.7446]
[1777318558763,45.91,76539.73,0.0,-0.98243,1e-05,2.75657]
[1777318562977,45.91,76547.72,0.0,-0.9823,1e-05,2.77315]
[1777318566821,45.91,76554.68,0.0,-0.9822,2e-05,2.78751]
[1777318567828,45.91,76556.14,0.0,-0.98218,2e-05,2.79052]
[1777318568835,45.91,76562.34,0.0,-0.98208,2e-05,2.80324]
[1777318569842,45.91,76562.06,0.0,-0.98209,2e-05,2.80267]
[1777318573046,45.91,76556.43,0.0,-0.98217,2e-05,2.79118]
[1777318576891,45.91,76562.22,0.0,-0.98208,2e-05,2.80312]
[1777318578910,45.91,76554.25,0.0,-0.9822,2e-05,2.78686]
[1777318581927,45.91,76563.41,0.0,-0.98206,2e-05,2.80569]
[1777318586963,45.91,76566.24,0.0,-0.98202,2e-05,2.81151]
[1777318591999,45.91,76569.6,0.0,-0.98198,2e-05,2.81627]
[1777318593186,45.91,76559.49,0.0,-0.98214,2e-05,2.7955]
[1777318594011,45.91,76559.49,0.0,-0.98214,2e-05,2.79552]
[1777318595018,45.91,76554.35,0.0,-0.98221,2e-05,2.78506]
[1777318598038,45.91,76549.16,0.0,-0.98229,1e-05,2.77463]
[1777318600053,45.91,76544.24,0.0,-0.98236,1e-05,2.76479]
[1777318605089,45.91,76545.85,0.0,-0.98234,1e-05,2.76846]
[1777318610124,45.91,76545.55,0.0,-0.98234,1e-05,2.76822]
[1777318615159,45.92,76552.68,0.0,-0.98223,2e-05,2.78349]
[1777318620193,45.92,76538.78,0.0,-0.98243,1e-05,2.75539]
[1777318621201,45.92,76536.29,0.0,-0.98247,1e-05,2.75043]
[1777318625229,45.92,76535.11,0.0,-0.98248,1e-05,2.74843]
[1777318630264,45.92,76532.66,0.0,-0.98252,1e-05,2.74401]
[1777318632278,45.92,76538.59,0.0,-0.98243,1e-05,2.75625]
[1777318633469,45.92,76539.44,0.0,-0.98241,1e-05,2.75807]
[1777318639327,45.92,76540.64,0.0,-0.98239,1e-05,2.7611]
[1777318644362,45.93,76542.94,0.0,-0.98235,1e-05,2.76627]
[1777318645368,45.93,76536.28,0.0,-0.98245,1e-05,2.75286]
[1777318646378,45.93,76536.38,0.0,-0.98245,1e-05,2.75318]
[1777318651412,45.93,76537.81,0.0,-0.98244,1e-05,2.75454]
[1777318655440,45.93,76547.08,0.0,-0.98229,1e-05,2.77383]
[1777318656448,45.93,76548.79,0.0,-0.98227,1e-05,2.77741]
[1777318659473,45.93,76543.25,0.0,-0.98235,1e-05,2.76641]
[1777318664505,45.93,76545.53,0.0,-0.98231,1e-05,2.77152]
[1777318668531,45.94,76554.7,0.0,-0.98217,2e-05,2.79057]
[1777318669538,45.94,76556.15,0.0,-0.98215,2e-05,2.7936]
[1777318671552,45.94,76550.59,0.0,-0.98223,1e-05,2.78235]
[1777318676587,45.94,76561.13,0.0,-0.98207,2e-05,2.80421]
[1777318677596,45.94,76563.25,0.0,-0.98204,2e-05,2.80859]
[1777318682630,45.94,76567.88,0.0,-0.98197,2e-05,2.81819]
[1777318687665,45.94,76579.83,0.0,-0.98178,2e-05,2.84288]
[1777318688671,45.94,76586.13,0.0,-0.98169,2e-05,2.85593]
[1777318689678,45.94,76589.08,0.0,-0.98164,2e-05,2.86201]
[1777318692699,45.94,76594.61,0.0,-0.98156,2e-05,2.87331]
[1777318693891,45.94,76600.74,0.0,-0.98147,2e-05,2.88606]
[1777318695720,45.94,76603.82,0.0,-0.98142,2e-05,2.89232]
[1777318696728,45.93,76610.65,0.0,-0.98131,2e-05,2.90658]
[1777318697735,45.93,76617.77,0.0,-0.9812,2e-05,2.92147]
[1777318698742,45.93,76619.86,0.0,-0.98117,2e-05,2.92572]
[1777318702770,45.93,76606.77,0.0,-0.98138,2e-05,2.89735]
[1777318703961,45.93,76605.34,0.0,-0.98141,2e-05,2.89421]
[1777318705792,45.93,76592.76,0.0,-0.9816,2e-05,2.8676]
[1777318706798,45.93,76578.27,0.0,-0.98183,2e-05,2.8374]
[1777318707805,45.93,76564.13,0.0,-0.98204,2e-05,2.80801]
[1777318708812,45.93,76565.76,0.0,-0.98202,2e-05,2.81139]
[1777318714038,45.93,76569.58,0.0,-0.98197,2e-05,2.81723]
[1777318715861,45.93,76568.13,0.0,-0.98199,2e-05,2.81427]
[1777318720896,45.93,76567.45,0.0,-0.982,2e-05,2.81295]
[1777318725931,45.93,76575.49,0.0,-0.98188,2e-05,2.82955]
[1777318726938,45.93,76573.87,0.0,-0.98191,2e-05,2.82618]
[1777318731983,45.93,76573.39,0.0,-0.98191,2e-05,2.8251]
[1777318734178,45.93,76574.48,0.0,-0.9819,2e-05,2.8273]
[1777318740030,45.93,76575.97,0.0,-0.98188,2e-05,2.83026]
[1777318745066,45.93,76579.94,0.0,-0.98182,2e-05,2.83835]
[1777318747080,45.93,76574.32,0.0,-0.9819,2e-05,2.82666]
[1777318749094,45.93,76569.49,0.0,-0.98198,2e-05,2.81669]
[1777318752115,45.93,76561.81,0.0,-0.98209,2e-05,2.80096]
[1777318757149,45.93,76563.33,0.0,-0.98207,2e-05,2.80424]
[1777318761178,45.93,76557.52,0.0,-0.98215,2e-05,2.79248]
[1777318764389,45.93,76565.66,0.0,-0.98203,2e-05,2.80932]
[1777318766214,45.93,76567.74,0.0,-0.982,2e-05,2.81362]
[1777318769235,45.93,76554.3,0.0,-0.9822,2e-05,2.78613]
[1777318774459,45.93,76552.57,0.0,-0.98224,1e-05,2.78078]
[1777318777338,45.93,76559.39,0.0,-0.98213,2e-05,2.79484]
[1777318778309,45.93,76521.56,0.0,-0.9827,1e-05,2.71823]
[1777318779318,45.93,76520.89,0.0,-0.9827,1e-05,2.71775]
[1777318784529,45.94,76527.19,0.0,-0.9826,1e-05,2.73125]
[1777318785359,45.94,76527.19,0.0,-0.9826,1e-05,2.7314]
[1777318789387,45.94,76539.01,0.0,-0.98242,1e-05,2.75587]
[1777318790394,45.94,76541.88,0.0,-0.98238,1e-05,2.7618]
[1777318793424,45.94,76556.32,0.0,-0.98216,2e-05,2.79152]
[1777318794599,45.94,76557.72,0.0,-0.98214,2e-05,2.79444]
[1777318799459,45.94,76557.38,0.0,-0.98214,2e-05,2.79397]
[1777318804494,45.94,76558.6,0.0,-0.98212,2e-05,2.79664]
[1777318809530,45.94,76559.96,0.0,-0.9821,2e-05,2.79954]
[1777318811544,45.94,76564.91,0.0,-0.98202,2e-05,2.80971]
[1777318813557,45.94,76573.88,0.0,-0.98189,2e-05,2.82818]
[1777318814564,45.94,76575.15,0.0,-0.98187,2e-05,2.83077]
[1777318819611,45.94,76587.05,0.0,-0.98169,2e-05,2.85529]
[1777318820623,45.94,76594.09,0.0,-0.98158,2e-05,2.86989]
[1777318822677,45.94,76601.77,0.0,-0.98146,2e-05,2.88576]
[1777318826703,45.94,76608.71,0.0,-0.98136,2e-05,2.89984]
[1777318827710,45.94,76615.91,0.0,-0.98125,2e-05,2.91488]
[1777318828720,45.94,76620.73,0.0,-0.98117,2e-05,2.92491]
[1777318829724,45.94,76621.04,0.0,-0.98117,2e-05,2.92537]
[1777318830760,45.94,76633.62,0.0,-0.98097,2e-05,2.95193]
[1777318831740,45.94,76633.62,0.0,-0.98099,2e-05,2.94951]
[1777318832748,45.94,76642.4,0.0,-0.98085,2e-05,2.96804]
[1777318833754,45.94,76642.38,0.0,-0.98085,2e-05,2.96773]
[1777318838790,45.93,76643.15,0.0,-0.98085,2e-05,2.96804]
[1777318839797,45.93,76635.32,0.0,-0.98097,2e-05,2.95102]
[1777318840804,45.93,76626.69,0.0,-0.98111,2e-05,2.93241]
[1777318841811,45.93,76627.05,0.0,-0.98111,2e-05,2.93297]
[1777318846845,45.92,76630.3,0.0,-0.98107,2e-05,2.93882]
[1777318849871,45.92,76641.43,0.0,-0.98089,2e-05,2.96192]
[1777318850878,45.92,76653.54,0.0,-0.9807,2e-05,2.98768]
[1777318851885,45.91,76654.04,0.0,-0.98072,2e-05,2.98589]
[1777318856921,45.89,76657.33,0.0,-0.98071,2e-05,2.98647]
[1777318860949,45.88,76656.4,0.0,-0.98074,2e-05,2.98339]
[1777318861954,45.88,76664.68,0.0,-0.9806,2e-05,3.001]
[1777318862962,45.87,76666.31,0.0,-0.9806,2e-05,3.00157]
[1777318867999,45.85,76667.37,0.0,-0.98063,2e-05,2.99712]
[1777318872027,45.84,76672.95,0.0,-0.98057,2e-05,3.00537]
[1777318877066,45.82,76673.19,0.0,-0.9806,2e-05,3.00173]
[1777318882097,45.81,76677.25,0.0,-0.98057,2e-05,3.00658]
[1777318887132,45.79,76676.7,0.0,-0.9806,2e-05,3.00146]
[1777318889146,45.79,76670.92,0.0,-0.9807,2e-05,2.98842]
[1777318890153,45.79,76670.31,0.0,-0.98071,2e-05,2.98686]
[1777318894180,45.79,76678.11,0.0,-0.98061,2e-05,3.00057]
[1777318895319,45.79,76677.74,0.0,-0.98062,2e-05,2.99952]
[1777318901231,45.78,76677.38,0.0,-0.98063,2e-05,2.9972]
[1777318907271,45.78,76676.46,0.0,-0.98066,2e-05,2.99362]
[1777318912307,45.77,76678.97,0.0,-0.98063,2e-05,2.99774]
[1777318917343,45.77,76682.18,0.0,-0.98059,2e-05,3.00336]
[1777318920365,45.76,76688.27,0.0,-0.9805,2e-05,3.0158]
[1777318922378,45.75,76693.95,0.0,-0.98043,2e-05,3.02508]
[1777318924391,45.74,76694.92,0.0,-0.98044,2e-05,3.0239]
[1777318927414,45.74,76701.56,0.0,-0.98033,2e-05,3.03756]
[1777318928421,45.74,76711.1,0.0,-0.98018,2e-05,3.05822]
[1777318929428,45.73,76716.19,0.0,-0.98012,2e-05,3.06621]
[1777318931442,45.7,76723.5,0.0,-0.98005,2e-05,3.07576]
[1777318932449,45.7,76738.87,0.0,-0.97979,2e-05,3.10955]
[1777318933458,45.7,76740.38,0.0,-0.97977,2e-05,3.11251]
[1777318938491,45.7,76739.23,0.0,-0.97979,2e-05,3.11031]
[1777318939498,45.7,76732.99,0.0,-0.97989,2e-05,3.09662]
[1777318940505,45.7,76733.13,0.0,-0.97989,2e-05,3.09716]
[1777318945673,45.74,76730.83,0.0,-0.97985,2e-05,3.10157]
[1777318951583,45.75,76725.81,0.0,-0.97991,2e-05,3.09308]
[1777318956616,45.76,76723.5,0.0,-0.97994,2e-05,3.08921]
[1777318961658,45.76,76720.48,0.0,-0.97998,2e-05,3.08354]
[1777318965812,45.76,76728.44,0.0,-0.97985,2e-05,3.10198]
[1777318967696,45.77,76721.13,0.0,-0.97996,2e-05,3.08613]
[1777318968701,45.77,76719.26,0.0,-0.97999,2e-05,3.08219]
[1777318973735,45.77,76715.45,0.0,-0.98005,2e-05,3.07483]
[1777318978771,45.77,76717.49,0.0,-0.98001,2e-05,3.08036]
[1777318983807,45.78,76717.34,0.0,-0.98,2e-05,3.08097]
[1777318988843,45.79,76724.03,0.0,-0.97987,2e-05,3.09842]
[1777318989847,45.79,76723.86,0.0,-0.97986,2e-05,3.09969]
[1777318992869,45.8,76731.99,0.0,-0.97971,2e-05,3.1197]
[1777318997904,45.81,76737.71,0.0,-0.97958,2e-05,3.13684]
[1777319002938,45.82,76744.23,0.0,-0.97946,2e-05,3.1531]
[1777319007977,45.82,76748.25,0.0,-0.97938,2e-05,3.1637]
[1777319012002,45.83,76739.35,0.0,-0.97953,2e-05,3.14276]
[1777319013009,45.83,76729.49,0.0,-0.9797,2e-05,3.12083]
[1777319014016,45.83,76732.34,0.0,-0.97965,2e-05,3.12738]
[1777319016165,45.83,76734.06,0.0,-0.97962,2e-05,3.13155]
[1777319022074,45.83,76733.38,0.0,-0.97962,2e-05,3.13097]
[1777319027108,45.84,76732.21,0.0,-0.97964,2e-05,3.12913]
[1777319032145,45.84,76731.72,0.0,-0.97964,2e-05,3.12881]
[1777319038187,45.84,76728.63,0.0,-0.97968,2e-05,3.12289]
[1777319043222,45.84,76727.99,0.0,-0.97969,2e-05,3.12228]
[1777319048256,45.85,76732.61,0.0,-0.9796,2e-05,3.13341]
[1777319053292,45.85,76730.54,0.0,-0.97963,2e-05,3.12952]
[1777319058327,45.85,76731.63,0.0,-0.97961,2e-05,3.13268]
[1777319062356,45.85,76741.43,0.0,-0.97944,2e-05,3.15519]
[1777319063362,45.85,76748.55,0.0,-0.97932,2e-05,3.17133]
[1777319064369,45.86,76747.88,0.0,-0.97933,2e-05,3.16989]
[1777319069404,45.86,76750.15,0.0,-0.97929,2e-05,3.17543]
[1777319074441,45.86,76756.1,0.0,-0.97919,2e-05,3.187]
[1777319079478,45.86,76753.65,0.0,-0.97923,2e-05,3.1818]
[1777319084512,45.86,76756.24,0.0,-0.97919,2e-05,3.18802]
[1777319089545,45.86,76760.63,0.0,-0.97911,2e-05,3.19829]
[1777319094582,45.86,76762.81,0.0,-0.97907,2e-05,3.2035]
[1777319099618,45.86,76762.5,0.0,-0.97907,2e-05,3.203]
[1777319104652,45.86,76765.38,0.0,-0.97902,2e-05,3.20979]
[1777319109693,45.86,76767.15,0.0,-0.97899,2e-05,3.21398]
[1777319114723,45.86,76775.42,0.0,-0.97885,2e-05,3.23304]
[1777319115730,45.86,76784.99,0.0,-0.97868,2e-05,3.25501]
[1777319116875,45.86,76778.06,0.0,-0.9788,2e-05,3.23905]
[1777319119758,45.86,76774.58,0.0,-0.97886,2e-05,3.23104]
[1777319124793,45.86,76778.47,0.0,-0.97879,2e-05,3.23974]
[1777319126947,45.86,76777.77,0.0,-0.97881,2e-05,3.23752]
[1777319128822,45.86,76785.13,0.0,-0.97868,2e-05,3.25442]
[1777319129829,45.86,76797.13,0.0,-0.97847,2e-05,3.28188]
[1777319130835,45.86,76804.88,0.0,-0.97834,2e-05,3.29971]
[1777319131843,45.86,76807.94,0.0,-0.9783,2e-05,3.30434]
[1777319133858,45.86,76798.01,0.0,-0.97848,2e-05,3.28102]
[1777319135871,45.86,76793.9,0.0,-0.97855,2e-05,3.27133]
[1777319140906,45.86,76792.54,0.0,-0.97858,2e-05,3.26771]
[1777319145943,45.86,76790.65,0.0,-0.97862,2e-05,3.26287]
[1777319150976,45.85,76786.36,0.0,-0.97869,2e-05,3.25252]
[1777319151983,45.85,76791.74,0.0,-0.9786,2e-05,3.26483]
[1777319152990,45.85,76801.19,0.0,-0.97844,2e-05,3.28659]
[1777319153996,45.85,76805.17,0.0,-0.97837,2e-05,3.29569]
[1777319159032,45.85,76810.47,0.0,-0.97828,2e-05,3.30724]
[1777319161082,45.85,76816.44,0.0,-0.97817,2e-05,3.32082]
[1777319165110,45.85,76810.5,0.0,-0.97829,2e-05,3.30621]
[1777319166117,45.85,76811.98,0.0,-0.97826,2e-05,3.3095]
[1777319171152,45.84,76813.49,0.0,-0.97824,2e-05,3.31222]
[1777319173165,45.84,76803.63,0.0,-0.97842,2e-05,3.28897]
[1777319174173,45.84,76804.32,0.0,-0.97841,2e-05,3.29046]
[1777319179208,45.84,76801.19,0.0,-0.97847,2e-05,3.28263]
[1777319182229,45.84,76809.39,0.0,-0.97832,2e-05,3.30134]
[1777319187369,45.84,76809.01,0.0,-0.97834,2e-05,3.29977]
[1777319193310,45.83,76805.25,0.0,-0.97842,2e-05,3.28792]
[1777319194317,45.83,76791.67,0.0,-0.97866,2e-05,3.2564]
[1777319195321,45.83,76790.33,0.0,-0.97869,2e-05,3.25325]
[1777319200355,45.83,76787.55,0.0,-0.97874,2e-05,3.24659]
[1777319205390,45.83,76790.21,0.0,-0.97869,2e-05,3.25249]
[1777319210425,45.83,76790.57,0.0,-0.97869,2e-05,3.25307]
[1777319215460,45.83,76793.97,0.0,-0.97863,2e-05,3.26063]
[1777319220495,45.83,76794.41,0.0,-0.97863,2e-05,3.26137]
[1777319222509,45.83,76784.12,0.0,-0.97881,2e-05,3.23722]
[1777319223517,45.83,76783.81,0.0,-0.97881,2e-05,3.23639]
[1777319224524,45.83,76790.97,0.0,-0.97869,2e-05,3.25276]
[1777319225531,45.83,76795.15,0.0,-0.97862,2e-05,3.26202]
[1777319229559,45.82,76795.39,0.0,-0.97863,2e-05,3.26141]
[1777319232580,45.82,76779.88,0.0,-0.9789,2e-05,3.22559]
[1777319233587,45.82,76774.02,0.0,-0.979,2e-05,3.2122]
[1777319234595,45.82,76773.92,0.0,-0.979,2e-05,3.21199]
[1777319239629,45.82,76777.09,0.0,-0.97894,2e-05,3.21933]
[1777319244664,45.82,76775.8,0.0,-0.97897,2e-05,3.21641]
[1777319246677,45.82,76758.7,0.0,-0.97926,2e-05,3.1775]
[1777319247792,45.82,76759.16,0.0,-0.97925,2e-05,3.17861]
[1777319253733,45.82,76753.99,0.0,-0.97935,2e-05,3.16502]
[1777319254738,45.82,76750.83,0.0,-0.97941,2e-05,3.15799]
[1777319259773,45.82,76747.85,0.0,-0.97947,2e-05,3.1493]
[1777319264808,45.81,76743.2,0.0,-0.97957,2e-05,3.13629]
[1777319266822,45.8,76736.97,0.0,-0.97968,2e-05,3.12134]
[1777319267934,45.8,76743.0,0.0,-0.97959,2e-05,3.13385]
[1777319273871,45.79,76745.31,0.0,-0.97957,2e-05,3.13655]
[1777319278905,45.78,76748.8,0.0,-0.97953,2e-05,3.14187]
[1777319283946,45.77,76751.42,0.0,-0.97951,2e-05,3.14475]
[1777319288977,45.76,76753.57,0.0,-0.97949,2e-05,3.14709]
[1777319292000,45.76,76762.06,0.0,-0.97936,2e-05,3.16472]
[1777319295019,45.75,76767.44,0.0,-0.97928,2e-05,3.17531]
[1777319300054,45.75,76763.84,0.0,-0.97936,2e-05,3.16453]
[1777319302068,45.74,76771.83,0.0,-0.97923,2e-05,3.18222]
[1777319303076,45.74,76778.52,0.0,-0.97911,2e-05,3.19752]
[1777319304082,45.74,76778.23,0.0,-0.97911,2e-05,3.19692]
[1777319306096,45.74,76772.48,0.0,-0.97922,2e-05,3.18333]
[1777319307103,45.74,76764.51,0.0,-0.97936,2e-05,3.16473]
[1777319308215,45.74,76764.18,0.0,-0.97937,2e-05,3.16347]
[1777319314152,45.73,76765.17,0.0,-0.97938,2e-05,3.16092]
[1777319319187,45.72,76760.74,0.0,-0.97948,2e-05,3.14835]
[1777319320196,45.72,76766.45,0.0,-0.97938,2e-05,3.16134]
[1777319321205,45.72,76770.15,0.0,-0.97932,2e-05,3.1698]
[1777319326236,45.71,76768.16,0.0,-0.97937,2e-05,3.16257]
[1777319331271,45.7,76773.12,0.0,-0.97931,2e-05,3.1711]
[1777319333286,45.7,76776.56,0.0,-0.97925,2e-05,3.17841]
[1777319338425,45.7,76773.87,0.0,-0.9793,2e-05,3.17199]
[1777319341342,45.7,76766.9,0.0,-0.97943,2e-05,3.15458]
[1777319345374,45.69,76753.76,0.0,-0.97967,2e-05,3.12296]
[1777319346381,45.69,76753.87,0.0,-0.97967,2e-05,3.12275]
[1777319348496,45.68,76759.0,0.0,-0.9796,2e-05,3.13331]
[1777319354437,45.67,76757.19,0.0,-0.97965,2e-05,3.12642]
[1777319357459,45.67,76769.13,0.0,-0.97945,2e-05,3.15249]
[1777319358565,45.67,76771.58,0.0,-0.97941,2e-05,3.15815]
[1777319364507,45.67,76771.48,0.0,-0.9794,2e-05,3.15858]
[1777319369542,45.68,76771.79,0.0,-0.9794,2e-05,3.15983]
[1777319371558,45.68,76780.28,0.0,-0.97926,2e-05,3.17696]
[1777319376590,45.68,76771.1,0.0,-0.97942,2e-05,3.15659]
[1777319377598,45.68,76771.57,0.0,-0.97941,2e-05,3.15776]
[1777319382635,45.68,76771.76,0.0,-0.9794,2e-05,3.15874]
[1777319386662,45.68,76777.79,0.0,-0.97929,2e-05,3.17282]
[1777319391704,45.68,76777.63,0.0,-0.97929,2e-05,3.17289]
[1777319396738,45.68,76776.69,0.0,-0.97931,2e-05,3.17118]
[1777319401773,45.69,76779.82,0.0,-0.97925,2e-05,3.17871]
[1777319406811,45.69,76788.49,0.0,-0.9791,2e-05,3.19881]
[1777319407820,45.69,76795.74,0.0,-0.97897,2e-05,3.21542]
[1777319408921,45.69,76794.58,0.0,-0.97899,2e-05,3.21277]
[1777319414869,45.69,76794.55,0.0,-0.97899,2e-05,3.21276]
[1777319418991,45.69,76786.78,0.0,-0.97913,2e-05,3.19505]
[1777319419901,45.69,76786.78,0.0,-0.97912,2e-05,3.19508]
[1777319424938,45.69,76790.96,0.0,-0.97905,2e-05,3.20476]
[1777319426953,45.69,76783.61,0.0,-0.97918,2e-05,3.18804]
[1777319431987,45.69,76782.0,0.0,-0.97922,2e-05,3.18226]
[1777319437023,45.69,76781.35,0.0,-0.97923,2e-05,3.18102]
[1777319442057,45.69,76781.33,0.0,-0.97923,2e-05,3.18119]
[1777319444071,45.69,76775.53,0.0,-0.97933,2e-05,3.16812]
[1777319446085,45.69,76769.09,0.0,-0.97944,2e-05,3.15366]
[1777319447097,45.69,76768.59,0.0,-0.97944,2e-05,3.15268]
[1777319452127,45.69,76770.78,0.0,-0.9794,2e-05,3.15805]
[1777319457164,45.69,76774.67,0.0,-0.97933,2e-05,3.16723]
[1777319459279,45.7,76782.74,0.0,-0.97919,2e-05,3.18568]
[1777319461192,45.7,76784.92,0.0,-0.97915,2e-05,3.19073]
[1777319466227,45.7,76786.4,0.0,-0.97913,2e-05,3.19427]
[1777319469352,45.7,76801.73,0.0,-0.97886,2e-05,3.22945]
[1777319471266,45.7,76799.71,0.0,-0.9789,2e-05,3.22484]
[1777319473280,45.7,76794.18,0.0,-0.97899,2e-05,3.21215]
[1777319474289,45.7,76793.57,0.0,-0.979,2e-05,3.21076]
[1777319476301,45.7,76787.97,0.0,-0.9791,2e-05,3.19799]
[1777319477310,45.7,76787.75,0.0,-0.9791,2e-05,3.19751]
[1777319481336,45.7,76781.01,0.0,-0.97922,2e-05,3.18228]
[1777319482342,45.7,76781.14,0.0,-0.97922,2e-05,3.18263]
[1777319487377,45.7,76781.3,0.0,-0.97921,2e-05,3.18325]
[1777319492412,45.7,76787.45,0.0,-0.97912,2e-05,3.19519]
[1777319497447,45.7,76788.91,0.0,-0.97909,2e-05,3.19869]
[1777319502484,45.7,76786.79,0.0,-0.97913,2e-05,3.19397]
[1777319507520,45.7,76789.08,0.0,-0.97909,2e-05,3.19928]
[1777319512554,45.7,76795.25,0.0,-0.97898,2e-05,3.21343]
[1777319517589,45.7,76791.76,0.0,-0.97904,2e-05,3.20543]
[1777319518597,45.7,76785.43,0.0,-0.97915,2e-05,3.19099]
[1777319519701,45.7,76785.83,0.0,-0.97914,2e-05,3.19193]
[1777319525645,45.7,76788.01,0.0,-0.9791,2e-05,3.19706]
[1777319526652,45.7,76782.58,0.0,-0.9792,2e-05,3.18472]
[1777319527659,45.7,76781.53,0.0,-0.97921,2e-05,3.18237]
[1777319532693,45.7,76783.21,0.0,-0.97918,2e-05,3.18639]
[1777319537728,45.7,76788.77,0.0,-0.97909,2e-05,3.19923]
[1777319538736,45.7,76789.65,0.0,-0.97907,2e-05,3.20125]
[1777319543770,45.7,76785.65,0.0,-0.97914,2e-05,3.19219]
[1777319548806,45.7,76784.27,0.0,-0.97916,2e-05,3.18917]
[1777319553840,45.7,76784.65,0.0,-0.97917,2e-05,3.18785]
[1777319558877,45.7,76784.76,0.0,-0.97917,2e-05,3.18825]
[1777319563910,45.7,76787.05,0.0,-0.97913,2e-05,3.19365]
[1777319567940,45.7,76795.94,0.0,-0.97897,2e-05,3.21407]
[1777319568951,45.7,76799.8,0.0,-0.9789,2e-05,3.22291]
[1777319570960,45.7,76801.91,0.0,-0.97887,2e-05,3.22771]
[1777319575994,45.7,76802.15,0.0,-0.97886,2e-05,3.22815]
[1777319581031,45.7,76800.51,0.0,-0.97889,2e-05,3.22434]
[1777319582037,45.7,76792.45,0.0,-0.97903,2e-05,3.20588]
[1777319583045,45.7,76792.45,0.0,-0.97903,2e-05,3.20589]
[1777319588082,45.7,76793.2,0.0,-0.97902,2e-05,3.20771]
[1777319592116,45.7,76805.48,0.0,-0.97881,2e-05,3.23589]
[1777319593125,45.7,76807.33,0.0,-0.97877,2e-05,3.24012]
[1777319597151,45.7,76814.28,0.0,-0.97865,2e-05,3.256]
[1777319599165,45.7,76817.15,0.0,-0.9786,2e-05,3.26252]
[1777319605207,45.7,76821.56,0.0,-0.97853,2e-05,3.27235]
[1777319609238,45.7,76836.37,0.0,-0.97827,2e-05,3.30655]
[1777319610357,45.7,76840.54,0.0,-0.97819,2e-05,3.31608]
[1777319615289,45.7,76835.29,0.0,-0.97831,2e-05,3.30084]
[1777319620427,45.7,76836.26,0.0,-0.97829,2e-05,3.30263]
[1777319626359,45.7,76835.49,0.0,-0.97831,2e-05,3.30028]
[1777319631398,45.69,76834.92,0.0,-0.97833,2e-05,3.29847]
[1777319636445,45.69,76826.46,0.0,-0.97848,2e-05,3.27828]
[1777319637437,45.69,76824.34,0.0,-0.97852,2e-05,3.27269]
[1777319640458,45.69,76817.93,0.0,-0.97864,2e-05,3.25769]
[1777319645493,45.69,76821.08,0.0,-0.97858,2e-05,3.26485]
[1777319646500,45.69,76820.41,0.0,-0.97859,2e-05,3.26325]
[1777319651535,45.69,76817.39,0.0,-0.97865,2e-05,3.25604]
[1777319657577,45.69,76817.09,0.0,-0.97866,2e-05,3.25507]
[1777319662612,45.69,76813.01,0.0,-0.97873,2e-05,3.24544]
[1777319667647,45.69,76810.51,0.0,-0.97878,2e-05,3.23947]
[1777319672681,45.69,76810.0,0.0,-0.9788,2e-05,3.23582]
[1777319677717,45.68,76815.19,0.0,-0.97871,2e-05,3.24768]
[1777319682752,45.68,76818.33,0.0,-0.97866,2e-05,3.25477]
[1777319687787,45.68,76816.14,0.0,-0.9787,2e-05,3.24958]
[1777319692828,45.68,76821.26,0.0,-0.97861,2e-05,3.26127]
[1777319694841,45.68,76823.2,0.0,-0.97857,2e-05,3.26567]
[1777319697864,45.68,76832.93,0.0,-0.97841,2e-05,3.28762]
[1777319698871,45.68,76832.93,0.0,-0.97841,2e-05,3.28754]
[1777319703909,45.67,76832.08,0.0,-0.97845,2e-05,3.28235]
[1777319706930,45.66,76823.55,0.0,-0.97861,2e-05,3.26037]
[1777319707937,45.66,76824.55,0.0,-0.9786,2e-05,3.26265]
[1777319712973,45.66,76824.4,0.0,-0.9786,2e-05,3.26207]
[1777319718008,45.66,76826.36,0.0,-0.97857,2e-05,3.26638]
[1777319723043,45.66,76830.18,0.0,-0.9785,2e-05,3.27494]
[1777319728077,45.66,76830.31,0.0,-0.9785,2e-05,3.27492]
[1777319734120,45.66,76830.21,0.0,-0.97852,2e-05,3.27196]
[1777319739155,45.66,76830.14,0.0,-0.97853,2e-05,3.2715]
[1777319744191,45.66,76829.41,0.0,-0.97854,2e-05,3.26952]
[1777319747211,45.65,76834.78,0.0,-0.97845,2e-05,3.28183]
[1777319748218,45.65,76834.65,0.0,-0.97845,2e-05,3.28145]
[1777319751341,45.65,76821.59,0.0,-0.97868,2e-05,3.25093]
[1777319752246,45.65,76821.82,0.0,-0.97868,2e-05,3.25142]
[1777319755271,45.65,76827.0,0.0,-0.97859,2e-05,3.26333]
[1777319760306,45.65,76827.54,0.0,-0.97858,2e-05,3.26435]
[1777319765339,45.65,76827.66,0.0,-0.97858,2e-05,3.26439]
[1777319770375,45.65,76828.45,0.0,-0.97857,2e-05,3.26597]
[1777319775410,45.65,76828.42,0.0,-0.97857,2e-05,3.26565]
[1777319780446,45.65,76827.85,0.0,-0.97858,2e-05,3.26408]
[1777319785481,45.65,76826.43,0.0,-0.97861,2e-05,3.26052]
[1777319790515,45.65,76827.52,0.0,-0.97859,2e-05,3.26283]
[1777319795552,45.65,76823.61,0.0,-0.97868,2e-05,3.25123]
[1777319800586,45.65,76827.58,0.0,-0.97861,2e-05,3.26026]
[1777319805621,45.65,76828.0,0.0,-0.9786,2e-05,3.26104]
[1777319810663,45.65,76824.51,0.0,-0.97867,2e-05,3.25278]
[1777319815697,45.64,76828.08,0.0,-0.9786,2e-05,3.26088]
[1777319820732,45.64,76826.52,0.0,-0.97863,2e-05,3.25708]
[1777319825766,45.64,76827.5,0.0,-0.97862,2e-05,3.2592]
[1777319830803,45.64,76826.36,0.0,-0.97864,2e-05,3.25638]
[1777319834830,45.64,76816.39,0.0,-0.97882,2e-05,3.23325]
[1777319835836,45.64,76815.35,0.0,-0.97883,2e-05,3.23087]
[1777319839865,45.64,76820.72,0.0,-0.97874,2e-05,3.24332]
[1777319844901,45.64,76819.09,0.0,-0.97877,2e-05,3.23964]
[1777319847921,45.64,76824.77,0.0,-0.97867,2e-05,3.25282]
[1777319850942,45.64,76827.49,0.0,-0.97862,2e-05,3.25912]
[1777319855977,45.64,76824.81,0.0,-0.97868,2e-05,3.25061]
[1777319861012,45.64,76828.52,0.0,-0.97861,2e-05,3.25929]
[1777319866047,45.64,76830.91,0.0,-0.97857,2e-05,3.26487]
[1777319868060,45.64,76836.41,0.0,-0.97847,2e-05,3.27763]
[1777319873096,45.64,76837.74,0.0,-0.97845,2e-05,3.28061]
[1777319878130,45.64,76835.98,0.0,-0.97848,2e-05,3.27633]
[1777319882262,45.64,76828.3,0.0,-0.97862,2e-05,3.25835]
[1777319884173,45.64,76827.32,0.0,-0.97864,2e-05,3.25604]
[1777319889208,45.64,76830.96,0.0,-0.97857,2e-05,3.26441]
[1777319893236,45.64,76835.26,0.0,-0.9785,2e-05,3.2743]
[1777319898271,45.64,76834.14,0.0,-0.97852,2e-05,3.27151]
[1777319903306,45.64,76834.51,0.0,-0.97852,2e-05,3.27218]
[1777319908341,45.64,76832.79,0.0,-0.97855,2e-05,3.26797]
[1777319913379,45.64,76833.24,0.0,-0.97856,2e-05,3.26644]
[1777319918413,45.64,76832.48,0.0,-0.97857,2e-05,3.26446]
[1777319923448,45.64,76831.43,0.0,-0.97859,2e-05,3.26179]
[1777319928482,45.64,76829.32,0.0,-0.97863,2e-05,3.2567]
[1777319933518,45.64,76828.05,0.0,-0.97865,2e-05,3.25355]
[1777319938557,45.64,76829.21,0.0,-0.97864,2e-05,3.25606]
[1777319942687,45.63,76821.4,0.0,-0.97877,2e-05,3.23783]
[1777319944598,45.63,76824.93,0.0,-0.97871,2e-05,3.24596]
[1777319949634,45.63,76811.86,0.0,-0.97894,2e-05,3.21581]
[1777319951644,45.63,76805.08,0.0,-0.97906,2e-05,3.2003]
[1777319952757,45.64,76799.89,0.0,-0.97915,2e-05,3.18855]
[1777319953659,45.64,76799.89,0.0,-0.97915,2e-05,3.18864]
[1777319955675,45.64,76805.09,0.0,-0.97906,2e-05,3.20072]
[1777319956683,45.64,76812.43,0.0,-0.97893,2e-05,3.21762]
[1777319957690,45.64,76817.43,0.0,-0.97884,2e-05,3.22918]
[1777319962828,45.64,76821.03,0.0,-0.97878,2e-05,3.23772]
[1777319968767,45.64,76824.66,0.0,-0.97871,2e-05,3.24636]
[1777319973802,45.64,76825.71,0.0,-0.9787,2e-05,3.24666]
[1777319975816,45.64,76834.05,0.0,-0.97856,2e-05,3.26605]
[1777319976823,45.64,76838.28,0.0,-0.97848,2e-05,3.27589]
[1777319981857,45.64,76836.77,0.0,-0.97851,2e-05,3.27234]
[1777319986898,45.64,76841.07,0.0,-0.97843,2e-05,3.28228]
[1777319987899,45.64,76852.36,0.0,-0.97823,2e-05,3.30863]
[1777319988907,45.64,76856.03,0.0,-0.97817,2e-05,3.31716]
[1777319991932,45.63,76858.94,0.0,-0.97814,2e-05,3.3211]
[1777319996963,45.62,76867.5,0.0,-0.97799,2e-05,3.33987]
[1777319999985,45.62,76872.6,0.0,-0.9779,2e-05,3.35155]
[1777320005021,45.62,76873.25,0.0,-0.9779,2e-05,3.35243]
[1777320008043,45.62,76867.17,0.0,-0.97801,2e-05,3.33768]
[1777320009049,45.62,76865.99,0.0,-0.97803,2e-05,3.3348]
[1777320013193,45.62,76871.65,0.0,-0.97793,2e-05,3.34782]
[1777320019119,45.62,76877.32,0.0,-0.97783,2e-05,3.36065]
[1777320023263,45.61,76880.29,0.0,-0.97778,2e-05,3.36732]
[1777320025160,45.61,76881.66,0.0,-0.97776,2e-05,3.37036]
[1777320030196,45.61,76878.28,0.0,-0.97782,2e-05,3.36181]
[1777320032210,45.61,76883.28,0.0,-0.97775,2e-05,3.37109]
[1777320037246,45.61,76879.27,0.0,-0.97783,2e-05,3.36106]
[1777320042280,45.61,76881.57,0.0,-0.97779,2e-05,3.36608]
[1777320048321,45.61,76884.11,0.0,-0.97775,2e-05,3.37157]
[1777320050336,45.61,76872.27,0.0,-0.97796,2e-05,3.34331]
[1777320051343,45.61,76868.5,0.0,-0.97803,2e-05,3.33436]
[1777320055371,45.61,76864.39,0.0,-0.97811,2e-05,3.32455]
[1777320059400,45.61,76854.51,0.0,-0.97829,2e-05,3.3013]
[1777320060407,45.61,76853.41,0.0,-0.9783,2e-05,3.29874]
[1777320065444,45.61,76856.78,0.0,-0.97824,2e-05,3.30672]
[1777320070480,45.61,76855.51,0.0,-0.97827,2e-05,3.30372]
[1777320073617,45.61,76861.26,0.0,-0.97816,2e-05,3.31718]
[1777320074508,45.61,76861.43,0.0,-0.97816,2e-05,3.31755]
[1777320076522,45.61,76867.83,0.0,-0.97805,2e-05,3.33253]
[1777320078537,45.6,76871.64,0.0,-0.97798,2e-05,3.34138]
[1777320082565,45.6,76884.69,0.0,-0.97774,2e-05,3.37201]
[1777320083687,45.6,76886.25,0.0,-0.97772,2e-05,3.3756]
[1777320089613,45.6,76883.98,0.0,-0.97776,2e-05,3.36943]
[1777320094648,45.6,76880.42,0.0,-0.97785,2e-05,3.35798]
[1777320099683,45.6,76878.81,0.0,-0.97788,2e-05,3.3536]
[1777320104718,45.6,76876.43,0.0,-0.97793,2e-05,3.34742]
[1777320109753,45.59,76874.21,0.0,-0.97797,2e-05,3.34164]
[1777320114789,45.59,76873.84,0.0,-0.97798,2e-05,3.34024]
[1777320119823,45.59,76871.05,0.0,-0.97804,2e-05,3.33305]
[1777320122846,45.59,76857.1,0.0,-0.97829,2e-05,3.30007]
[1777320123972,45.59,76851.85,0.0,-0.97839,2e-05,3.28763]
[1777320124859,45.59,76851.85,0.0,-0.97839,2e-05,3.2876]
[1777320127883,45.59,76853.5,0.0,-0.97836,2e-05,3.29142]
[1777320132918,45.59,76854.01,0.0,-0.97835,2e-05,3.29253]
[1777320137953,45.59,76855.81,0.0,-0.97832,2e-05,3.29671]
[1777320142987,45.59,76862.18,0.0,-0.9782,2e-05,3.31159]
[1777320145002,45.59,76866.74,0.0,-0.97812,2e-05,3.32226]
[1777320150037,45.59,76861.86,0.0,-0.97821,2e-05,3.31062]
[1777320158093,45.59,76861.86,0.0,-0.97823,2e-05,3.30817]
[1777320163127,45.59,76863.59,0.0,-0.9782,2e-05,3.31218]
[1777320166151,45.59,76856.74,0.0,-0.97832,2e-05,3.2961]
[1777320171185,45.59,76857.06,0.0,-0.97831,2e-05,3.29692]
[1777320173200,45.59,76863.57,0.0,-0.9782,2e-05,3.31219]
[1777320174322,45.59,76863.57,0.0,-0.9782,2e-05,3.31217]
[1777320177248,45.59,76870.47,0.0,-0.97807,2e-05,3.32832]
[1777320178235,45.59,76879.01,0.0,-0.97792,2e-05,3.34845]
[1777320179242,45.59,76883.97,0.0,-0.97783,2e-05,3.36012]
[1777320181256,45.59,76885.51,0.0,-0.9778,2e-05,3.36358]
[1777320186291,45.58,76887.3,0.0,-0.97777,2e-05,3.3673]
[1777320191326,45.58,76884.42,0.0,-0.97783,2e-05,3.35995]
[1777320196361,45.58,76881.63,0.0,-0.97789,2e-05,3.35285]
[1777320201401,45.58,76880.29,0.0,-0.97791,2e-05,3.34925]
[1777320204537,45.58,76872.37,0.0,-0.97806,2e-05,3.33027]
[1777320206435,45.58,76872.32,0.0,-0.97806,2e-05,3.33002]
[1777320211471,45.58,76875.75,0.0,-0.97802,2e-05,3.33543]
[1777320216507,45.58,76877.77,0.0,-0.97798,2e-05,3.33992]
[1777320221540,45.57,76878.38,0.0,-0.97797,2e-05,3.34108]
[1777320223556,45.57,76870.7,0.0,-0.97811,2e-05,3.32283]
[1777320224677,45.57,76877.98,0.0,-0.97798,2e-05,3.34001]
[1777320225570,45.57,76877.98,0.0,-0.97798,2e-05,3.34002]
[1777320226576,45.57,76878.91,0.0,-0.97796,2e-05,3.34217]
[1777320231611,45.57,76880.32,0.0,-0.97794,2e-05,3.34526]
[1777320234747,45.57,76885.85,0.0,-0.97784,2e-05,3.35819]
[1777320239668,45.57,76887.34,0.0,-0.97782,2e-05,3.36132]
[1777320244819,45.57,76895.22,0.0,-0.97768,2e-05,3.37957]
[1777320245724,45.57,76895.22,0.0,-0.97768,2e-05,3.37944]
[1777320250745,45.57,76895.39,0.0,-0.97768,2e-05,3.37914]
[1777320254889,45.57,76908.18,0.0,-0.97745,2e-05,3.40911]
[1777320256787,45.56,76909.38,0.0,-0.97743,2e-05,3.41159]
[1777320261831,45.56,76904.29,0.0,-0.97753,2e-05,3.39825]
[1777320266858,45.56,76909.4,0.0,-0.97745,2e-05,3.40931]
[1777320271894,45.55,76909.53,0.0,-0.97747,2e-05,3.40588]
[1777320273907,45.55,76906.43,0.0,-0.97753,2e-05,3.39796]
[1777320278943,45.55,76910.91,0.0,-0.97746,2e-05,3.40754]
[1777320283983,45.54,76913.82,0.0,-0.97742,2e-05,3.41306]
[1777320289014,45.54,76921.16,0.0,-0.97729,2e-05,3.42975]
[1777320291033,45.54,76916.66,0.0,-0.97738,2e-05,3.41838]
[1777320296064,45.53,76920.66,0.0,-0.97731,2e-05,3.42646]
[1777320298079,45.53,76925.8,0.0,-0.97722,2e-05,3.43833]
[1777320303113,45.53,76922.1,0.0,-0.9773,2e-05,3.42799]
[1777320308148,45.52,76921.2,0.0,-0.97733,2e-05,3.42446]
[1777320313183,45.52,76927.9,0.0,-0.97722,2e-05,3.43929]
[1777320314194,45.52,76928.35,0.0,-0.97721,2e-05,3.44008]
[1777320319226,45.51,76930.71,0.0,-0.97718,2e-05,3.44435]
[1777320323256,45.51,76925.29,0.0,-0.97729,2e-05,3.43013]
[1777320325267,45.51,76922.84,0.0,-0.97734,2e-05,3.42372]
[1777320330302,45.5,76927.48,0.0,-0.97726,2e-05,3.43374]
[1777320331310,45.5,76929.52,0.0,-0.97724,2e-05,3.43599]
[1777320336346,45.5,76933.86,0.0,-0.97717,2e-05,3.4452]
[1777320337352,45.5,76945.62,0.0,-0.97695,2e-05,3.47352]
[1777320338358,45.49,76945.62,0.0,-0.97695,2e-05,3.4732]
[1777320343394,45.49,76948.46,0.0,-0.97691,2e-05,3.47849]
[1777320348430,45.48,76947.16,0.0,-0.97695,2e-05,3.47366]
[1777320351451,45.48,76952.6,0.0,-0.97685,2e-05,3.48597]
[1777320352457,45.48,76951.06,0.0,-0.97689,2e-05,3.48185]
[1777320355599,45.48,76965.29,0.0,-0.97662,2e-05,3.51572]
[1777320356487,45.46,76965.78,0.0,-0.97664,2e-05,3.51315]
[1777320357492,45.46,76966.37,0.0,-0.97664,2e-05,3.5142]
[1777320362528,45.43,76970.55,0.0,-0.97663,2e-05,3.51528]
[1777320363535,45.42,76965.18,0.0,-0.97676,2e-05,3.49817]
[1777320364543,45.42,76963.41,0.0,-0.9768,2e-05,3.49347]
[1777320369591,45.41,76966.42,0.0,-0.97675,2e-05,3.49911]
[1777320373624,45.41,76961.6,0.0,-0.97686,2e-05,3.48596]
[1777320378656,45.4,76967.72,0.0,-0.97675,2e-05,3.49932]
[1777320380671,45.39,76972.49,0.0,-0.97669,2e-05,3.50708]
[1777320385811,45.39,76971.79,0.0,-0.97672,2e-05,3.50357]
[1777320391749,45.38,76972.51,0.0,-0.97674,2e-05,3.50081]
[1777320396784,45.37,76974.14,0.0,-0.97672,2e-05,3.50314]
[1777320401818,45.37,76978.06,0.0,-0.97666,2e-05,3.5111]
[1777320406854,45.34,76979.17,0.0,-0.9767,2e-05,3.50604]
[1777320411889,45.32,76983.07,0.0,-0.97669,2e-05,3.50771]
[1777320412895,45.32,76988.34,0.0,-0.97659,2e-05,3.52072]
[1777320413903,45.32,76990.11,0.0,-0.97656,2e-05,3.52473]
[1777320417930,45.31,76993.07,0.0,-0.97651,2e-05,3.53054]
[1777320421959,45.31,76984.65,0.0,-0.97669,2e-05,3.50819]
[1777320423973,45.3,76984.58,0.0,-0.97669,2e-05,3.5073]
[1777320429009,45.3,76979.8,0.0,-0.9768,2e-05,3.49372]
[1777320434043,45.29,76975.24,0.0,-0.9769,2e-05,3.48074]
[1777320438071,45.29,76969.84,0.0,-0.97701,2e-05,3.46612]
[1777320439078,45.29,76963.29,0.0,-0.97714,2e-05,3.4498]
[1777320440085,45.29,76958.74,0.0,-0.97723,2e-05,3.43842]
[1777320441092,45.29,76960.18,0.0,-0.9772,2e-05,3.44164]
[1777320446234,45.28,76961.73,0.0,-0.97719,2e-05,3.44374]
[1777320452172,45.28,76961.38,0.0,-0.97722,2e-05,3.43888]
[1777320456306,45.27,76959.08,0.0,-0.97727,2e-05,3.43234]
[1777320462238,45.27,76957.6,0.0,-0.97731,2e-05,3.42742]
[1777320467274,45.26,76955.41,0.0,-0.97736,2e-05,3.42107]
[1777320471301,45.26,76949.7,0.0,-0.97747,2e-05,3.40646]
[1777320476337,45.26,76945.0,0.0,-0.97756,2e-05,3.39419]
[1777320481372,45.26,76941.7,0.0,-0.97763,2e-05,3.3853]
[1777320482379,45.26,76926.85,0.0,-0.97791,2e-05,3.34955]
[1777320483386,45.26,76923.21,0.0,-0.97798,2e-05,3.34075]
[1777320486409,45.25,76905.86,0.0,-0.97829,2e-05,3.29933]
[1777320487414,45.25,76899.18,0.0,-0.97841,2e-05,3.28357]
[1777320488420,45.25,76900.69,0.0,-0.97839,2e-05,3.28711]
[1777320493456,45.25,76900.86,0.0,-0.97838,2e-05,3.2874]
[1777320498492,45.25,76895.59,0.0,-0.97848,2e-05,3.27495]
[1777320502550,45.25,76887.16,0.0,-0.97863,2e-05,3.25518]
[1777320503555,45.25,76884.65,0.0,-0.97867,2e-05,3.24934]
[1777320508590,45.25,76884.03,0.0,-0.97868,2e-05,3.24803]
[1777320513624,45.25,76885.48,0.0,-0.97867,2e-05,3.24921]
[1777320518660,45.26,76883.58,0.0,-0.9787,2e-05,3.24574]
[1777320523695,45.26,76883.91,0.0,-0.97868,2e-05,3.24864]
[1777320528730,45.27,76886.39,0.0,-0.97862,2e-05,3.25639]
[1777320533765,45.28,76888.82,0.0,-0.97856,2e-05,3.26348]
[1777320536873,45.28,76894.07,0.0,-0.97847,2e-05,3.27616]
[1777320539807,45.28,76894.69,0.0,-0.97846,2e-05,3.27732]
[1777320544842,45.27,76893.11,0.0,-0.97849,2e-05,3.27293]
[1777320549877,45.27,76881.38,0.0,-0.9787,2e-05,3.24531]
[1777320551904,45.27,76881.24,0.0,-0.9787,2e-05,3.24503]
[1777320557017,45.27,76885.43,0.0,-0.97862,2e-05,3.25534]
[1777320562968,45.28,76887.8,0.0,-0.97858,2e-05,3.26108]
[1777320568019,45.28,76887.51,0.0,-0.97859,2e-05,3.26038]
[1777320573038,45.28,76886.7,0.0,-0.97862,2e-05,3.25607]
[1777320578072,45.28,76890.92,0.0,-0.97854,2e-05,3.26585]
[1777320583108,45.27,76890.08,0.0,-0.97856,2e-05,3.26373]
[1777320588142,45.27,76889.62,0.0,-0.97857,2e-05,3.26249]
[1777320593177,45.27,76891.15,0.0,-0.97854,2e-05,3.26588]
[1777320598212,45.27,76892.17,0.0,-0.97852,2e-05,3.26807]
[1777320603247,45.27,76879.95,0.0,-0.97874,2e-05,3.23935]
[1777320604254,45.27,76877.47,0.0,-0.97879,2e-05,3.23358]
[1777320609289,45.27,76875.56,0.0,-0.97882,2e-05,3.2292]
[1777320614326,45.27,76874.25,0.0,-0.97884,2e-05,3.22627]
[1777320619364,45.27,76873.94,0.0,-0.97885,2e-05,3.2257]
[1777320622385,45.27,76879.43,0.0,-0.97875,2e-05,3.23857]
[1777320624398,45.27,76880.77,0.0,-0.97873,2e-05,3.24171]
[1777320625406,45.27,76889.64,0.0,-0.97857,2e-05,3.2624]
[1777320627509,45.27,76891.13,0.0,-0.97854,2e-05,3.26588]
[1777320633466,45.27,76890.7,0.0,-0.97857,2e-05,3.26231]
[1777320638501,45.27,76894.77,0.0,-0.97849,2e-05,3.27165]
[1777320643536,45.27,76897.89,0.0,-0.97844,2e-05,3.27875]
[1777320649578,45.27,76900.13,0.0,-0.9784,2e-05,3.28374]
[1777320654613,45.27,76902.58,0.0,-0.97836,2e-05,3.28926]
[1777320657719,45.27,76911.18,0.0,-0.97821,2e-05,3.3094]
[1777320659648,45.27,76919.09,0.0,-0.97807,2e-05,3.3273]
[1777320660654,45.27,76922.27,0.0,-0.97801,2e-05,3.33475]
[1777320665691,45.26,76926.93,0.0,-0.97793,2e-05,3.34526]
[1777320670726,45.26,76927.08,0.0,-0.97793,2e-05,3.34505]
[1777320675762,45.26,76926.11,0.0,-0.97795,2e-05,3.34219]
[1777320680801,45.26,76928.33,0.0,-0.97792,2e-05,3.34694]
[1777320685835,45.26,76933.18,0.0,-0.97783,2e-05,3.35799]
[1777320690881,45.26,76933.97,0.0,-0.97782,2e-05,3.35936]
[1777320695906,45.25,76932.62,0.0,-0.97787,2e-05,3.35325]
[1777320700945,45.25,76931.53,0.0,-0.97789,2e-05,3.35017]
[1777320702955,45.25,76917.67,0.0,-0.97814,2e-05,3.31703]
[1777320703962,45.25,76917.02,0.0,-0.97816,2e-05,3.31545]
[1777320706983,45.25,76906.36,0.0,-0.97835,2e-05,3.29016]
[1777320707990,45.25,76901.82,0.0,-0.97843,2e-05,3.27948]
[1777320710004,45.25,76901.47,0.0,-0.97844,2e-05,3.2787]
[1777320715042,45.25,76898.54,0.0,-0.97849,2e-05,3.27194]
[1777320720078,45.25,76896.47,0.0,-0.97853,2e-05,3.26718]
[1777320725114,45.25,76892.17,0.0,-0.9786,2e-05,3.25724]
[1777320730149,45.25,76891.16,0.0,-0.97862,2e-05,3.25496]
[1777320735183,45.25,76889.3,0.0,-0.97865,2e-05,3.25069]
[1777320740218,45.25,76885.2,0.0,-0.97872,2e-05,3.24119]
[1777320745252,45.25,76883.49,0.0,-0.97875,2e-05,3.23729]
[1777320748274,45.25,76876.69,0.0,-0.97887,2e-05,3.22155]
[1777320749283,45.25,76874.66,0.0,-0.97891,2e-05,3.21688]
[1777320755327,45.25,76872.84,0.0,-0.97895,2e-05,3.21065]
[1777320760361,45.26,76869.26,0.0,-0.97901,2e-05,3.20269]
[1777320765395,45.26,76870.67,0.0,-0.97899,2e-05,3.20634]
[1777320770431,45.26,76870.69,0.0,-0.97898,2e-05,3.20674]
[1777320775467,45.26,76870.26,0.0,-0.97899,2e-05,3.20612]
[1777320780505,45.26,76869.98,0.0,-0.97899,2e-05,3.20593]
[1777320785537,45.26,76869.94,0.0,-0.97899,2e-05,3.20624]
[1777320791580,45.26,76871.65,0.0,-0.97895,2e-05,3.21066]
[1777320796614,45.27,76869.55,0.0,-0.97899,2e-05,3.2062]
[1777320801650,45.27,76870.94,0.0,-0.97896,2e-05,3.20981]
[1777320806685,45.27,76871.1,0.0,-0.97895,2e-05,3.21056]
[1777320811722,45.27,76869.53,0.0,-0.97899,2e-05,3.20498]
[1777320816756,45.27,76868.68,0.0,-0.979,2e-05,3.20341]
[1777320821792,45.27,76869.78,0.0,-0.97898,2e-05,3.20636]
[1777320826827,45.27,76867.91,0.0,-0.97901,2e-05,3.20245]
[1777320831862,45.27,76877.17,0.0,-0.97885,2e-05,3.22426]
[1777320832869,45.27,76878.33,0.0,-0.97882,2e-05,3.22699]
[1777320837904,45.28,76876.68,0.0,-0.97885,2e-05,3.22338]
[1777320842939,45.28,76877.05,0.0,-0.97884,2e-05,3.22445]
[1777320847974,45.28,76875.9,0.0,-0.97886,2e-05,3.22198]
[1777320853009,45.28,76875.52,0.0,-0.97887,2e-05,3.22132]
[1777320858045,45.28,76868.17,0.0,-0.979,2e-05,3.20456]
[1777320860145,45.28,76863.43,0.0,-0.97908,2e-05,3.19379]
[1777320866101,45.28,76866.23,0.0,-0.97902,2e-05,3.20075]
[1777320872143,45.28,76867.05,0.0,-0.97902,2e-05,3.20077]
[1777320877179,45.28,76868.73,0.0,-0.97899,2e-05,3.20502]
[1777320882213,45.28,76867.36,0.0,-0.97901,2e-05,3.20225]
[1777320887248,45.29,76867.48,0.0,-0.979,2e-05,3.20292]
[1777320892284,45.29,76869.6,0.0,-0.97896,2e-05,3.20819]
[1777320897319,45.29,76869.12,0.0,-0.97897,2e-05,3.20746]
[1777320902354,45.29,76873.52,0.0,-0.97889,2e-05,3.218]
[1777320905376,45.29,76877.58,0.0,-0.97882,2e-05,3.22755]
[1777320908396,45.29,76882.78,0.0,-0.97872,2e-05,3.23973]
[1777320914438,45.29,76882.43,0.0,-0.97873,2e-05,3.23901]
[1777320919472,45.29,76882.43,0.0,-0.97873,2e-05,3.23906]
[1777320924508,45.29,76883.72,0.0,-0.97871,2e-05,3.24213]
[1777320927528,45.29,76897.64,0.0,-0.97846,2e-05,3.27467]
[1777320928536,45.29,76902.29,0.0,-0.97837,2e-05,3.28553]
[1777320933571,45.29,76902.08,0.0,-0.9784,2e-05,3.28233]
[1777320938606,45.29,76904.98,0.0,-0.97835,2e-05,3.28887]
[1777320943641,45.29,76910.15,0.0,-0.97825,2e-05,3.30075]
[1777320948675,45.29,76910.49,0.0,-0.97825,2e-05,3.3012]
[1777320950781,45.29,76917.53,0.0,-0.97813,2e-05,3.31763]
[1777320954719,45.28,76928.51,0.0,-0.97793,2e-05,3.34335]
[1777320955725,45.28,76931.13,0.0,-0.97788,2e-05,3.34947]
[1777320958746,45.28,76936.7,0.0,-0.97778,2e-05,3.36237]
[1777320960851,45.28,76941.78,0.0,-0.97769,2e-05,3.37427]
[1777320964789,45.28,76948.77,0.0,-0.97757,2e-05,3.39052]
[1777320970921,45.28,76955.29,0.0,-0.97745,2e-05,3.40531]
[1777320976872,45.27,76959.53,0.0,-0.97738,2e-05,3.4146]
[1777320981907,45.27,76961.95,0.0,-0.97734,2e-05,3.41966]
[1777320986942,45.27,76964.31,0.0,-0.9773,2e-05,3.42458]
[1777320991977,45.27,76966.71,0.0,-0.97728,2e-05,3.42722]
[1777320997011,45.26,76970.87,0.0,-0.97721,2e-05,3.43658]
[1777321001132,45.26,76963.51,0.0,-0.97735,2e-05,3.41813]
[1777321003054,45.26,76961.8,0.0,-0.97738,2e-05,3.41374]
[1777321008089,45.26,76958.41,0.0,-0.97745,2e-05,3.40508]
[1777321011201,45.26,76950.57,0.0,-0.9776,2e-05,3.38592]
[1777321016145,45.26,76944.9,0.0,-0.97771,2e-05,3.37189]
[1777321021271,45.26,76940.46,0.0,-0.97779,2e-05,3.36085]
[1777321027223,45.25,76935.62,0.0,-0.97788,2e-05,3.34879]
[1777321032258,45.25,76931.9,0.0,-0.97796,2e-05,3.33951]
[1777321037295,45.25,76929.36,0.0,-0.97801,2e-05,3.33306]
[1777321042330,45.25,76927.6,0.0,-0.97804,2e-05,3.32845]
[1777321047365,45.25,76924.72,0.0,-0.9781,2e-05,3.32117]
[1777321052400,45.25,76922.18,0.0,-0.97816,2e-05,3.31235]
[1777321055422,45.25,76929.18,0.0,-0.97804,2e-05,3.32871]
[1777321059450,45.25,76935.01,0.0,-0.97793,2e-05,3.34218]
[1777321063479,45.24,76940.31,0.0,-0.97784,2e-05,3.35443]
[1777321068513,45.24,76945.38,0.0,-0.97775,2e-05,3.36606]
[1777321073549,45.24,76950.56,0.0,-0.97766,2e-05,3.37799]
[1777321078583,45.24,76950.73,0.0,-0.97766,2e-05,3.37793]
[1777321081693,45.24,76956.14,0.0,-0.97756,2e-05,3.39068]
[1777321087646,45.24,76959.7,0.0,-0.9775,2e-05,3.39869]
[1777321092681,45.24,76957.82,0.0,-0.97754,2e-05,3.39368]
[1777321097717,45.23,76959.71,0.0,-0.9775,2e-05,3.39785]
[1777321102751,45.23,76963.28,0.0,-0.97744,2e-05,3.4061]
[1777321107787,45.23,76965.85,0.0,-0.9774,2e-05,3.41191]
[1777321112822,45.23,76966.65,0.0,-0.9774,2e-05,3.41095]
[1777321117858,45.23,76966.84,0.0,-0.9774,2e-05,3.41104]
[1777321122892,45.23,76968.82,0.0,-0.97736,2e-05,3.4155]
[1777321127927,45.23,76973.59,0.0,-0.97728,2e-05,3.42672]
[1777321132962,45.23,76972.55,0.0,-0.9773,2e-05,3.42378]
[1777321137997,45.22,76971.8,0.0,-0.97732,2e-05,3.42157]
[1777321142113,45.22,76963.89,0.0,-0.97747,2e-05,3.40211]
[1777321144039,45.22,76965.24,0.0,-0.97744,2e-05,3.40528]
[1777321149074,45.22,76965.01,0.0,-0.97745,2e-05,3.40452]
[1777321154111,45.22,76963.44,0.0,-0.97748,2e-05,3.40052]
[1777321159144,45.22,76963.64,0.0,-0.97748,2e-05,3.40078]
[1777321164180,45.22,76962.81,0.0,-0.9775,2e-05,3.39855]
[1777321169215,45.21,76962.69,0.0,-0.97752,2e-05,3.39585]
[1777321174250,45.2,76965.33,0.0,-0.9775,2e-05,3.39749]
[1777321179285,45.2,76965.86,0.0,-0.97751,2e-05,3.39675]
[1777321184320,45.19,76967.84,0.0,-0.97749,2e-05,3.39966]
[1777321189356,45.19,76978.3,0.0,-0.9773,2e-05,3.42323]
[1777321190363,45.19,76980.31,0.0,-0.97727,2e-05,3.42804]
[1777321192465,45.19,76975.06,0.0,-0.97737,2e-05,3.4151]
[1777321195402,45.18,76966.13,0.0,-0.97754,2e-05,3.39321]
[1777321196404,45.18,76958.48,0.0,-0.97768,2e-05,3.3747]
[1777321197413,45.18,76956.55,0.0,-0.97771,2e-05,3.37001]
[1777321200433,45.18,76951.37,0.0,-0.97782,2e-05,3.35646]
[1777321205489,45.18,76947.5,0.0,-0.9779,2e-05,3.34564]
[1777321210503,45.17,76946.38,0.0,-0.97793,2e-05,3.34183]
[1777321216545,45.17,76943.69,0.0,-0.978,2e-05,3.33349]
[1777321221580,45.16,76940.77,0.0,-0.97806,2e-05,3.32545]
[1777321226615,45.16,76938.6,0.0,-0.97811,2e-05,3.3192]
[1777321232750,45.16,76935.65,0.0,-0.97818,2e-05,3.30919]
[1777321238700,45.16,76933.89,0.0,-0.97821,2e-05,3.30495]
[1777321243734,45.16,76936.77,0.0,-0.97816,2e-05,3.31172]
[1777321248771,45.16,76935.79,0.0,-0.97818,2e-05,3.30926]
[1777321253807,45.15,76935.08,0.0,-0.97819,2e-05,3.30742]
[1777321258844,45.15,76933.9,0.0,-0.97822,2e-05,3.30446]
[1777321263881,45.15,76933.01,0.0,-0.97823,2e-05,3.30217]
[1777321268913,45.15,76933.34,0.0,-0.97823,2e-05,3.30277]
[1777321273949,45.15,76933.14,0.0,-0.97823,2e-05,3.3021]
[1777321277977,45.15,76936.53,0.0,-0.97817,2e-05,3.30993]
[1777321283101,45.15,76935.77,0.0,-0.97819,2e-05,3.30773]
[1777321289053,45.15,76934.5,0.0,-0.97822,2e-05,3.30428]
[1777321294089,45.15,76933.22,0.0,-0.97826,2e-05,3.2978]
[1777321299123,45.14,76932.42,0.0,-0.97828,2e-05,3.29552]
[1777321304159,45.14,76932.64,0.0,-0.97828,2e-05,3.29563]
[1777321309194,45.14,76931.46,0.0,-0.97831,2e-05,3.29241]
[1777321314229,45.14,76929.18,0.0,-0.97835,2e-05,3.28661]
[1777321319269,45.14,76928.92,0.0,-0.97836,2e-05,3.28558]
[1777321324305,45.14,76923.99,0.0,-0.97845,2e-05,3.27355]
[1777321326319,45.14,76921.45,0.0,-0.9785,2e-05,3.26745]
[1777321329340,45.14,76915.45,0.0,-0.9786,2e-05,3.25325]
[1777321334375,45.14,76915.54,0.0,-0.9786,2e-05,3.25336]
[1777321338403,45.14,76908.63,0.0,-0.97873,2e-05,3.237]
[1777321339410,45.14,76905.79,0.0,-0.97878,2e-05,3.23039]
[1777321340417,45.14,76902.4,0.0,-0.97884,2e-05,3.22257]
[1777321343523,45.14,76900.15,0.0,-0.97888,2e-05,3.21746]
[1777321349480,45.14,76896.14,0.0,-0.97895,2e-05,3.20854]
[1777321350487,45.14,76893.43,0.0,-0.979,2e-05,3.20172]
[1777321353594,45.13,76893.73,0.0,-0.97902,2e-05,3.1985]
[1777321360558,45.13,76894.64,0.0,-0.979,2e-05,3.20078]
[1777321365592,45.13,76896.48,0.0,-0.97896,2e-05,3.20562]
[1777321370627,45.13,76899.81,0.0,-0.9789,2e-05,3.21392]
[1777321375663,45.13,76900.81,0.0,-0.97888,2e-05,3.21614]
[1777321380698,45.13,76901.17,0.0,-0.97888,2e-05,3.21688]
[1777321385732,45.13,76905.44,0.0,-0.97882,2e-05,3.22477]
[1777321388754,45.13,76911.3,0.0,-0.97871,2e-05,3.23869]
[1777321389762,45.13,76921.02,0.0,-0.97854,2e-05,3.26152]
[1777321390768,45.13,76924.77,0.0,-0.97847,2e-05,3.27036]
[1777321394796,45.13,76925.46,0.0,-0.97846,2e-05,3.27202]
[1777321399832,45.13,76924.17,0.0,-0.97848,2e-05,3.26904]
[1777321405874,45.13,76923.96,0.0,-0.97848,2e-05,3.26864]
[1777321410909,45.13,76921.97,0.0,-0.97852,2e-05,3.26407]
[1777321415944,45.13,76926.14,0.0,-0.97846,2e-05,3.27161]
[1777321420980,45.13,76926.39,0.0,-0.97845,2e-05,3.27226]
[1777321426014,45.13,76925.99,0.0,-0.97846,2e-05,3.2714]
[1777321432056,45.13,76925.72,0.0,-0.97846,2e-05,3.27085]
[1777321438098,45.13,76926.05,0.0,-0.97846,2e-05,3.27172]
[1777321444228,45.13,76925.55,0.0,-0.97847,2e-05,3.27066]
[1777321449177,45.13,76931.3,0.0,-0.97836,2e-05,3.28427]
[1777321452197,45.13,76935.82,0.0,-0.97828,2e-05,3.29491]
[1777321457234,45.13,76936.24,0.0,-0.97827,2e-05,3.29573]
[1777321460258,45.13,76937.98,0.0,-0.97824,2e-05,3.2997]
[1777321465289,45.13,76939.0,0.0,-0.97823,2e-05,3.30176]
[1777321470324,45.13,76937.28,0.0,-0.97826,2e-05,3.29731]
[1777321475359,45.13,76935.67,0.0,-0.97831,2e-05,3.29073]
[1777321480394,45.13,76933.61,0.0,-0.97835,2e-05,3.28548]
[1777321484422,45.12,76940.82,0.0,-0.97822,2e-05,3.30222]
[1777321485429,45.12,76943.94,0.0,-0.97816,2e-05,3.30952]
[1777321490464,45.12,76947.89,0.0,-0.9781,2e-05,3.31831]
[1777321495500,45.12,76950.11,0.0,-0.97806,2e-05,3.32299]
[1777321498521,45.12,76956.16,0.0,-0.97795,2e-05,3.33706]
[1777321500535,45.12,76962.97,0.0,-0.97783,2e-05,3.35307]
[1777321505570,45.12,76959.92,0.0,-0.97789,2e-05,3.34501]
[1777321510605,45.11,76958.52,0.0,-0.97792,2e-05,3.341]
[1777321516647,45.11,76956.56,0.0,-0.97797,2e-05,3.33557]
[1777321521682,45.11,76953.6,0.0,-0.97802,2e-05,3.32794]
[1777321526717,45.11,76954.44,0.0,-0.97801,2e-05,3.32938]
[1777321531752,45.1,76958.01,0.0,-0.97797,2e-05,3.33495]
[1777321536787,45.1,76957.22,0.0,-0.97799,2e-05,3.33245]
[1777321542829,45.1,76954.09,0.0,-0.97805,2e-05,3.32423]
[1777321547864,45.1,76952.87,0.0,-0.97808,2e-05,3.32071]
[1777321552899,45.1,76954.83,0.0,-0.97805,2e-05,3.32478]
[1777321558942,45.09,76956.31,0.0,-0.97802,2e-05,3.32761]
[1777321559949,45.09,76945.26,0.0,-0.97823,2e-05,3.30121]
[1777321560955,45.09,76942.61,0.0,-0.97828,2e-05,3.29486]
[1777321565075,45.09,76932.81,0.0,-0.97845,2e-05,3.27146]
[1777321566997,45.09,76930.13,0.0,-0.9785,2e-05,3.26507]
[1777321575145,45.09,76928.47,0.0,-0.97853,2e-05,3.26101]
[1777321581098,45.09,76925.98,0.0,-0.97858,2e-05,3.25504]
[1777321586132,45.09,76924.87,0.0,-0.9786,2e-05,3.25238]
[1777321588147,45.09,76932.06,0.0,-0.97847,2e-05,3.26924]
[1777321594188,45.09,76938.13,0.0,-0.97838,2e-05,3.28116]
[1777321595285,45.09,76943.62,0.0,-0.97828,2e-05,3.29415]
[1777321599224,45.09,76949.84,0.0,-0.97816,2e-05,3.30891]
[1777321603252,45.09,76955.93,0.0,-0.97805,2e-05,3.3234]
[1777321607280,45.09,76961.29,0.0,-0.97795,2e-05,3.33621]
[1777321611310,45.09,76966.62,0.0,-0.97786,2e-05,3.34896]
[1777321616346,45.09,76971.33,0.0,-0.97777,2e-05,3.36024]
[1777321624405,45.09,76976.37,0.0,-0.97768,2e-05,3.37229]
[1777321627423,45.09,76983.49,0.0,-0.97754,2e-05,3.38947]
[1777321628429,45.09,76990.38,0.0,-0.97742,2e-05,3.40613]
[1777321630443,45.09,76997.53,0.0,-0.97728,2e-05,3.42342]
[1777321633464,45.09,77001.59,0.0,-0.97721,2e-05,3.43309]
[1777321638499,45.09,77001.12,0.0,-0.97722,2e-05,3.43152]
[1777321643534,45.09,77000.74,0.0,-0.97723,2e-05,3.43017]
[1777321648569,45.09,77003.45,0.0,-0.97718,2e-05,3.43635]
[1777321653605,45.08,77004.09,0.0,-0.97719,2e-05,3.435]
[1777321658641,45.08,77004.86,0.0,-0.97718,2e-05,3.43636]
[1777321663686,45.08,77001.23,0.0,-0.97725,2e-05,3.42691]
[1777321668721,45.08,76996.88,0.0,-0.97734,2e-05,3.41571]
[1777321672748,45.08,76991.49,0.0,-0.97744,2e-05,3.40215]
[1777321677792,45.08,76987.59,0.0,-0.97752,2e-05,3.39213]
[1777321682819,45.07,76986.21,0.0,-0.97755,2e-05,3.38823]
[1777321687854,45.07,76981.66,0.0,-0.97764,2e-05,3.37669]
[1777321692889,45.07,76978.53,0.0,-0.9777,2e-05,3.36861]
[1777321694903,45.07,76987.33,0.0,-0.97754,2e-05,3.38965]
[1777321696000,45.07,76990.08,0.0,-0.97749,2e-05,3.39617]
[1777321701952,45.07,76988.3,0.0,-0.97753,2e-05,3.39098]
[1777321706987,45.06,76985.71,0.0,-0.97758,2e-05,3.38403]
[1777321712022,45.06,76985.4,0.0,-0.97761,2e-05,3.38021]
[1777321717058,45.06,76987.8,0.0,-0.97757,2e-05,3.38533]
[1777321722091,45.06,76988.85,0.0,-0.97756,2e-05,3.38718]
[1777321727127,45.05,76991.42,0.0,-0.97751,2e-05,3.39271]
[1777321732162,45.05,76989.99,0.0,-0.97755,2e-05,3.38861]
[1777321737197,45.05,76989.12,0.0,-0.97757,2e-05,3.38588]
[1777321742233,45.05,76988.55,0.0,-0.97758,2e-05,3.38389]
[1777321747267,45.05,76987.37,0.0,-0.97761,2e-05,3.38042]
[1777321752303,45.04,76985.64,0.0,-0.97765,2e-05,3.37563]
[1777321757338,45.04,76984.29,0.0,-0.97768,2e-05,3.3718]
[1777321762373,45.04,76984.53,0.0,-0.97768,2e-05,3.37179]
[1777321767407,45.04,76984.19,0.0,-0.97769,2e-05,3.3704]
[1777321772443,45.04,76983.93,0.0,-0.97771,2e-05,3.36679]
[1777321777481,45.04,76983.58,0.0,-0.97772,2e-05,3.36541]
[1777321782512,45.03,76982.69,0.0,-0.97774,2e-05,3.36273]
[1777321787551,45.03,76982.68,0.0,-0.97775,2e-05,3.36218]
[1777321792585,45.03,76982.19,0.0,-0.97776,2e-05,3.36048]
[1777321797623,45.03,76982.17,0.0,-0.97777,2e-05,3.35982]
[1777321802659,45.03,76980.52,0.0,-0.9778,2e-05,3.35534]
[1777321804674,45.03,76978.71,0.0,-0.97784,2e-05,3.35082]
[1777321807694,45.03,76983.26,0.0,-0.97775,2e-05,3.36148]
[1777321812730,45.02,76976.43,0.0,-0.97788,2e-05,3.34458]
[1777321814744,45.02,76974.17,0.0,-0.97793,2e-05,3.33902]
[1777321819780,45.02,76976.39,0.0,-0.97789,2e-05,3.34401]
[1777321824816,45.02,76978.76,0.0,-0.97785,2e-05,3.34934]
[1777321829850,45.02,76980.27,0.0,-0.97782,2e-05,3.35255]
[1777321834885,45.02,76980.81,0.0,-0.97783,2e-05,3.35101]
[1777321839920,45.02,76981.26,0.0,-0.97783,2e-05,3.35167]
[1777321844955,45.02,76981.09,0.0,-0.97783,2e-05,3.35085]
[1777321849990,45.01,76985.34,0.0,-0.97776,2e-05,3.36066]
[1777321853011,45.01,76986.77,0.0,-0.97773,2e-05,3.3638]
[1777321858046,45.01,76986.61,0.0,-0.97774,2e-05,3.3629]
[1777321863081,45.01,76986.15,0.0,-0.97775,2e-05,3.36129]
[1777321868116,45.01,76990.39,0.0,-0.97768,2e-05,3.37103]
[1777321873151,45.01,76993.67,0.0,-0.97762,2e-05,3.37848]
[1777321878186,45.01,76992.98,0.0,-0.97764,2e-05,3.37635]
[1777321882215,45.0,77002.43,0.0,-0.97746,2e-05,3.39887]
[1777321883220,45.0,77006.93,0.0,-0.97738,2e-05,3.4097]
[1777321884228,45.0,77005.93,0.0,-0.9774,2e-05,3.40712]
[1777321889263,45.0,77004.96,0.0,-0.97742,2e-05,3.404]
[1777321894299,45.0,77002.03,0.0,-0.9775,2e-05,3.39369]
[1777321899332,45.0,76998.62,0.0,-0.97757,2e-05,3.38466]
[1777321904369,44.99,76995.01,0.0,-0.97764,2e-05,3.37518]
[1777321909403,44.99,76993.5,0.0,-0.97768,2e-05,3.37078]
[1777321914438,44.99,76987.08,0.0,-0.9778,2e-05,3.35455]
[1777321920481,44.99,76989.06,0.0,-0.97777,2e-05,3.35847]
[1777321925516,44.98,76992.83,0.0,-0.97771,2e-05,3.3668]
[1777321927631,44.98,76986.66,0.0,-0.97782,2e-05,3.35161]
[1777321933573,44.98,76985.86,0.0,-0.97785,2e-05,3.34882]
[1777321939615,44.98,76985.42,0.0,-0.97786,2e-05,3.34691]
[1777321944650,44.97,76983.48,0.0,-0.9779,2e-05,3.34156]
[1777321949685,44.97,76984.37,0.0,-0.97789,2e-05,3.34307]
[1777321954720,44.97,76983.09,0.0,-0.97793,2e-05,3.33694]
[1777321959755,44.97,76981.74,0.0,-0.97797,2e-05,3.33296]
[1777321964790,44.97,76981.95,0.0,-0.97797,2e-05,3.33286]
[1777321970831,44.96,76982.49,0.0,-0.97796,2e-05,3.33343]
[1777321975867,44.96,76982.97,0.0,-0.97796,2e-05,3.33396]
[1777321980902,44.96,76983.54,0.0,-0.97795,2e-05,3.33471]
[1777321985937,44.96,76979.81,0.0,-0.97803,2e-05,3.32519]
[1777321992987,44.95,76980.36,0.0,-0.97802,2e-05,3.32574]
[1777321998022,44.95,76980.48,0.0,-0.97802,2e-05,3.32551]
[1777322003058,44.95,76980.65,0.0,-0.97802,2e-05,3.32544]
[1777322008282,44.95,76981.34,0.0,-0.97801,2e-05,3.32662]
[1777322013127,44.95,76976.02,0.0,-0.97813,2e-05,3.31109]
[1777322018352,44.95,76978.69,0.0,-0.97808,2e-05,3.31717]
[1777322024204,44.95,76979.4,0.0,-0.97807,2e-05,3.31848]
[1777322029238,44.95,76980.1,0.0,-0.97806,2e-05,3.31983]
[1777322034274,44.94,76980.25,0.0,-0.97806,2e-05,3.31987]
[1777322041323,44.94,76979.81,0.0,-0.97807,2e-05,3.31841]
[1777322046358,44.94,76981.58,0.0,-0.97804,2e-05,3.32233]
[1777322051392,44.94,76981.86,0.0,-0.97804,2e-05,3.32267]
[1777322055421,44.94,76985.03,0.0,-0.97799,2e-05,3.32995]
[1777322060455,44.94,76984.35,0.0,-0.978,2e-05,3.32789]
[1777322065491,44.94,76984.07,0.0,-0.97801,2e-05,3.32678]
[1777322070526,44.94,76983.89,0.0,-0.97802,2e-05,3.32591]
[1777322075561,44.93,76984.88,0.0,-0.97802,2e-05,3.32543]
[1777322080596,44.93,76984.3,0.0,-0.97803,2e-05,3.32357]
[1777322085630,44.93,76984.4,0.0,-0.97803,2e-05,3.32336]
[1777322091674,44.93,76983.78,0.0,-0.97805,2e-05,3.32136]
[1777322096710,44.93,76986.09,0.0,-0.97801,2e-05,3.32643]
[1777322101746,44.93,76985.72,0.0,-0.97802,2e-05,3.32507]
[1777322106780,44.92,76984.09,0.0,-0.97805,2e-05,3.3207]
[1777322111815,44.92,76984.66,0.0,-0.97805,2e-05,3.32161]
[1777322116851,44.92,76984.12,0.0,-0.97806,2e-05,3.31987]
[1777322122899,44.92,76984.11,0.0,-0.97807,2e-05,3.31931]
[1777322127934,44.92,76983.54,0.0,-0.97808,2e-05,3.31741]
[1777322132970,44.92,76983.29,0.0,-0.9781,2e-05,3.31398]
[1777322138004,44.92,76983.13,0.0,-0.97811,2e-05,3.31316]
[1777322143040,44.91,76983.4,0.0,-0.97811,2e-05,3.31339]
[1777322148074,44.91,76986.27,0.0,-0.97806,2e-05,3.31981]
[1777322154116,44.91,76985.91,0.0,-0.97807,2e-05,3.31838]
[1777322159153,44.91,76985.03,0.0,-0.97809,2e-05,3.31582]
[1777322164188,44.91,76984.23,0.0,-0.97811,2e-05,3.31346]
[1777322169407,44.91,76984.05,0.0,-0.97811,2e-05,3.31258]
[1777322175264,44.9,76983.74,0.0,-0.97812,2e-05,3.31131]
[1777322180300,44.9,76984.34,0.0,-0.97812,2e-05,3.31231]
[1777322185335,44.9,76983.12,0.0,-0.97814,2e-05,3.30893]
[1777322190370,44.9,76983.03,0.0,-0.97815,2e-05,3.30827]
[1777322195406,44.9,76979.65,0.0,-0.97823,2e-05,3.29742]
[1777322202454,44.9,76979.76,0.0,-0.97823,2e-05,3.2972]
[1777322207489,44.9,76979.86,0.0,-0.97823,2e-05,3.2971]
[1777322212525,44.9,76980.12,0.0,-0.97823,2e-05,3.29744]
[1777322217559,44.89,76980.31,0.0,-0.97823,2e-05,3.29763]
[1777322222595,44.89,76978.03,0.0,-0.97827,2e-05,3.29199]
[1777322227630,44.89,76977.34,0.0,-0.97828,2e-05,3.29017]
[1777322232665,44.89,76975.84,0.0,-0.97831,2e-05,3.28647]
[1777322235686,44.89,76982.96,0.0,-0.97818,2e-05,3.30333]
[1777322237710,44.89,76984.17,0.0,-0.97816,2e-05,3.30612]
[1777322238708,44.89,77007.67,0.0,-0.97773,2e-05,3.36256]
[1777322239898,44.89,77030.01,0.0,-0.97731,2e-05,3.41662]
[1777322240723,44.89,77030.01,0.0,-0.97731,2e-05,3.41637]
[1777322245757,44.89,77033.39,0.0,-0.97726,2e-05,3.42345]
[1777322248778,44.88,77039.17,0.0,-0.97715,2e-05,3.43689]
[1777322253814,44.88,77044.79,0.0,-0.97707,2e-05,3.44702]
[1777322255828,44.88,77040.16,0.0,-0.97716,2e-05,3.43519]
[1777322260863,44.88,77039.4,0.0,-0.97719,2e-05,3.43222]
[1777322265898,44.87,77037.89,0.0,-0.97722,2e-05,3.42746]
[1777322270108,44.87,77031.7,0.0,-0.97735,2e-05,3.41146]
[1777322270932,44.87,77031.7,0.0,-0.97735,2e-05,3.41128]
[1777322273955,44.87,77025.85,0.0,-0.97746,2e-05,3.39648]
[1777322278989,44.86,77024.81,0.0,-0.97749,2e-05,3.39312]
[1777322285041,44.86,77023.63,0.0,-0.97752,2e-05,3.38927]
[1777322290248,44.86,77020.07,0.0,-0.97759,2e-05,3.37969]
[1777322297125,44.86,77019.56,0.0,-0.97761,2e-05,3.37758]
[1777322300320,44.85,77013.15,0.0,-0.97773,2e-05,3.36149]
[1777322306187,44.85,77014.11,0.0,-0.97772,2e-05,3.36317]
[1777322311222,44.85,77010.26,0.0,-0.97781,2e-05,3.35081]
[1777322316257,44.85,77008.89,0.0,-0.97784,2e-05,3.34679]
[1777322321295,44.84,77008.29,0.0,-0.97786,2e-05,3.34476]
[1777322326329,44.84,77006.93,0.0,-0.97789,2e-05,3.3409]
[1777322331365,44.84,77006.28,0.0,-0.97791,2e-05,3.33876]
[1777322336399,44.84,77005.33,0.0,-0.97793,2e-05,3.33591]
[1777322341433,44.84,77004.78,0.0,-0.97794,2e-05,3.33402]
[1777322346469,44.84,77004.66,0.0,-0.97795,2e-05,3.33317]
[1777322351504,44.83,77004.61,0.0,-0.97795,2e-05,3.33248]
[1777322357546,44.83,77004.03,0.0,-0.97797,2e-05,3.3304]
[1777322361574,44.83,77003.68,0.0,-0.97798,2e-05,3.32911]
[1777322363587,44.83,77009.49,0.0,-0.97788,2e-05,3.34282]
[1777322368624,44.83,77008.13,0.0,-0.97791,2e-05,3.33888]
[1777322373658,44.82,77005.97,0.0,-0.97797,2e-05,3.33065]
[1777322380884,44.82,77004.61,0.0,-0.978,2e-05,3.32656]
[1777322386750,44.82,77004.42,0.0,-0.97801,2e-05,3.32542]
[1777322391784,44.82,77002.16,0.0,-0.97805,2e-05,3.31947]
[1777322395813,44.82,76990.15,0.0,-0.97828,2e-05,3.29041]
[1777322396821,44.82,76983.44,0.0,-0.9784,2e-05,3.27442]
[1777322401856,44.82,76983.93,0.0,-0.97839,2e-05,3.27547]
[1777322403869,44.81,76979.71,0.0,-0.97847,2e-05,3.26481]
[1777322408907,44.81,76979.76,0.0,-0.97849,2e-05,3.26306]
[1777322413942,44.8,76982.02,0.0,-0.97845,2e-05,3.26724]
[1777322418977,44.8,76984.06,0.0,-0.97842,2e-05,3.27219]
[1777322421166,44.81,76974.93,0.0,-0.97858,2e-05,3.25063]
[1777322421999,44.81,76974.93,0.0,-0.97858,2e-05,3.2507]
[1777322427034,44.8,76976.98,0.0,-0.97855,2e-05,3.25521]
[1777322431235,44.8,76968.74,0.0,-0.97872,2e-05,3.23241]
[1777322434083,44.8,76962.4,0.0,-0.97884,2e-05,3.21594]
[1777322435090,44.79,76956.87,0.0,-0.97895,2e-05,3.2025]
[1777322437104,44.79,76950.68,0.0,-0.97906,2e-05,3.1871]
[1777322440125,44.79,76945.27,0.0,-0.97917,2e-05,3.17311]
[1777322441307,44.77,76940.1,0.0,-0.97929,2e-05,3.15683]
[1777322447176,44.73,76939.96,0.0,-0.9794,2e-05,3.14295]
[1777322452211,44.72,76939.48,0.0,-0.97943,2e-05,3.13987]
[1777322454227,44.72,76945.25,0.0,-0.97933,2e-05,3.1524]
[1777322456239,44.71,76947.6,0.0,-0.9793,2e-05,3.157]
[1777322461452,44.71,76946.74,0.0,-0.97933,2e-05,3.15292]
[1777322467316,44.7,76945.73,0.0,-0.97936,2e-05,3.1481]
[1777322472350,44.69,76945.57,0.0,-0.97938,2e-05,3.14567]
[1777322477386,44.69,76944.95,0.0,-0.97941,2e-05,3.1422]
[1777322482421,44.68,76944.02,0.0,-0.97944,2e-05,3.13805]
[1777322487456,44.67,76944.67,0.0,-0.97945,2e-05,3.13717]
[1777322492491,44.66,76944.61,0.0,-0.97948,2e-05,3.13276]
[1777322497525,44.66,76940.82,0.0,-0.97956,2e-05,3.12213]
[1777322502561,44.65,76941.65,0.0,-0.97956,2e-05,3.12219]
[1777322507596,44.64,76946.11,0.0,-0.9795,2e-05,3.13055]
[1777322510617,44.64,76952.3,0.0,-0.9794,2e-05,3.14367]
[1777322515657,44.63,76952.02,0.0,-0.97942,2e-05,3.14099]
[1777322520692,44.63,76947.7,0.0,-0.97951,2e-05,3.12905]
[1777322525726,44.62,76946.75,0.0,-0.97954,2e-05,3.12495]
[1777322531943,44.61,76946.56,0.0,-0.97956,2e-05,3.12224]
[1777322537810,44.61,76945.58,0.0,-0.9796,2e-05,3.11776]
[1777322542844,44.6,76945.1,0.0,-0.97962,2e-05,3.11483]
[1777322547880,44.59,76944.69,0.0,-0.97964,2e-05,3.11208]
[1777322552917,44.59,76945.85,0.0,-0.97965,2e-05,3.11064]
[1777322557958,44.58,76947.5,0.0,-0.97963,2e-05,3.11262]
[1777322562991,44.58,76950.69,0.0,-0.97959,2e-05,3.1181]
[1777322568026,44.57,76955.4,0.0,-0.97952,2e-05,3.12705]
[1777322572223,44.56,76962.86,0.0,-0.9794,2e-05,3.14278]
[1777322578096,44.56,76968.27,0.0,-0.97933,2e-05,3.15296]
[1777322583131,44.55,76972.24,0.0,-0.97927,2e-05,3.16016]
[1777322589172,44.54,76973.87,0.0,-0.97926,2e-05,3.16156]
[1777322592367,44.54,76979.09,0.0,-0.97918,2e-05,3.1725]
[1777322595215,44.53,76984.75,0.0,-0.97909,2e-05,3.1845]
[1777322597230,44.53,76989.82,0.0,-0.979,2e-05,3.19554]
[1777322602438,44.52,76995.34,0.0,-0.97892,2e-05,3.20639]
[1777322608306,44.52,76999.7,0.0,-0.97885,2e-05,3.21541]
[1777322611327,44.52,77007.17,0.0,-0.97873,2e-05,3.23131]
[1777322616363,44.52,77004.83,0.0,-0.97876,2e-05,3.22671]
[1777322621398,44.53,77001.42,0.0,-0.97882,2e-05,3.2196]
[1777322622577,44.53,76989.94,0.0,-0.97902,2e-05,3.193]
[1777322626433,44.53,76991.72,0.0,-0.97898,2e-05,3.19786]
[1777322632647,44.54,76998.43,0.0,-0.97885,2e-05,3.21527]
[1777322640530,44.54,76999.75,0.0,-0.97881,2e-05,3.21999]
[1777322644559,44.54,76993.43,0.0,-0.97892,2e-05,3.20606]
[1777322649595,44.55,76992.91,0.0,-0.97892,2e-05,3.20611]
[1777322654634,44.55,76990.29,0.0,-0.97896,2e-05,3.2012]
[1777322659669,44.56,76987.91,0.0,-0.97899,2e-05,3.19712]
[1777322664704,44.56,76985.44,0.0,-0.97902,2e-05,3.19255]
[1777322669738,44.57,76983.89,0.0,-0.97904,2e-05,3.19015]
[1777322674774,44.57,76981.44,0.0,-0.97909,2e-05,3.18331]
[1777322679810,44.57,76980.41,0.0,-0.9791,2e-05,3.18214]
[1777322686860,44.58,76978.87,0.0,-0.97911,2e-05,3.18025]
[1777322691893,44.58,76977.09,0.0,-0.97913,2e-05,3.1773]
[1777322696930,44.59,76975.08,0.0,-0.97916,2e-05,3.1738]
[1777322701964,44.58,76973.51,0.0,-0.9792,2e-05,3.16879]
[1777322708011,44.58,76977.67,0.0,-0.97914,2e-05,3.17605]
[1777322713208,44.57,76980.26,0.0,-0.97911,2e-05,3.18008]
[1777322717069,44.56,76964.43,0.0,-0.97941,2e-05,3.14177]
[1777322722104,44.56,76963.29,0.0,-0.97944,2e-05,3.13745]
[1777322727138,44.55,76963.19,0.0,-0.97945,2e-05,3.13553]
[1777322732174,44.55,76962.73,0.0,-0.97949,2e-05,3.13046]
[1777322733349,44.55,76968.97,0.0,-0.97938,2e-05,3.14456]
[1777322734188,44.54,76968.97,0.0,-0.97938,2e-05,3.1442]
[1777322739223,44.54,76973.29,0.0,-0.97932,2e-05,3.1524]
[1777322744257,44.53,76972.79,0.0,-0.97935,2e-05,3.14945]
[1777322749293,44.53,76969.4,0.0,-0.97942,2e-05,3.13984]
[1777322754328,44.52,76966.14,0.0,-0.97949,2e-05,3.13059]
[1777322759362,44.52,76964.34,0.0,-0.97953,2e-05,3.12477]
[1777322761381,44.51,76959.07,0.0,-0.97963,2e-05,3.11199]
[1777322762389,44.51,76938.95,0.0,-0.97998,2e-05,3.06573]
[1777322763566,44.51,76933.7,0.0,-0.98007,2e-05,3.0536]
[1777322769437,44.51,76929.11,0.0,-0.98016,2e-05,3.04202]
[1777322772458,44.51,76936.97,0.0,-0.98003,2e-05,3.05928]
[1777322773636,44.51,76943.21,0.0,-0.97992,2e-05,3.07326]
[1777322779507,44.5,76945.89,0.0,-0.97989,2e-05,3.07805]
[1777322784543,44.49,76949.33,0.0,-0.97985,2e-05,3.08283]
[1777322789577,44.49,76949.65,0.0,-0.97986,2e-05,3.08249]
[1777322794613,44.48,76954.21,0.0,-0.9798,2e-05,3.08958]
[1777322796627,44.48,76960.45,0.0,-0.97969,2e-05,3.10348]
[1777322801662,44.48,76958.85,0.0,-0.97973,2e-05,3.09874]
[1777322806697,44.47,76959.64,0.0,-0.97972,2e-05,3.09959]
[1777322811733,44.47,76960.25,0.0,-0.97972,2e-05,3.10001]
[1777322816769,44.47,76960.79,0.0,-0.97972,2e-05,3.10027]
[1777322821804,44.46,76960.19,0.0,-0.97974,2e-05,3.09771]
[1777322826839,44.46,76961.38,0.0,-0.97972,2e-05,3.09945]
[1777322831875,44.46,76961.5,0.0,-0.97973,2e-05,3.09873]
[1777322836909,44.45,76958.35,0.0,-0.97979,2e-05,3.09058]
[1777322841944,44.45,76961.45,0.0,-0.97975,2e-05,3.09675]
[1777322846978,44.45,76961.38,0.0,-0.97975,2e-05,3.09565]
[1777322852016,44.45,76962.21,0.0,-0.97976,2e-05,3.09432]
[1777322857050,44.44,76963.74,0.0,-0.97974,2e-05,3.09688]
[1777322862085,44.44,76971.05,0.0,-0.97962,2e-05,3.11272]
[1777322864268,44.44,76976.62,0.0,-0.97953,2e-05,3.12513]
[1777322870141,44.43,76976.15,0.0,-0.97955,2e-05,3.12265]
[1777322875175,44.43,76975.38,0.0,-0.97957,2e-05,3.11977]
[1777322880211,44.43,76977.01,0.0,-0.97955,2e-05,3.12244]
[1777322885246,44.42,76977.78,0.0,-0.97954,2e-05,3.12314]
[1777322890280,44.42,76977.58,0.0,-0.97956,2e-05,3.12162]
[1777322895316,44.41,76979.11,0.0,-0.97954,2e-05,3.12411]
[1777322901357,44.41,76979.4,0.0,-0.97954,2e-05,3.12354]
[1777322906393,44.41,76978.77,0.0,-0.97956,2e-05,3.12108]
[1777322911428,44.41,76979.26,0.0,-0.97957,2e-05,3.11953]
[1777322916463,44.4,76979.12,0.0,-0.97958,2e-05,3.11823]
[1777322921499,44.41,76979.09,0.0,-0.97957,2e-05,3.11911]
[1777322926535,44.4,76978.23,0.0,-0.97959,2e-05,3.1168]
[1777322931568,44.4,76978.89,0.0,-0.97958,2e-05,3.11739]
[1777322936602,44.4,76978.74,0.0,-0.97959,2e-05,3.11612]
[1777322941638,44.4,76979.22,0.0,-0.97959,2e-05,3.11631]
[1777322946673,44.39,76979.35,0.0,-0.9796,2e-05,3.11571]
[1777322951707,44.39,76980.56,0.0,-0.97958,2e-05,3.1176]
[1777322964971,44.38,76986.61,0.0,-0.9795,2e-05,3.1293]
[1777322966813,44.38,76988.21,0.0,-0.97947,2e-05,3.13264]
[1777322972855,44.38,76988.14,0.0,-0.9795,2e-05,3.12893]
[1777322977891,44.37,76985.73,0.0,-0.97955,2e-05,3.12238]
[1777322982925,44.37,76986.38,0.0,-0.97954,2e-05,3.12292]
[1777322987959,44.37,76985.33,0.0,-0.97957,2e-05,3.11954]
[1777322990981,44.36,76977.68,0.0,-0.97971,2e-05,3.10132]
[1777322991987,44.36,76976.9,0.0,-0.97972,2e-05,3.09936]
[1777322997023,44.36,76977.2,0.0,-0.97972,2e-05,3.09927]
[1777323002058,44.36,76978.76,0.0,-0.9797,2e-05,3.10208]
[1777323007094,44.36,76978.13,0.0,-0.97972,2e-05,3.09971]
[1777323012129,44.35,76977.65,0.0,-0.97973,2e-05,3.09785]
[1777323017165,44.35,76978.47,0.0,-0.97972,2e-05,3.09898]
[1777323022199,44.35,76979.07,0.0,-0.97972,2e-05,3.09962]
[1777323027233,44.35,76978.57,0.0,-0.97973,2e-05,3.09775]
[1777323032269,44.34,76979.29,0.0,-0.97974,2e-05,3.09639]
[1777323040325,44.34,76978.81,0.0,-0.97975,2e-05,3.09545]
[1777323045533,44.35,76979.22,0.0,-0.97973,2e-05,3.09821]
[1777323051401,44.35,76979.21,0.0,-0.97973,2e-05,3.09734]
[1777323056437,44.34,76981.66,0.0,-0.9797,2e-05,3.10226]
[1777323061472,44.34,76983.11,0.0,-0.97968,2e-05,3.10483]
[1777323066506,44.34,76982.45,0.0,-0.97969,2e-05,3.10254]
[1777323075744,44.34,76981.9,0.0,-0.97971,2e-05,3.09992]
[1777323081612,44.33,76980.92,0.0,-0.97974,2e-05,3.09676]
[1777323089668,44.33,76981.68,0.0,-0.97973,2e-05,3.09731]
[1777323095886,44.33,76981.39,0.0,-0.97975,2e-05,3.09533]
[1777323104773,44.33,76980.88,0.0,-0.97977,2e-05,3.09284]
[1777323111830,44.32,76980.67,0.0,-0.97978,2e-05,3.09137]
[1777323116862,44.33,76980.05,0.0,-0.97978,2e-05,3.09114]
[1777323121892,44.34,76982.71,0.0,-0.97971,2e-05,3.09972]
[1777323126927,44.34,76983.55,0.0,-0.97968,2e-05,3.104]
[1777323131962,44.35,76982.92,0.0,-0.97967,2e-05,3.10485]
[1777323136997,44.36,76985.57,0.0,-0.97961,2e-05,3.1132]
[1777323142032,44.37,76988.26,0.0,-0.97955,2e-05,3.12159]
[1777323147068,44.37,76987.19,0.0,-0.97956,2e-05,3.11932]
[1777323152103,44.36,76990.64,0.0,-0.97952,2e-05,3.12388]
[1777323157140,44.36,76992.81,0.0,-0.97949,2e-05,3.12837]
[1777323162172,44.37,76990.53,0.0,-0.97952,2e-05,3.12441]
[1777323167208,44.37,76985.41,0.0,-0.9796,2e-05,3.11453]
[1777323172243,44.38,76985.03,0.0,-0.97959,2e-05,3.11541]
[1777323176270,44.38,76979.39,0.0,-0.97969,2e-05,3.10151]
[1777323181306,44.37,76980.17,0.0,-0.97969,2e-05,3.10226]
[1777323185335,44.37,76985.49,0.0,-0.9796,2e-05,3.11368]
[1777323190369,44.37,76984.53,0.0,-0.97963,2e-05,3.11034]
[1777323195404,44.36,76983.84,0.0,-0.97965,2e-05,3.10765]
[1777323200439,44.36,76984.6,0.0,-0.97964,2e-05,3.10831]
[1777323205474,44.35,76984.17,0.0,-0.97966,2e-05,3.10623]
[1777323212522,44.35,76983.47,0.0,-0.9797,2e-05,3.1008]
[1777323218565,44.34,76982.84,0.0,-0.97972,2e-05,3.09811]
[1777323225613,44.34,76982.38,0.0,-0.97974,2e-05,3.09564]
[1777323230649,44.34,76988.56,0.0,-0.97964,2e-05,3.10883]
[1777323235684,44.34,76988.3,0.0,-0.97964,2e-05,3.10901]
[1777323240719,44.35,76988.05,0.0,-0.97962,2e-05,3.11045]
[1777323245754,44.35,76987.27,0.0,-0.97962,2e-05,3.11065]
[1777323246940,44.35,76981.81,0.0,-0.97972,2e-05,3.09782]
[1777323247769,44.35,76981.81,0.0,-0.97972,2e-05,3.09761]
[1777323251796,44.35,76973.09,0.0,-0.97987,2e-05,3.07744]
[1777323257009,44.35,76970.58,0.0,-0.97992,2e-05,3.07088]
[1777323265894,44.34,76972.87,0.0,-0.9799,2e-05,3.07467]
[1777323270929,44.34,76969.17,0.0,-0.97997,2e-05,3.06548]
[1777323274957,44.34,76963.78,0.0,-0.98008,2e-05,3.05038]
[1777323279992,44.34,76966.65,0.0,-0.98003,2e-05,3.05634]
[1777323287222,44.33,76970.2,0.0,-0.97998,2e-05,3.06361]
[1777323290065,44.33,76964.57,0.0,-0.98008,2e-05,3.0504]
[1777323291072,44.33,76959.74,0.0,-0.98016,2e-05,3.03932]
[1777323292080,44.33,76960.78,0.0,-0.98014,2e-05,3.0416]
[1777323295101,44.33,76965.98,0.0,-0.98006,2e-05,3.05319]
[1777323297292,44.33,76969.61,0.0,-0.97999,2e-05,3.06127]
[1777323302150,44.33,76977.22,0.0,-0.97987,2e-05,3.07815]
[1777323307363,44.33,76979.96,0.0,-0.97982,2e-05,3.08378]
[1777323314234,44.32,76980.6,0.0,-0.97982,2e-05,3.08431]
[1777323319268,44.32,76980.51,0.0,-0.97983,2e-05,3.08344]
[1777323324304,44.32,76980.92,0.0,-0.97983,2e-05,3.08372]
[1777323325311,44.32,76968.99,0.0,-0.98003,2e-05,3.05628]
[1777323326318,44.32,76963.46,0.0,-0.98013,2e-05,3.04361]
[1777323327325,44.32,76962.68,0.0,-0.98014,2e-05,3.04177]
[1777323332360,44.32,76964.23,0.0,-0.98013,2e-05,3.04272]
[1777323336391,44.32,76969.03,0.0,-0.98005,2e-05,3.05331]
[1777323341427,44.31,76969.25,0.0,-0.98005,2e-05,3.05334]
[1777323346460,44.31,76970.56,0.0,-0.98003,2e-05,3.05584]
[1777323351493,44.31,76971.46,0.0,-0.98002,2e-05,3.05742]
[1777323356529,44.31,76973.33,0.0,-0.97999,2e-05,3.06122]
[1777323361562,44.31,76975.09,0.0,-0.97997,2e-05,3.06476]
[1777323366597,44.31,76976.21,0.0,-0.97995,2e-05,3.06682]
[1777323371633,44.3,76976.61,0.0,-0.97995,2e-05,3.06723]
[1777323377853,44.3,76977.86,0.0,-0.97993,2e-05,3.06949]
[1777323384725,44.3,76979.76,0.0,-0.9799,2e-05,3.07309]
[1777323389760,44.3,76982.89,0.0,-0.97985,2e-05,3.0797]
[1777323394795,44.3,76982.31,0.0,-0.97988,2e-05,3.07548]
[1777323399831,44.29,76989.17,0.0,-0.97977,2e-05,3.09062]
[1777323404866,44.29,76993.39,0.0,-0.9797,2e-05,3.09956]
[1777323409902,44.29,76992.22,0.0,-0.97973,2e-05,3.09604]
[1777323414936,44.29,76992.16,0.0,-0.97973,2e-05,3.09508]
[1777323419972,44.28,76991.07,0.0,-0.97976,2e-05,3.09176]
[1777323425012,44.28,76989.56,0.0,-0.97979,2e-05,3.08749]
[1777323430042,44.28,76987.43,0.0,-0.97984,2e-05,3.08184]
[1777323435076,44.28,76986.53,0.0,-0.97986,2e-05,3.07903]
[1777323440112,44.27,76985.14,0.0,-0.97989,2e-05,3.07512]
[1777323448351,44.27,76984.27,0.0,-0.97991,2e-05,3.072]
[1777323454209,44.27,76988.43,0.0,-0.97986,2e-05,3.07839]
[1777323463274,44.26,76987.56,0.0,-0.97988,2e-05,3.07505]
[1777323468491,44.26,76984.46,0.0,-0.97994,2e-05,3.06724]
[1777323475359,44.26,76984.07,0.0,-0.97996,2e-05,3.06539]
[1777323480392,44.25,76985.97,0.0,-0.97993,2e-05,3.06905]
[1777323485430,44.26,76983.65,0.0,-0.97996,2e-05,3.06491]
[1777323488450,44.26,76994.79,0.0,-0.97976,2e-05,3.09196]
[1777323489457,44.26,76994.79,0.0,-0.97975,2e-05,3.0924]
[1777323494492,44.27,76994.15,0.0,-0.97975,2e-05,3.09305]
[1777323499527,44.28,76992.93,0.0,-0.97975,2e-05,3.09231]
[1777323504568,44.29,76991.28,0.0,-0.97976,2e-05,3.09097]
[1777323509599,44.29,76991.24,0.0,-0.97975,2e-05,3.09289]
[1777323514635,44.3,76988.78,0.0,-0.97979,2e-05,3.08691]
[1777323519669,44.31,76989.71,0.0,-0.97976,2e-05,3.09099]
[1777323525712,44.31,76988.07,0.0,-0.97977,2e-05,3.0895]
[1777323530756,44.32,76986.46,0.0,-0.97978,2e-05,3.0877]
[1777323533768,44.32,76980.43,0.0,-0.97988,2e-05,3.07502]
[1777323538982,44.33,76978.55,0.0,-0.9799,2e-05,3.07271]
[1777323544844,44.34,76974.66,0.0,-0.97995,2e-05,3.06617]
[1777323549052,44.34,76981.92,0.0,-0.97981,2e-05,3.08446]
[1777323554918,44.35,76984.58,0.0,-0.97974,2e-05,3.09298]
[1777323559951,44.36,76984.01,0.0,-0.97974,2e-05,3.09365]
[1777323564987,44.36,76975.79,0.0,-0.97987,2e-05,3.07615]
[1777323567002,44.36,76973.72,0.0,-0.97991,2e-05,3.071]
[1777323572036,44.36,76975.88,0.0,-0.97989,2e-05,3.07264]
[1777323577071,44.36,76973.76,0.0,-0.97994,2e-05,3.06678]
[1777323585126,44.35,76972.68,0.0,-0.97997,2e-05,3.06268]
[1777323590162,44.36,76968.62,0.0,-0.98002,2e-05,3.05553]
[1777323594189,44.36,76959.86,0.0,-0.98017,2e-05,3.03609]
[1777323596204,44.36,76952.14,0.0,-0.9803,2e-05,3.01892]
[1777323597210,44.36,76945.95,0.0,-0.98041,2e-05,3.00483]
[1777323602246,44.36,76935.6,0.0,-0.98058,2e-05,2.98104]
[1777323604260,44.36,76928.61,0.0,-0.9807,2e-05,2.9653]
[1777323609481,44.36,76917.86,0.0,-0.98089,2e-05,2.94112]
[1777323610303,44.36,76917.75,0.0,-0.98089,2e-05,2.94084]
[1777323618358,44.36,76915.47,0.0,-0.98093,2e-05,2.93555]
[1777323628427,44.35,76913.45,0.0,-0.98096,2e-05,2.9308]
[1777323633468,44.35,76911.67,0.0,-0.98101,2e-05,2.92451]
[1777323638499,44.35,76910.45,0.0,-0.98103,2e-05,2.92169]
[1777323645549,44.35,76906.96,0.0,-0.98109,2e-05,2.9139]
[1777323656626,44.35,76906.69,0.0,-0.98109,2e-05,2.91312]
[1777323661662,44.35,76903.8,0.0,-0.98114,2e-05,2.90671]
[1777323662668,44.35,76897.74,0.0,-0.98124,2e-05,2.89341]
[1777323663675,44.35,76893.11,0.0,-0.98132,2e-05,2.88331]
[1777323665689,44.35,76892.99,0.0,-0.98132,2e-05,2.88312]
[1777323670724,44.35,76892.94,0.0,-0.98132,2e-05,2.8832]
[1777323676765,44.35,76891.38,0.0,-0.98134,2e-05,2.88017]
[1777323680794,44.36,76887.75,0.0,-0.9814,2e-05,2.87253]
[1777323685831,44.36,76888.35,0.0,-0.98138,2e-05,2.87426]
[1777323690867,44.36,76889.84,0.0,-0.98136,2e-05,2.87791]
[1777323696909,44.36,76889.46,0.0,-0.98137,2e-05,2.87542]
[1777323698923,44.36,76895.2,0.0,-0.98128,2e-05,2.8881]
[1777323707986,44.36,76896.51,0.0,-0.98125,2e-05,2.89161]
[1777323710218,44.36,76902.12,0.0,-0.98116,2e-05,2.90404]
[1777323712016,44.36,76905.33,0.0,-0.9811,2e-05,2.91119]
[1777323717051,44.36,76905.71,0.0,-0.9811,2e-05,2.91222]
[1777323722086,44.37,76907.97,0.0,-0.98106,2e-05,2.91736]
[1777323727121,44.37,76905.13,0.0,-0.9811,2e-05,2.91134]
[1777323735176,44.37,76904.95,0.0,-0.9811,2e-05,2.91129]
[1777323740432,44.37,76908.56,0.0,-0.98104,2e-05,2.91943]
[1777323747260,44.37,76908.56,0.0,-0.98104,2e-05,2.91963]
[1777323754310,44.37,76906.99,0.0,-0.98108,2e-05,2.91418]
[1777323760572,44.37,76906.1,0.0,-0.98109,2e-05,2.91246]
[1777323770647,44.37,76905.52,0.0,-0.9811,2e-05,2.91161]
[1777323776464,44.37,76905.13,0.0,-0.9811,2e-05,2.911]
[1777323783516,44.37,76904.79,0.0,-0.98111,2e-05,2.91054]
[1777323789557,44.37,76904.77,0.0,-0.9811,2e-05,2.91075]
[1777323798621,44.38,76904.69,0.0,-0.9811,2e-05,2.91094]
[1777323803656,44.38,76904.86,0.0,-0.9811,2e-05,2.91152]
[1777323808691,44.38,76904.79,0.0,-0.9811,2e-05,2.91156]
[1777323815739,44.38,76905.92,0.0,-0.98109,2e-05,2.91209]
[1777323821783,44.38,76905.46,0.0,-0.9811,2e-05,2.91131]
[1777323827824,44.38,76904.03,0.0,-0.98112,2e-05,2.90843]
[1777323832859,44.38,76903.55,0.0,-0.98112,2e-05,2.90761]
[1777323837893,44.38,76900.28,0.0,-0.98118,2e-05,2.90069]
[1777323847964,44.38,76900.64,0.0,-0.98117,2e-05,2.90213]
[1777323854006,44.38,76901.51,0.0,-0.98115,2e-05,2.90433]
[1777323856020,44.39,76895.53,0.0,-0.98125,2e-05,2.89144]
[1777323861283,44.39,76891.32,0.0,-0.98131,2e-05,2.88265]
[1777323867102,44.39,76890.95,0.0,-0.9813,2e-05,2.88405]
[1777323876166,44.4,76892.97,0.0,-0.98128,2e-05,2.88693]
[1777323880193,44.4,76897.21,0.0,-0.9812,2e-05,2.89644]
[1777323890265,44.4,76901.08,0.0,-0.98114,2e-05,2.90538]
[1777323900336,44.4,76899.28,0.0,-0.98116,2e-05,2.90194]
[1777323902570,44.4,76955.78,0.0,-0.98021,2e-05,3.02789]
[1777323912416,44.4,76941.15,0.0,-0.98047,2e-05,2.99405]
[1777323916448,44.39,76880.26,0.0,-0.98149,2e-05,2.858]
[1777323920475,44.39,76886.8,0.0,-0.98139,2e-05,2.87227]
[1777323925511,44.39,76884.88,0.0,-0.98141,2e-05,2.86864]
[1777323929538,44.4,76872.59,0.0,-0.98161,2e-05,2.84258]
[1777323934574,44.4,76871.83,0.0,-0.98163,2e-05,2.83961]
[1777323939609,44.41,76870.47,0.0,-0.98163,2e-05,2.83907]
[1777323940616,44.41,76860.46,0.0,-0.98179,2e-05,2.81775]
[1777323944643,44.41,76865.07,0.0,-0.98171,2e-05,2.82837]
[1777323949680,44.41,76865.51,0.0,-0.9817,2e-05,2.83016]
[1777323952931,44.42,76860.13,0.0,-0.98178,2e-05,2.81915]
[1777323958742,44.42,76864.23,0.0,-0.9817,2e-05,2.82905]
[1777323963788,44.42,76865.58,0.0,-0.98168,2e-05,2.8328]
[1777323967816,44.43,76872.79,0.0,-0.98156,2e-05,2.849]
[1777323968823,44.43,76873.32,0.0,-0.98155,2e-05,2.85029]
[1777323973073,44.43,76881.19,0.0,-0.98141,2e-05,2.86789]
[1777323974866,44.43,76884.11,0.0,-0.98137,2e-05,2.87448]
[1777323979900,44.43,76884.45,0.0,-0.98136,2e-05,2.87569]
[1777323984935,44.43,76887.59,0.0,-0.9813,2e-05,2.88295]
[1777323989970,44.43,76888.05,0.0,-0.98129,2e-05,2.88435]
[1777323995010,44.43,76886.75,0.0,-0.98132,2e-05,2.87971]
[1777324003067,44.44,76884.12,0.0,-0.98136,2e-05,2.87479]
[1777324008104,44.44,76882.84,0.0,-0.98138,2e-05,2.87246]
[1777324013137,44.44,76882.49,0.0,-0.98138,2e-05,2.87214]
[1777324018172,44.44,76882.24,0.0,-0.98138,2e-05,2.87204]
[1777324023423,44.44,76881.45,0.0,-0.98139,2e-05,2.87077]
[1777324029249,44.45,76881.09,0.0,-0.98139,2e-05,2.8705]
[1777324035291,44.45,76883.36,0.0,-0.98135,2e-05,2.87588]
[1777324042339,44.45,76883.09,0.0,-0.98135,2e-05,2.87577]
[1777324047380,44.45,76884.56,0.0,-0.98133,2e-05,2.87929]
[1777324052416,44.45,76883.83,0.0,-0.98135,2e-05,2.87581]
[1777324057451,44.45,76881.12,0.0,-0.98139,2e-05,2.87027]
[1777324063703,44.45,76882.43,0.0,-0.98137,2e-05,2.87351]
[1777324069534,44.45,76882.91,0.0,-0.98136,2e-05,2.87492]
[1777324074569,44.46,76880.77,0.0,-0.98139,2e-05,2.87059]
[1777324080612,44.46,76881.13,0.0,-0.98138,2e-05,2.87177]
[1777324086653,44.46,76880.37,0.0,-0.98139,2e-05,2.87053]
[1777324091689,44.46,76881.22,0.0,-0.98137,2e-05,2.87272]
[1777324096724,44.46,76883.58,0.0,-0.98133,2e-05,2.87817]
[1777324101759,44.46,76885.43,0.0,-0.9813,2e-05,2.8825]
[1777324106794,44.46,76888.0,0.0,-0.98125,2e-05,2.88838]
[1777324111829,44.46,76890.15,0.0,-0.98123,2e-05,2.89115]
[1777324116865,44.47,76891.42,0.0,-0.98121,2e-05,2.89421]
[1777324121899,44.47,76896.34,0.0,-0.98112,2e-05,2.90524]
[1777324125928,44.47,76903.44,0.0,-0.98101,2e-05,2.92097]
[1777324131970,44.47,76903.48,0.0,-0.981,2e-05,2.92122]
[1777324137007,44.47,76906.11,0.0,-0.98096,2e-05,2.92714]
[1777324142043,44.47,76905.23,0.0,-0.98097,2e-05,2.92531]
[1777324147077,44.47,76904.43,0.0,-0.98099,2e-05,2.92369]
[1777324150100,44.47,76897.07,0.0,-0.98111,2e-05,2.9076]
[1777324151106,44.47,76891.27,0.0,-0.9812,2e-05,2.89496]
[1777324152115,44.47,76890.82,0.0,-0.98121,2e-05,2.89405]
[1777324158154,44.47,76892.72,0.0,-0.98117,2e-05,2.89867]
[1777324163190,44.47,76894.38,0.0,-0.98114,2e-05,2.90266]
[1777324168225,44.47,76895.48,0.0,-0.98112,2e-05,2.90544]
[1777324173259,44.47,76896.44,0.0,-0.98112,2e-05,2.90576]
[1777324178294,44.48,76898.98,0.0,-0.98107,2e-05,2.91171]
[1777324183330,44.48,76901.08,0.0,-0.98104,2e-05,2.91661]
[1777324186351,44.48,76905.75,0.0,-0.98096,2e-05,2.92704]
[1777324188372,44.48,76910.85,0.0,-0.98087,2e-05,2.93833]
[1777324190380,44.48,76916.09,0.0,-0.98079,2e-05,2.94994]
[1777324195414,44.48,76912.56,0.0,-0.98084,2e-05,2.94213]
[1777324200449,44.48,76911.3,0.0,-0.98086,2e-05,2.93936]
[1777324203472,44.48,76906.23,0.0,-0.98095,2e-05,2.92817]
[1777324204685,44.48,76901.23,0.0,-0.98103,2e-05,2.91718]
[1777324206492,44.48,76896.07,0.0,-0.98112,2e-05,2.90595]
[1777324210520,44.48,76886.07,0.0,-0.98128,2e-05,2.88437]
[1777324215555,44.48,76881.99,0.0,-0.98134,2e-05,2.87602]
[1777324220590,44.48,76878.11,0.0,-0.9814,2e-05,2.86811]
[1777324225625,44.48,76877.35,0.0,-0.98141,2e-05,2.86702]
[1777324230659,44.49,76877.67,0.0,-0.9814,2e-05,2.86826]
[1777324235696,44.49,76877.93,0.0,-0.9814,2e-05,2.86716]
[1777324243751,44.49,76878.64,0.0,-0.98139,2e-05,2.86954]
[1777324248787,44.49,76877.4,0.0,-0.9814,2e-05,2.86738]
[1777324253823,44.5,76878.25,0.0,-0.98138,2e-05,2.86973]
[1777324258856,44.5,76878.46,0.0,-0.98138,2e-05,2.87068]
[1777324265118,44.5,76876.56,0.0,-0.9814,2e-05,2.86713]
[1777324273961,44.5,76877.61,0.0,-0.98138,2e-05,2.87032]
[1777324278997,44.5,76877.7,0.0,-0.98137,2e-05,2.871]
[1777324284031,44.51,76878.09,0.0,-0.98136,2e-05,2.87234]
[1777324290073,44.51,76878.21,0.0,-0.98136,2e-05,2.87318]
[1777324295328,44.51,76878.88,0.0,-0.98136,2e-05,2.87292]
[1777324305182,44.51,76879.13,0.0,-0.98135,2e-05,2.87444]
[1777324312231,44.52,76879.5,0.0,-0.98133,2e-05,2.87592]
[1777324319280,44.52,76879.35,0.0,-0.98133,2e-05,2.87626]
[1777324323309,44.52,76870.81,0.0,-0.98147,2e-05,2.85812]
[1777324324315,44.52,76866.54,0.0,-0.98154,2e-05,2.84902]
[1777324327335,44.52,76856.52,0.0,-0.98168,2e-05,2.8291]
[1777324328343,44.53,76853.58,0.0,-0.98173,2e-05,2.82297]
[1777324333378,44.53,76850.71,0.0,-0.98177,2e-05,2.81769]
[1777324335391,44.53,76844.26,0.0,-0.98187,2e-05,2.80427]
[1777324337406,44.53,76838.52,0.0,-0.98196,2e-05,2.79265]
[1777324343448,44.54,76836.27,0.0,-0.98198,2e-05,2.78911]
[1777324348486,44.54,76831.39,0.0,-0.98205,2e-05,2.77982]
[1777324353519,44.54,76828.76,0.0,-0.9821,2e-05,2.7732]
[1777324358554,44.55,76829.29,0.0,-0.98208,2e-05,2.77539]
[1777324363590,44.55,76827.9,0.0,-0.98209,2e-05,2.77351]
[1777324369847,44.56,76826.8,0.0,-0.9821,2e-05,2.77247]
[1777324372652,44.56,76832.86,0.0,-0.982,2e-05,2.78591]
[1777324377686,44.56,76835.52,0.0,-0.98195,2e-05,2.7925]
[1777324381715,44.56,76829.35,0.0,-0.98204,2e-05,2.78019]
[1777324383729,44.57,76820.87,0.0,-0.98217,2e-05,2.76276]
[1777324388763,44.57,76819.99,0.0,-0.98218,2e-05,2.76206]
[1777324393799,44.57,76816.99,0.0,-0.98222,2e-05,2.7569]
[1777324395814,44.58,76808.22,0.0,-0.98235,2e-05,2.73902]
[1777324400060,44.58,76824.05,0.0,-0.9821,2e-05,2.77331]
[1777324404875,44.58,76832.74,0.0,-0.98195,2e-05,2.79269]
[1777324410129,44.59,76839.62,0.0,-0.98184,2e-05,2.80816]
[1777324415953,44.59,76844.21,0.0,-0.98177,2e-05,2.81667]
[1777324420990,44.59,76848.1,0.0,-0.9817,2e-05,2.82567]
[1777324426025,44.59,76850.74,0.0,-0.98165,2e-05,2.83199]
[1777324431068,44.6,76854.46,0.0,-0.98159,2e-05,2.8406]
[1777324436103,44.6,76855.76,0.0,-0.98157,2e-05,2.8439]
[1777324440341,44.6,76861.88,0.0,-0.98146,2e-05,2.85749]
[1777324446173,44.6,76867.63,0.0,-0.98137,2e-05,2.87045]
[1777324448187,44.6,76874.0,0.0,-0.98126,2e-05,2.88441]
[1777324453222,44.6,76877.99,0.0,-0.98119,2e-05,2.89339]
[1777324458257,44.6,76878.95,0.0,-0.98118,2e-05,2.89574]
[1777324464298,44.61,76881.38,0.0,-0.98113,2e-05,2.90136]
[1777324469333,44.61,76881.62,0.0,-0.98113,2e-05,2.90215]
[1777324474369,44.61,76883.03,0.0,-0.98112,2e-05,2.90329]
[1777324479405,44.61,76880.89,0.0,-0.98115,2e-05,2.8989]
[1777324485447,44.61,76882.78,0.0,-0.98112,2e-05,2.90339]
[1777324491489,44.61,76882.57,0.0,-0.98112,2e-05,2.90326]
[1777324496526,44.61,76880.84,0.0,-0.98114,2e-05,2.89977]
[1777324501560,44.61,76881.03,0.0,-0.98114,2e-05,2.90048]
[1777324502567,44.61,76870.44,0.0,-0.98131,2e-05,2.87749]
[1777324503574,44.61,76868.01,0.0,-0.98135,2e-05,2.87232]
[1777324508610,44.62,76869.42,0.0,-0.98132,2e-05,2.876]
[1777324514650,44.62,76872.45,0.0,-0.98127,2e-05,2.88316]
[1777324519684,44.62,76873.21,0.0,-0.98125,2e-05,2.88526]
[1777324530975,44.62,76873.95,0.0,-0.98123,2e-05,2.8878]
[1777324536805,44.62,76873.79,0.0,-0.98125,2e-05,2.88572]
[1777324541839,44.63,76874.04,0.0,-0.98124,2e-05,2.88667]
[1777324546874,44.63,76874.01,0.0,-0.98124,2e-05,2.887]
[1777324551910,44.63,76872.54,0.0,-0.98126,2e-05,2.88419]
[1777324556945,44.63,76872.46,0.0,-0.98125,2e-05,2.88441]
[1777324557952,44.63,76863.78,0.0,-0.9814,2e-05,2.86569]
[1777324561979,44.63,76858.75,0.0,-0.98147,2e-05,2.85526]
[1777324567015,44.63,76854.11,0.0,-0.98154,2e-05,2.84583]
[1777324571260,44.63,76858.03,0.0,-0.98148,2e-05,2.85466]
[1777324577084,44.64,76861.11,0.0,-0.98142,2e-05,2.86178]
[1777324582121,44.64,76859.41,0.0,-0.98145,2e-05,2.85846]
[1777324587155,44.64,76857.6,0.0,-0.98148,2e-05,2.85489]
[1777324592191,44.64,76857.05,0.0,-0.9815,2e-05,2.85181]
[1777324598236,44.64,76855.36,0.0,-0.98152,2e-05,2.84856]
[1777324604280,44.64,76853.7,0.0,-0.98154,2e-05,2.84537]
[1777324609313,44.64,76853.01,0.0,-0.98155,2e-05,2.8442]
[1777324614348,44.64,76853.81,0.0,-0.98154,2e-05,2.84622]
[1777324619384,44.65,76855.87,0.0,-0.9815,2e-05,2.85088]
[1777324621610,44.65,76861.7,0.0,-0.98141,2e-05,2.86352]
[1777324623412,44.65,76866.7,0.0,-0.98133,2e-05,2.87439]
[1777324625426,44.65,76874.67,0.0,-0.9812,2e-05,2.8917]
[1777324626432,44.65,76882.37,0.0,-0.98107,2e-05,2.90846]
[1777324631681,44.65,76886.01,0.0,-0.98101,2e-05,2.91625]
[1777324638517,44.64,76890.88,0.0,-0.98093,2e-05,2.92668]
[1777324643559,44.64,76893.03,0.0,-0.9809,2e-05,2.93125]
[1777324648593,44.64,76896.9,0.0,-0.98084,2e-05,2.9396]
[1777324653628,44.64,76901.58,0.0,-0.98077,2e-05,2.94751]
[1777324658663,44.64,76902.24,0.0,-0.98076,2e-05,2.9488]
[1777324663698,44.64,76906.18,0.0,-0.9807,2e-05,2.95737]
[1777324668732,44.64,76907.15,0.0,-0.98068,2e-05,2.95932]
[1777324673767,44.64,76906.44,0.0,-0.9807,2e-05,2.95755]
[1777324678804,44.64,76907.83,0.0,-0.98068,2e-05,2.96043]
[1777324680822,44.64,76913.17,0.0,-0.98059,2e-05,2.97218]
[1777324683839,44.64,76916.57,0.0,-0.98053,2e-05,2.97953]
[1777324690887,44.64,76914.63,0.0,-0.98057,2e-05,2.97463]
[1777324695923,44.63,76914.31,0.0,-0.98058,2e-05,2.97347]
[1777324700957,44.63,76913.7,0.0,-0.98059,2e-05,2.97165]
[1777324708009,44.63,76913.59,0.0,-0.9806,2e-05,2.97074]
[1777324713041,44.63,76915.9,0.0,-0.98058,2e-05,2.9731]
[1777324718078,44.63,76918.54,0.0,-0.98054,2e-05,2.97837]
[1777324723113,44.62,76918.68,0.0,-0.98054,2e-05,2.97804]
[1777324728147,44.62,76919.41,0.0,-0.98054,2e-05,2.97773]
[1777324733183,44.62,76917.52,0.0,-0.98058,2e-05,2.97279]
[1777324737211,44.6,76904.26,0.0,-0.98083,2e-05,2.94026]
[1777324742245,44.6,76902.04,0.0,-0.98087,2e-05,2.93494]
[1777324744259,44.6,76896.82,0.0,-0.98096,2e-05,2.9233]
[1777324749505,44.6,76895.83,0.0,-0.98097,2e-05,2.92083]
[1777324753322,44.6,76891.17,0.0,-0.98105,2e-05,2.91041]
[1777324758358,44.6,76894.15,0.0,-0.981,2e-05,2.91676]
[1777324763393,44.6,76895.96,0.0,-0.98098,2e-05,2.92054]
[1777324768429,44.6,76897.58,0.0,-0.98095,2e-05,2.9239]
[1777324773465,44.6,76895.2,0.0,-0.981,2e-05,2.9163]
[1777324778500,44.6,76894.94,0.0,-0.98101,2e-05,2.91562]
[1777324783534,44.6,76896.16,0.0,-0.98099,2e-05,2.91821]
[1777324788573,44.6,76898.01,0.0,-0.98096,2e-05,2.92219]
[1777324794624,44.6,76900.33,0.0,-0.98092,2e-05,2.92719]
[1777324795622,44.6,76871.71,0.0,-0.98139,2e-05,2.86473]
[1777324796630,44.6,76861.9,0.0,-0.98155,2e-05,2.84362]
[1777324797637,44.6,76861.79,0.0,-0.98155,2e-05,2.84351]
[1777324801665,44.6,76851.32,0.0,-0.98172,2e-05,2.82151]
[1777324802672,44.6,76851.58,0.0,-0.98171,2e-05,2.82221]
[1777324807707,44.6,76845.39,0.0,-0.9818,2e-05,2.80967]
[1777324808714,44.6,76838.53,0.0,-0.98191,2e-05,2.7952]
[1777324809926,44.6,76835.17,0.0,-0.98196,2e-05,2.78824]
[1777324815763,44.61,76833.94,0.0,-0.98198,2e-05,2.78665]
[1777324820797,44.61,76833.66,0.0,-0.98197,2e-05,2.78685]
[1777324825833,44.61,76837.96,0.0,-0.9819,2e-05,2.79673]
[1777324830868,44.62,76839.69,0.0,-0.98187,2e-05,2.80108]
[1777324833888,44.62,76834.49,0.0,-0.98196,2e-05,2.78825]
[1777324834896,44.62,76834.05,0.0,-0.98197,2e-05,2.78747]
[1777324839931,44.62,76833.1,0.0,-0.98198,2e-05,2.78623]
[1777324844965,44.62,76833.07,0.0,-0.98197,2e-05,2.78693]
[1777324850001,44.63,76831.91,0.0,-0.98198,2e-05,2.78527]
[1777324855036,44.63,76831.63,0.0,-0.98198,2e-05,2.78548]
[1777324860278,44.63,76831.42,0.0,-0.98198,2e-05,2.78586]
[1777324866114,44.63,76830.9,0.0,-0.98198,2e-05,2.78577]
[1777324871149,44.64,76830.72,0.0,-0.98198,2e-05,2.78624]
[1777324876185,44.64,76831.96,0.0,-0.98195,2e-05,2.7897]
[1777324881219,44.64,76832.66,0.0,-0.98193,2e-05,2.792]
[1777324886254,44.65,76834.02,0.0,-0.9819,2e-05,2.79567]
[1777324891289,44.65,76834.29,0.0,-0.98191,2e-05,2.79483]
[1777324896324,44.65,76835.33,0.0,-0.98189,2e-05,2.79776]
[1777324901358,44.65,76834.51,0.0,-0.98189,2e-05,2.79668]
[1777324906395,44.66,76832.99,0.0,-0.98191,2e-05,2.79407]
[1777324913443,44.66,76832.67,0.0,-0.98191,2e-05,2.79423]
[1777324918478,44.66,76833.53,0.0,-0.98189,2e-05,2.7966]
[1777324923514,44.66,76832.12,0.0,-0.98191,2e-05,2.79413]
[1777324928549,44.67,76830.77,0.0,-0.98193,2e-05,2.79179]
[1777324934594,44.66,76830.88,0.0,-0.98194,2e-05,2.79062]
[1777324939625,44.66,76833.52,0.0,-0.98189,2e-05,2.79673]
[1777324942647,44.66,76839.8,0.0,-0.98179,2e-05,2.81034]
[1777324947682,44.65,76845.05,0.0,-0.98173,2e-05,2.8187]
[1777324952719,44.64,76848.53,0.0,-0.98171,2e-05,2.82112]
[1777324956748,44.64,76853.56,0.0,-0.98163,2e-05,2.83219]
[1777324960978,44.64,76860.19,0.0,-0.98152,2e-05,2.84672]
[1777324968831,44.62,76863.54,0.0,-0.98152,2e-05,2.84598]
[1777324974873,44.6,76869.07,0.0,-0.98148,2e-05,2.85202]
[1777324981119,44.58,76873.2,0.0,-0.98146,2e-05,2.85514]
[1777324986956,44.55,76876.21,0.0,-0.98145,2e-05,2.85589]
[1777324991992,44.54,76877.83,0.0,-0.98146,2e-05,2.85464]
[1777324994006,44.53,76885.14,0.0,-0.98136,2e-05,2.86858]
[1777324995013,44.53,76888.26,0.0,-0.98131,2e-05,2.87438]
[1777324998034,44.52,76889.7,0.0,-0.98131,2e-05,2.87457]
[1777325004076,44.5,76888.15,0.0,-0.98138,2e-05,2.86535]
[1777325007097,44.49,76893.68,0.0,-0.98132,2e-05,2.87445]
[1777325012132,44.48,76893.76,0.0,-0.98133,2e-05,2.87178]
[1777325017167,44.49,76895.66,0.0,-0.9813,2e-05,2.87636]
[1777325022202,44.49,76896.56,0.0,-0.98128,2e-05,2.87877]
[1777325027237,44.48,76891.76,0.0,-0.98137,2e-05,2.86663]
[1777325029251,44.48,76888.23,0.0,-0.98144,2e-05,2.85706]
[1777325034286,44.46,76887.28,0.0,-0.98149,2e-05,2.85029]
[1777325039321,44.44,76888.75,0.0,-0.98151,2e-05,2.8488]
[1777325044359,44.43,76887.49,0.0,-0.98156,2e-05,2.84146]
[1777325049394,44.41,76886.24,0.0,-0.98162,2e-05,2.8342]
[1777325054429,44.39,76887.98,0.0,-0.98162,2e-05,2.83343]
[1777325059464,44.39,76887.0,0.0,-0.98166,2e-05,2.82895]
[1777325064498,44.39,76886.22,0.0,-0.98166,2e-05,2.82813]
[1777325069533,44.39,76883.36,0.0,-0.9817,2e-05,2.82283]
[1777325074569,44.39,76883.12,0.0,-0.98171,2e-05,2.82102]
[1777325081822,44.4,76882.15,0.0,-0.98172,2e-05,2.82037]
[1777325087660,44.4,76881.44,0.0,-0.98172,2e-05,2.81974]
[1777325091892,44.41,76862.88,0.0,-0.98201,2e-05,2.78081]
[1777325093703,44.4,76852.25,0.0,-0.98219,2e-05,2.75764]
[1777325094709,44.4,76847.98,0.0,-0.98226,2e-05,2.74786]
[1777325099744,44.39,76845.68,0.0,-0.98232,2e-05,2.73921]
[1777325101962,44.38,76836.63,0.0,-0.98248,2e-05,2.718]
[1777325107799,44.36,76833.36,0.0,-0.98256,2e-05,2.70685]
[1777325112835,44.35,76832.53,0.0,-0.9826,2e-05,2.70157]
[1777325118877,44.33,76831.83,0.0,-0.98265,2e-05,2.6959]
[1777325123913,44.32,76830.73,0.0,-0.98269,2e-05,2.69014]
[1777325128950,44.31,76830.2,0.0,-0.98272,2e-05,2.68559]
[1777325133983,44.3,76830.34,0.0,-0.98276,2e-05,2.68036]
[1777325137004,44.29,76840.01,0.0,-0.98263,2e-05,2.69842]
[1777325138012,44.29,76839.36,0.0,-0.98264,2e-05,2.69636]
[1777325142039,44.28,76833.89,0.0,-0.98275,2e-05,2.68219]
[1777325148081,44.26,76831.07,0.0,-0.98282,2e-05,2.67222]
[1777325153116,44.25,76828.44,0.0,-0.98289,2e-05,2.6634]
[1777325158152,44.24,76825.35,0.0,-0.98296,2e-05,2.6537]
[1777325163188,44.23,76823.42,0.0,-0.98301,2e-05,2.64644]
[1777325171244,44.21,76821.4,0.0,-0.98308,2e-05,2.63714]
[1777325176278,44.2,76827.79,0.0,-0.98301,2e-05,2.6471]
[1777325177286,44.19,76839.16,0.0,-0.98284,2e-05,2.66989]
[1777325178293,44.19,76840.6,0.0,-0.98282,2e-05,2.67218]
[1777325180307,44.16,76851.14,0.0,-0.98272,2e-05,2.68649]
[1777325181314,44.16,76858.81,0.0,-0.98261,2e-05,2.70178]
[1777325182323,44.16,76860.72,0.0,-0.98258,2e-05,2.70505]
[1777325185342,44.15,76851.49,0.0,-0.98274,2e-05,2.68361]
[1777325186348,44.15,76848.18,0.0,-0.9828,2e-05,2.67606]
[1777325191384,44.11,76852.76,0.0,-0.98281,2e-05,2.67418]
[1777325196419,44.0,76854.68,0.0,-0.98301,2e-05,2.64712]
[1777325201454,43.9,76858.07,0.0,-0.98317,2e-05,2.62583]
[1777325206488,43.8,76859.2,0.0,-0.98335,2e-05,2.60246]
[1777325211524,43.75,76859.81,0.0,-0.98345,1e-05,2.58851]
[1777325216559,43.74,76858.56,0.0,-0.98349,1e-05,2.58367]
[1777325221594,43.73,76858.11,0.0,-0.98351,1e-05,2.58048]
[1777325224615,43.73,76864.86,0.0,-0.98342,2e-05,2.59288]
[1777325226628,43.72,76869.47,0.0,-0.98336,2e-05,2.60136]
[1777325231663,43.71,76870.08,0.0,-0.98337,2e-05,2.60019]
[1777325236699,43.71,76870.39,0.0,-0.98338,2e-05,2.59842]
[1777325241734,43.7,76870.92,0.0,-0.98339,2e-05,2.59713]
[1777325253015,43.68,76871.47,0.0,-0.98344,2e-05,2.5906]
[1777325258853,43.67,76871.62,0.0,-0.98345,2e-05,2.58865]
[1777325263888,43.62,76871.5,0.0,-0.98356,1e-05,2.57464]
[1777325268923,43.56,76871.32,0.0,-0.98368,1e-05,2.55794]
[1777325278991,43.48,76871.25,0.0,-0.98383,1e-05,2.53767]
[1777325284030,43.47,76871.57,0.0,-0.98386,1e-05,2.53359]
[1777325291079,43.46,76871.75,0.0,-0.98388,1e-05,2.53163]
[1777325293295,43.44,76878.36,0.0,-0.98381,1e-05,2.54121]
[1777325296115,43.41,76882.23,0.0,-0.98383,1e-05,2.53867]
[1777325301153,43.39,76882.72,0.0,-0.98386,1e-05,2.53495]
[1777325306187,43.36,76881.22,0.0,-0.98393,1e-05,2.52441]
[1777325308201,43.35,76893.58,0.0,-0.98378,1e-05,2.54596]
[1777325309208,43.35,76894.76,0.0,-0.98376,1e-05,2.54801]
[1777325313434,43.34,76902.87,0.0,-0.98366,1e-05,2.56108]
[1777325320285,43.32,76905.95,0.0,-0.98366,1e-05,2.56176]
[1777325325320,43.26,76909.34,0.0,-0.98373,1e-05,2.55224]
[1777325332368,43.19,76910.94,0.0,-0.98386,1e-05,2.53495]
[1777325337405,43.14,76913.51,0.0,-0.98392,1e-05,2.52713]
[1777325342444,43.11,76920.35,0.0,-0.98388,1e-05,2.53326]
[1777325344454,43.11,76922.28,0.0,-0.98385,1e-05,2.53669]
[1777325349491,43.1,76923.09,0.0,-0.98387,1e-05,2.53463]
[1777325356537,43.03,76926.46,0.0,-0.98394,1e-05,2.52411]
[1777325361573,42.99,76925.27,0.0,-0.98404,1e-05,2.51071]
[1777325363587,42.99,76919.12,0.0,-0.98414,1e-05,2.4979]
[1777325365601,42.99,76914.87,0.0,-0.9842,1e-05,2.48901]
[1777325370635,42.99,76914.9,0.0,-0.98421,1e-05,2.48832]
[1777325375671,42.98,76913.83,0.0,-0.98424,1e-05,2.48345]
[1777325380705,42.98,76910.97,0.0,-0.98429,1e-05,2.47707]
[1777325385741,42.98,76913.13,0.0,-0.98426,1e-05,2.48081]
[1777325390776,42.98,76914.48,0.0,-0.98424,1e-05,2.48292]
[1777325397826,42.97,76916.05,0.0,-0.98423,1e-05,2.48523]
[1777325402861,42.97,76918.47,0.0,-0.9842,1e-05,2.48948]
[1777325409910,42.97,76919.34,0.0,-0.98419,1e-05,2.49038]
[1777325414945,42.97,76920.82,0.0,-0.98417,1e-05,2.49274]
[1777325419980,42.96,76921.42,0.0,-0.98417,1e-05,2.49333]
[1777325427030,42.96,76921.91,0.0,-0.98417,1e-05,2.49345]
[1777325432064,42.96,76922.59,0.0,-0.98418,1e-05,2.49219]
[1777325440121,42.96,76922.72,0.0,-0.98418,1e-05,2.49153]
[1777325445156,42.95,76923.53,0.0,-0.98417,1e-05,2.49263]
[1777325450192,42.95,76924.03,0.0,-0.98417,1e-05,2.49301]
[1777325455228,42.95,76923.66,0.0,-0.98418,1e-05,2.49177]
[1777325460262,42.95,76924.21,0.0,-0.98417,1e-05,2.4924]
[1777325467312,42.95,76924.59,0.0,-0.98417,1e-05,2.4925]
[1777325473354,42.94,76926.9,0.0,-0.98414,1e-05,2.49658]
[1777325480403,42.94,76926.48,0.0,-0.98415,1e-05,2.49507]
[1777325486448,42.94,76927.35,0.0,-0.98415,1e-05,2.49627]
[1777325494705,42.94,76926.87,0.0,-0.98417,1e-05,2.49254]
[1777325500543,42.93,76926.68,0.0,-0.98418,1e-05,2.49163]
[1777325512643,42.93,76927.31,0.0,-0.98418,1e-05,2.49189]
[1777325517677,42.93,76926.01,0.0,-0.9842,1e-05,2.48886]
[1777325522713,42.93,76926.26,0.0,-0.9842,1e-05,2.48898]
[1777325524727,42.93,76934.16,0.0,-0.98408,1e-05,2.50478]
[1777325525735,42.93,76935.68,0.0,-0.98406,1e-05,2.50775]
[1777325529763,42.92,76938.2,0.0,-0.98403,1e-05,2.51238]
[1777325534995,42.92,76937.26,0.0,-0.98405,1e-05,2.50981]
[1777325542855,42.92,76930.73,0.0,-0.98415,1e-05,2.49549]
[1777325547890,42.92,76924.92,0.0,-0.98424,1e-05,2.4831]
[1777325552924,42.91,76932.02,0.0,-0.98415,1e-05,2.49468]
[1777325555136,42.91,76933.54,0.0,-0.98413,1e-05,2.49743]
[1777325559973,42.91,76940.93,0.0,-0.98403,1e-05,2.5116]
[1777325565206,42.91,76944.14,0.0,-0.98399,1e-05,2.51726]
[1777325571050,42.9,76945.97,0.0,-0.98397,1e-05,2.51996]
[1777325576085,42.9,76946.88,0.0,-0.98396,1e-05,2.52098]
[1777325581120,42.9,76947.41,0.0,-0.98396,1e-05,2.52124]
[1777325586157,42.89,76946.69,0.0,-0.98398,1e-05,2.51896]
[1777325595416,42.89,76946.38,0.0,-0.98399,1e-05,2.51678]
[1777325601260,42.88,76946.43,0.0,-0.984,1e-05,2.51613]
[1777325606296,42.88,76947.7,0.0,-0.98399,1e-05,2.51784]
[1777325611332,42.88,76946.83,0.0,-0.98402,1e-05,2.5133]
[1777325617373,42.88,76945.58,0.0,-0.98404,1e-05,2.50995]
[1777325623415,42.87,76947.41,0.0,-0.98402,1e-05,2.51287]
[1777325628450,42.87,76948.1,0.0,-0.98401,1e-05,2.5136]
[1777325633485,42.87,76949.45,0.0,-0.984,1e-05,2.51565]
[1777325641542,42.86,76950.0,0.0,-0.984,1e-05,2.51567]
[1777325651612,42.86,76951.25,0.0,-0.98399,1e-05,2.51682]
[1777325656647,42.86,76953.68,0.0,-0.98396,1e-05,2.52106]
[1777325661683,42.85,76955.61,0.0,-0.98394,1e-05,2.52427]
[1777325666717,42.85,76956.09,0.0,-0.98394,1e-05,2.52449]
[1777325670746,42.85,76959.34,0.0,-0.98389,1e-05,2.5305]
[1777325675781,42.85,76957.33,0.0,-0.98394,1e-05,2.52351]
[1777325681823,42.84,76956.81,0.0,-0.98396,1e-05,2.52147]
[1777325686858,42.84,76953.23,0.0,-0.98401,1e-05,2.51338]
[1777325696125,42.83,76952.01,0.0,-0.98404,1e-05,2.50949]
[1777325701963,42.83,76948.89,0.0,-0.9841,1e-05,2.50224]
[1777325702970,42.83,76942.36,0.0,-0.98419,1e-05,2.48888]
[1777325703976,42.83,76942.36,0.0,-0.98419,1e-05,2.48875]
[1777325712033,42.83,76942.75,0.0,-0.9842,1e-05,2.48854]
[1777325717068,42.82,76942.89,0.0,-0.9842,1e-05,2.48821]
[1777325722103,42.82,76946.92,0.0,-0.98414,1e-05,2.49574]
[1777325731166,42.82,76949.63,0.0,-0.98413,1e-05,2.49795]
[1777325736405,42.81,76948.73,0.0,-0.98414,1e-05,2.49543]
[1777325742243,42.81,76949.62,0.0,-0.98414,1e-05,2.49639]
[1777325747279,42.81,76949.29,0.0,-0.98415,1e-05,2.49501]
[1777325752314,42.81,76949.76,0.0,-0.98415,1e-05,2.49522]
[1777325759362,42.8,76948.36,0.0,-0.98417,1e-05,2.49136]
[1777325765405,42.8,76947.61,0.0,-0.98419,1e-05,2.48897]
[1777325770440,42.8,76947.06,0.0,-0.98421,1e-05,2.48714]
[1777325775475,42.79,76950.23,0.0,-0.98416,1e-05,2.49266]
[1777325780510,42.79,76952.71,0.0,-0.98413,1e-05,2.49686]
[1777325785545,42.79,76952.11,0.0,-0.98415,1e-05,2.49477]
[1777325792595,42.78,76952.05,0.0,-0.98417,1e-05,2.49137]
[1777325797630,42.78,76952.31,0.0,-0.98418,1e-05,2.49097]
[1777325801658,42.78,76959.78,0.0,-0.98407,1e-05,2.50536]
[1777325803673,42.77,76961.74,0.0,-0.98404,1e-05,2.50892]
[1777325808708,42.77,76960.13,0.0,-0.98408,1e-05,2.50452]
[1777325813743,42.77,76958.75,0.0,-0.98411,1e-05,2.50058]
[1777325823813,42.76,76954.5,0.0,-0.98418,1e-05,2.48975]
[1777325829857,42.75,76952.85,0.0,-0.98422,1e-05,2.48514]
[1777325834892,42.75,76953.96,0.0,-0.98421,1e-05,2.48632]
[1777325842947,42.74,76951.47,0.0,-0.98426,1e-05,2.4796]
[1777325847982,42.74,76948.75,0.0,-0.98431,1e-05,2.47309]
[1777325853018,42.74,76948.19,0.0,-0.98433,1e-05,2.46894]
[1777325857046,42.73,76932.8,0.0,-0.98456,1e-05,2.43732]
[1777325858053,42.73,76931.34,0.0,-0.98459,1e-05,2.43427]
[1777325861074,42.73,76926.05,0.0,-0.98467,1e-05,2.42334]
[1777325862081,42.73,76922.53,0.0,-0.98472,1e-05,2.41625]
[1777325864094,42.73,76920.74,0.0,-0.98474,1e-05,2.41252]
[1777325869129,42.73,76921.41,0.0,-0.98474,1e-05,2.41342]
[1777325876180,42.73,76920.69,0.0,-0.98475,1e-05,2.41146]
[1777325881215,42.72,76923.07,0.0,-0.98472,1e-05,2.41577]
[1777325883229,42.72,76917.74,0.0,-0.9848,1e-05,2.40511]
[1777325888264,42.72,76918.57,0.0,-0.98479,1e-05,2.40643]
[1777325893299,42.72,76916.65,0.0,-0.98482,1e-05,2.40233]
[1777325898334,42.72,76917.12,0.0,-0.98481,1e-05,2.40297]
[1777325903369,42.72,76917.2,0.0,-0.98482,1e-05,2.40284]
[1777325908404,42.72,76916.86,0.0,-0.98482,1e-05,2.40188]
[1777325913443,42.72,76917.36,0.0,-0.98483,1e-05,2.40063]
[1777325918475,42.72,76914.27,0.0,-0.98487,1e-05,2.39433]
[1777325923510,42.72,76912.27,0.0,-0.9849,1e-05,2.39023]
[1777325928546,42.72,76912.19,0.0,-0.98491,1e-05,2.38991]
[1777325933580,42.72,76909.53,0.0,-0.98495,1e-05,2.38453]
[1777325939623,42.71,76907.69,0.0,-0.98497,1e-05,2.38078]
[1777325947890,42.71,76907.58,0.0,-0.98498,1e-05,2.38035]
[1777325957960,42.71,76906.73,0.0,-0.985,1e-05,2.37724]
[1777325964799,42.7,76906.48,0.0,-0.98501,1e-05,2.37534]
[1777325970841,42.7,76906.35,0.0,-0.98502,1e-05,2.3748]
[1777325978100,42.7,76906.38,0.0,-0.98503,1e-05,2.37279]
[1777325986953,42.7,76906.13,0.0,-0.98503,1e-05,2.37195]
[1777325992996,42.7,76906.03,0.0,-0.98504,1e-05,2.3717]
[1777325998241,42.7,76906.06,0.0,-0.98504,1e-05,2.37172]
[1777326003065,42.7,76914.84,0.0,-0.98491,1e-05,2.38888]
[1777326005080,42.7,76916.83,0.0,-0.98489,1e-05,2.39244]
[1777326007094,42.7,76923.43,0.0,-0.98479,1e-05,2.40536]
[1777326012131,42.7,76928.5,0.0,-0.98472,1e-05,2.41509]
[1777326017171,42.7,76930.58,0.0,-0.98469,1e-05,2.4189]
[1777326022206,42.69,76932.22,0.0,-0.98467,1e-05,2.42185]
[1777326029257,42.69,76934.96,0.0,-0.98464,1e-05,2.42686]
[1777326034291,42.69,76938.7,0.0,-0.9846,1e-05,2.43198]
[1777326039325,42.69,76941.43,0.0,-0.98456,1e-05,2.43707]
[1777326044361,42.69,76938.57,0.0,-0.98461,1e-05,2.431]
[1777326045367,42.69,76933.14,0.0,-0.98468,1e-05,2.42015]
[1777326046375,42.69,76933.21,0.0,-0.98468,1e-05,2.42025]
[1777326051410,42.69,76934.11,0.0,-0.98467,1e-05,2.42182]
[1777326056446,42.68,76928.97,0.0,-0.98476,1e-05,2.41017]
[1777326061480,42.68,76933.53,0.0,-0.98469,1e-05,2.41894]
[1777326065508,42.68,76939.6,0.0,-0.98461,1e-05,2.43069]
[1777326070542,42.68,76938.84,0.0,-0.98462,1e-05,2.42899]
[1777326075579,42.68,76938.51,0.0,-0.98463,1e-05,2.42812]
[1777326080612,42.67,76939.03,0.0,-0.98463,1e-05,2.42775]
[1777326088881,42.67,76939.17,0.0,-0.98464,1e-05,2.42654]
[1777326094711,42.67,76937.48,0.0,-0.98468,1e-05,2.421]
[1777326099747,42.67,76936.33,0.0,-0.98469,1e-05,2.41856]
[1777326104781,42.67,76936.53,0.0,-0.98469,1e-05,2.41881]
[1777326110823,42.67,76935.01,0.0,-0.98472,1e-05,2.41561]
[1777326119092,42.66,76931.88,0.0,-0.98476,1e-05,2.4092]
[1777326120897,42.66,76922.69,0.0,-0.98489,1e-05,2.39105]
[1777326121903,42.66,76921.31,0.0,-0.98491,1e-05,2.38834]
[1777326126938,42.67,76918.58,0.0,-0.98495,1e-05,2.38308]
[1777326133987,42.67,76921.07,0.0,-0.98491,1e-05,2.38802]
[1777326139232,42.67,76921.73,0.0,-0.98491,1e-05,2.38939]
[1777326149302,42.67,76922.19,0.0,-0.9849,1e-05,2.3904]
[1777326155135,42.67,76923.01,0.0,-0.9849,1e-05,2.39009]
[1777326160170,42.67,76923.05,0.0,-0.9849,1e-05,2.39021]
[1777326165206,42.67,76930.08,0.0,-0.9848,1e-05,2.40411]
[1777326166213,42.67,76933.73,0.0,-0.98474,1e-05,2.41132]
[1777326172254,42.67,76935.69,0.0,-0.98472,1e-05,2.41505]
[1777326176282,42.67,76942.07,0.0,-0.98463,1e-05,2.42758]
[1777326179305,42.66,76944.74,0.0,-0.98459,1e-05,2.43274]
[1777326184340,42.66,76939.64,0.0,-0.98466,1e-05,2.42234]
[1777326189373,42.66,76937.49,0.0,-0.9847,1e-05,2.41787]
[1777326191388,42.66,76931.64,0.0,-0.98478,1e-05,2.40621]
[1777326192395,42.66,76928.69,0.0,-0.98482,1e-05,2.40036]
[1777326197430,42.66,76927.89,0.0,-0.98484,1e-05,2.39873]
[1777326202465,42.66,76923.18,0.0,-0.9849,1e-05,2.38943]
[1777326205486,42.66,76919.2,0.0,-0.98496,1e-05,2.38165]
[1777326211534,42.66,76917.01,0.0,-0.985,1e-05,2.37549]
[1777326216566,42.66,76915.29,0.0,-0.98502,1e-05,2.37223]
[1777326222608,42.66,76912.41,0.0,-0.98506,1e-05,2.36677]
[1777326227650,42.66,76910.57,0.0,-0.98509,1e-05,2.36334]
[1777326229862,42.66,76901.07,0.0,-0.98522,1e-05,2.34494]
[1777326230669,42.67,76901.07,0.0,-0.98522,1e-05,2.345]
[1777326232683,42.67,76894.93,0.0,-0.98531,1e-05,2.33325]
[1777326233690,42.67,76893.76,0.0,-0.98532,1e-05,2.33108]
[1777326234696,42.67,76880.2,0.0,-0.98551,1e-05,2.30513]
[1777326235704,42.67,76875.0,0.0,-0.98558,1e-05,2.29534]
[1777326236711,42.67,76871.04,0.0,-0.98563,1e-05,2.28795]
[1777326239932,42.67,76867.1,0.0,-0.98568,1e-05,2.28095]
[1777326242753,42.67,76860.9,0.0,-0.98576,1e-05,2.26972]
[1777326243760,42.67,76862.93,0.0,-0.98573,1e-05,2.27374]
[1777326247787,42.67,76867.08,0.0,-0.98567,1e-05,2.2823]
[1777326250007,42.68,76878.31,0.0,-0.98552,1e-05,2.30402]
[1777326251815,42.68,76886.54,0.0,-0.9854,1e-05,2.32008]
[1777326252825,42.68,76891.89,0.0,-0.98533,1e-05,2.33048]
[1777326253830,42.68,76894.67,0.0,-0.98529,1e-05,2.33593]
[1777326256851,42.68,76897.0,0.0,-0.98525,1e-05,2.34064]
[1777326261885,42.68,76893.96,0.0,-0.98529,1e-05,2.3351]
[1777326266920,42.68,76891.16,0.0,-0.98533,1e-05,2.3301]
[1777326271956,42.68,76891.82,0.0,-0.98533,1e-05,2.32982]
[1777326276991,42.68,76889.53,0.0,-0.98536,1e-05,2.32581]
[1777326280225,42.69,76876.66,0.0,-0.98553,1e-05,2.30152]
[1777326282026,42.69,76875.78,0.0,-0.98554,1e-05,2.29996]
[1777326287061,42.69,76880.55,0.0,-0.98547,1e-05,2.30971]
[1777326292100,42.69,76881.13,0.0,-0.98546,1e-05,2.31147]
[1777326297131,42.69,76881.5,0.0,-0.98545,1e-05,2.3127]
[1777326302167,42.7,76878.4,0.0,-0.98549,1e-05,2.3073]
[1777326304181,42.7,76873.87,0.0,-0.98555,1e-05,2.2989]
[1777326307202,42.7,76868.03,0.0,-0.98563,1e-05,2.28823]
[1777326311230,42.7,76865.8,0.0,-0.98565,1e-05,2.28462]
[1777326316265,42.7,76865.88,0.0,-0.98565,1e-05,2.28559]
[1777326322307,42.71,76865.1,0.0,-0.98565,1e-05,2.28514]
[1777326327341,42.71,76862.44,0.0,-0.98568,1e-05,2.28099]
[1777326332377,42.71,76860.81,0.0,-0.98571,1e-05,2.27693]
[1777326339425,42.72,76861.1,0.0,-0.98569,1e-05,2.27884]
[1777326344460,42.72,76859.55,0.0,-0.98571,1e-05,2.27687]
[1777326346476,42.72,76856.53,0.0,-0.98574,1e-05,2.27157]
[1777326351509,42.73,76854.82,0.0,-0.98576,1e-05,2.26937]
[1777326355538,42.73,76860.3,0.0,-0.98568,1e-05,2.2805]
[1777326360573,42.74,76860.63,0.0,-0.98567,1e-05,2.28201]
[1777326365609,42.74,76857.29,0.0,-0.98571,1e-05,2.27657]
[1777326370644,42.74,76857.74,0.0,-0.98569,1e-05,2.27831]
[1777326375677,42.75,76856.89,0.0,-0.9857,1e-05,2.27756]
[1777326380927,42.75,76855.13,0.0,-0.98572,1e-05,2.27509]
[1777326384741,42.75,76847.73,0.0,-0.98581,1e-05,2.26185]
[1777326385748,42.75,76846.79,0.0,-0.98582,1e-05,2.26027]
[1777326390997,42.76,76844.02,0.0,-0.98585,1e-05,2.25609]
[1777326396826,42.76,76846.06,0.0,-0.98583,1e-05,2.25926]
[1777326402867,42.77,76846.75,0.0,-0.98581,1e-05,2.2618]
[1777326407902,42.77,76841.54,0.0,-0.98587,1e-05,2.25307]
[1777326412937,42.78,76840.99,0.0,-0.98586,1e-05,2.25506]
[1777326417971,42.79,76839.96,0.0,-0.98586,1e-05,2.25418]
[1777326426028,42.79,76838.89,0.0,-0.98587,1e-05,2.25384]
[1777326431279,42.8,76837.32,0.0,-0.98588,1e-05,2.25193]
[1777326437106,42.8,76835.34,0.0,-0.9859,1e-05,2.24943]
[1777326442141,42.8,76834.38,0.0,-0.9859,1e-05,2.24862]
[1777326447176,42.81,76832.71,0.0,-0.98592,1e-05,2.24647]
[1777326451420,42.81,76827.54,0.0,-0.98599,1e-05,2.23594]
[1777326458253,42.82,76825.61,0.0,-0.98601,1e-05,2.23363]
[1777326463294,42.82,76823.63,0.0,-0.98602,1e-05,2.23127]
[1777326466310,42.83,76816.85,0.0,-0.98611,1e-05,2.21941]
[1777326471559,42.83,76818.8,0.0,-0.98607,1e-05,2.22422]
[1777326477387,42.84,76820.01,0.0,-0.98605,1e-05,2.22789]
[1777326482423,42.84,76821.02,0.0,-0.98603,1e-05,2.23092]
[1777326486452,42.84,76826.22,0.0,-0.98595,1e-05,2.24147]
[1777326491699,42.85,76826.32,0.0,-0.98594,1e-05,2.24271]
[1777326501770,42.86,76826.74,0.0,-0.98592,1e-05,2.24557]
[1777326507599,42.86,76827.6,0.0,-0.9859,1e-05,2.24839]
[1777326508608,42.86,76833.54,0.0,-0.98582,1e-05,2.2597]
[1777326509614,42.86,76834.82,0.0,-0.9858,1e-05,2.26229]
[1777326514648,42.87,76838.71,0.0,-0.98575,1e-05,2.26856]
[1777326519683,42.87,76842.83,0.0,-0.98569,1e-05,2.27717]
[1777326522703,42.87,76845.32,0.0,-0.98566,1e-05,2.28234]
[1777326527739,42.87,76846.93,0.0,-0.98563,1e-05,2.28612]
[1777326530759,42.87,76853.76,0.0,-0.98553,1e-05,2.2995]
[1777326531767,42.88,76854.27,0.0,-0.98552,1e-05,2.30059]
[1777326535795,42.88,76858.04,0.0,-0.98547,1e-05,2.3082]
[1777326541837,42.88,76858.69,0.0,-0.98546,1e-05,2.31004]
[1777326546872,42.88,76862.6,0.0,-0.9854,1e-05,2.31792]
[1777326552119,42.88,76871.46,0.0,-0.98527,1e-05,2.33532]
[1777326552914,42.88,76871.46,0.0,-0.98527,1e-05,2.33537]
[1777326558955,42.88,76871.94,0.0,-0.98526,1e-05,2.33667]
[1777326569025,42.89,76871.56,0.0,-0.98526,1e-05,2.33665]
[1777326574060,42.89,76870.1,0.0,-0.98529,1e-05,2.33224]
[1777326579095,42.89,76867.5,0.0,-0.98533,1e-05,2.32762]
[1777326584131,42.89,76865.17,0.0,-0.98536,1e-05,2.32353]
[1777326586145,42.89,76872.8,0.0,-0.98525,1e-05,2.33835]
[1777326587152,42.89,76879.41,0.0,-0.98516,1e-05,2.35115]
[1777326588164,42.89,76879.7,0.0,-0.98515,1e-05,2.35175]
[1777326590173,42.89,76885.89,0.0,-0.98506,1e-05,2.3638]
[1777326591180,42.89,76888.85,0.0,-0.98502,1e-05,2.36956]
[1777326596215,42.89,76891.11,0.0,-0.98499,1e-05,2.37396]
[1777326601251,42.89,76890.73,0.0,-0.985,1e-05,2.37316]
[1777326606285,42.89,76890.67,0.0,-0.985,1e-05,2.37297]
[1777326612549,42.89,76895.03,0.0,-0.98494,1e-05,2.38136]
[1777326620385,42.89,76901.33,0.0,-0.98485,1e-05,2.39358]
[1777326626429,42.89,76906.08,0.0,-0.98478,1e-05,2.40282]
[1777326631464,42.89,76908.94,0.0,-0.98475,1e-05,2.40638]
[1777326636500,42.89,76910.52,0.0,-0.98473,1e-05,2.40944]
[1777326642757,42.89,76912.53,0.0,-0.9847,1e-05,2.41335]
[1777326652827,42.89,76916.52,0.0,-0.98465,1e-05,2.42115]
[1777326657656,42.89,76929.95,0.0,-0.98445,1e-05,2.44778]
[1777326659664,42.89,76937.01,0.0,-0.98435,1e-05,2.46183]
[1777326661678,42.89,76944.77,0.0,-0.98424,1e-05,2.47715]
[1777326663692,42.89,76948.89,0.0,-0.98418,1e-05,2.48523]
[1777326668727,42.89,76949.16,0.0,-0.98418,1e-05,2.48518]
[1777326672972,42.88,76941.81,0.0,-0.98429,1e-05,2.46993]
[1777326674769,42.88,76933.56,0.0,-0.98441,1e-05,2.45319]
[1777326675776,42.88,76929.87,0.0,-0.98447,1e-05,2.44575]
[1777326677790,42.88,76925.87,0.0,-0.98453,1e-05,2.43767]
[1777326683844,42.88,76921.86,0.0,-0.98459,1e-05,2.42941]
[1777326688868,42.88,76918.01,0.0,-0.98464,1e-05,2.42156]
[1777326693901,42.88,76915.83,0.0,-0.98469,1e-05,2.41506]
[1777326697932,42.88,76910.63,0.0,-0.98476,1e-05,2.40467]
[1777326700952,42.88,76906.96,0.0,-0.98482,1e-05,2.3974]
[1777326705988,42.88,76904.0,0.0,-0.98486,1e-05,2.39156]
[1777326711023,42.88,76905.75,0.0,-0.98484,1e-05,2.39494]
[1777326717069,42.88,76905.8,0.0,-0.98484,1e-05,2.39492]
[1777326722100,42.88,76905.79,0.0,-0.98484,1e-05,2.39479]
[1777326727135,42.88,76905.9,0.0,-0.98484,1e-05,2.39489]
[1777326733395,42.88,76906.17,0.0,-0.98483,1e-05,2.39526]
[1777326739219,42.88,76906.46,0.0,-0.98483,1e-05,2.39567]
[1777326744254,42.88,76906.22,0.0,-0.98483,1e-05,2.39505]
[1777326752309,42.87,76906.03,0.0,-0.98485,1e-05,2.39248]
[1777326758351,42.87,76904.85,0.0,-0.98487,1e-05,2.39]
[1777326763606,42.87,76912.23,0.0,-0.98477,1e-05,2.40431]
[1777326765401,42.87,76916.6,0.0,-0.9847,1e-05,2.41281]
[1777326770436,42.87,76925.87,0.0,-0.98457,1e-05,2.4308]
[1777326773675,42.87,76932.79,0.0,-0.98447,1e-05,2.44522]
[1777326778492,42.89,76930.9,0.0,-0.98447,1e-05,2.44518]
[1777326783745,42.89,76931.96,0.0,-0.98446,1e-05,2.44682]
[1777326790579,42.88,76930.02,0.0,-0.98449,1e-05,2.44251]
[1777326795611,42.89,76929.24,0.0,-0.98448,1e-05,2.44364]
[1777326797625,42.9,76900.35,0.0,-0.98488,1e-05,2.38846]
[1777326798631,42.9,76894.58,0.0,-0.98496,1e-05,2.3772]
[1777326800646,42.9,76893.8,0.0,-0.98497,1e-05,2.37574]
[1777326806688,42.9,76890.22,0.0,-0.98502,1e-05,2.36893]
[1777326811723,42.9,76892.3,0.0,-0.985,1e-05,2.37114]
[1777326816757,42.9,76892.17,0.0,-0.985,1e-05,2.37098]
[1777326819779,42.9,76885.24,0.0,-0.9851,1e-05,2.3576]
[1777326821793,42.9,76879.89,0.0,-0.98517,1e-05,2.34734]
[1777326828842,42.9,76879.58,0.0,-0.98518,1e-05,2.34708]
[1777326832870,42.91,76870.71,0.0,-0.9853,1e-05,2.33021]
[1777326834100,42.91,76869.29,0.0,-0.98532,1e-05,2.32756]
[1777326843946,42.91,76867.81,0.0,-0.98533,1e-05,2.32556]
[1777326846971,42.91,76862.01,0.0,-0.98541,1e-05,2.31472]
[1777326847975,42.91,76860.75,0.0,-0.98543,1e-05,2.31242]
[1777326853010,42.91,76859.72,0.0,-0.98544,1e-05,2.31101]
[1777326858045,42.91,76857.14,0.0,-0.98547,1e-05,2.30666]
[1777326862073,42.92,76851.16,0.0,-0.98555,1e-05,2.29575]
[1777326863079,42.92,76851.98,0.0,-0.98553,1e-05,2.29744]
[1777326868115,42.92,76851.82,0.0,-0.98553,1e-05,2.29778]
[1777326873151,42.92,76847.7,0.0,-0.98559,1e-05,2.28869]
[1777326878185,42.92,76852.59,0.0,-0.98552,1e-05,2.29866]
[1777326883221,42.93,76852.2,0.0,-0.98552,1e-05,2.29854]
[1777326888254,42.93,76850.21,0.0,-0.98555,1e-05,2.2954]
[1777326890268,42.93,76833.92,0.0,-0.98577,1e-05,2.26493]
[1777326891276,42.93,76831.58,0.0,-0.9858,1e-05,2.26072]
[1777326894536,42.93,76826.48,0.0,-0.98586,1e-05,2.25173]
[1777326900338,42.94,76821.69,0.0,-0.98592,1e-05,2.24391]
[1777326905375,42.94,76825.64,0.0,-0.98586,1e-05,2.25223]
[1777326910408,42.95,76828.08,0.0,-0.98582,1e-05,2.25772]
[1777326916451,42.95,76829.99,0.0,-0.98578,1e-05,2.2624]
[1777326921486,42.95,76827.45,0.0,-0.98581,1e-05,2.25855]
[1777326927528,42.96,76828.01,0.0,-0.98579,1e-05,2.26075]
[1777326932565,42.96,76827.47,0.0,-0.98581,1e-05,2.25877]
[1777326938605,42.97,76826.99,0.0,-0.9858,1e-05,2.25901]
[1777326943640,42.97,76828.39,0.0,-0.98578,1e-05,2.26255]
[1777326948675,42.97,76828.79,0.0,-0.98577,1e-05,2.26421]
[1777326953709,42.98,76831.19,0.0,-0.98573,1e-05,2.2696]
[1777326958745,42.98,76832.81,0.0,-0.9857,1e-05,2.27352]
[1777326963779,42.98,76835.14,0.0,-0.98566,1e-05,2.27877]
[1777326969822,42.99,76836.21,0.0,-0.98564,1e-05,2.2818]
[1777326975099,42.99,76834.38,0.0,-0.98566,1e-05,2.27938]
[1777326980899,42.99,76832.15,0.0,-0.98568,1e-05,2.27622]
[1777326986940,43.0,76832.18,0.0,-0.98567,1e-05,2.27733]
[1777326991975,43.0,76829.81,0.0,-0.98571,1e-05,2.27182]
[1777326995239,43.0,76818.82,0.0,-0.98585,1e-05,2.25179]
[1777326997011,43.01,76819.16,0.0,-0.98585,1e-05,2.25284]
[1777327001039,43.01,76813.42,0.0,-0.98592,1e-05,2.24301]
[1777327006074,43.01,76808.72,0.0,-0.98597,1e-05,2.23543]
[1777327010102,43.02,76802.3,0.0,-0.98605,1e-05,2.22451]
[1777327012119,43.02,76791.92,0.0,-0.98618,1e-05,2.20591]
[1777327013125,43.02,76785.99,0.0,-0.98626,1e-05,2.19533]
[1777327014131,43.02,76783.8,0.0,-0.98628,1e-05,2.19163]
[1777327017152,43.03,76780.81,0.0,-0.98632,1e-05,2.18709]
[1777327019166,43.03,76787.53,0.0,-0.98622,1e-05,2.19998]
[1777327024201,43.03,76788.14,0.0,-0.98621,1e-05,2.20254]
[1777327032266,43.04,76788.26,0.0,-0.98619,1e-05,2.20502]
[1777327037301,43.05,76788.77,0.0,-0.98617,1e-05,2.20735]
[1777327042336,43.05,76789.35,0.0,-0.98615,1e-05,2.20978]
[1777327047376,43.06,76789.31,0.0,-0.98614,1e-05,2.21106]
[1777327052409,43.06,76788.67,0.0,-0.98615,1e-05,2.20934]
[1777327065733,43.08,76789.19,0.0,-0.98612,1e-05,2.21374]
[1777327071544,43.08,76789.16,0.0,-0.98611,1e-05,2.21524]
[1777327076579,43.09,76789.15,0.0,-0.9861,1e-05,2.2165]
[1777327079600,43.09,76798.12,0.0,-0.98598,1e-05,2.2338]
[1777327080607,43.09,76801.2,0.0,-0.98594,1e-05,2.23974]
[1777327085871,43.1,76801.99,0.0,-0.98592,1e-05,2.24229]
[1777327092698,43.1,76801.37,0.0,-0.98591,1e-05,2.24264]
[1777327098734,43.11,76801.69,0.0,-0.9859,1e-05,2.24452]
[1777327103769,43.11,76801.47,0.0,-0.9859,1e-05,2.24518]
[1777327108814,43.12,76801.62,0.0,-0.98589,1e-05,2.24651]
[1777327116085,43.12,76802.05,0.0,-0.98588,1e-05,2.24706]
[1777327123911,43.13,76800.06,0.0,-0.9859,1e-05,2.2448]
[1777327128948,43.13,76799.97,0.0,-0.98589,1e-05,2.24564]
[1777327133983,43.14,76798.83,0.0,-0.9859,1e-05,2.2445]
[1777327134990,43.14,76792.49,0.0,-0.98598,1e-05,2.23296]
[1777327136225,43.14,76792.08,0.0,-0.98598,1e-05,2.23263]
[1777327142044,43.14,76791.39,0.0,-0.98598,1e-05,2.23244]
[1777327150099,43.15,76791.54,0.0,-0.98597,1e-05,2.23463]
[1777327156365,43.16,76791.84,0.0,-0.98595,1e-05,2.23645]
[1777327164199,43.16,76790.78,0.0,-0.98596,1e-05,2.23614]
[1777327169235,43.17,76790.68,0.0,-0.98595,1e-05,2.23698]
[1777327174271,43.17,76777.54,0.0,-0.98613,1e-05,2.21191]
[1777327175278,43.17,76773.35,0.0,-0.98618,1e-05,2.20448]
[1777327180313,43.18,76772.68,0.0,-0.98618,1e-05,2.20452]
[1777327185348,43.18,76769.98,0.0,-0.98621,1e-05,2.20084]
[1777327192396,43.19,76766.9,0.0,-0.98623,1e-05,2.19705]
[1777327197432,43.19,76768.86,0.0,-0.9862,1e-05,2.20192]
[1777327202481,43.2,76792.68,0.0,-0.98587,1e-05,2.24724]
[1777327203488,43.2,76798.4,0.0,-0.9858,1e-05,2.25803]
[1777327206512,43.2,76790.16,0.0,-0.9859,1e-05,2.24326]
[1777327208522,43.2,76785.41,0.0,-0.98596,1e-05,2.23486]
[1777327209529,43.2,76780.1,0.0,-0.98603,1e-05,2.22507]
[1777327210536,43.21,76777.02,0.0,-0.98607,1e-05,2.21986]
[1777327215577,43.21,76775.03,0.0,-0.98609,1e-05,2.21735]
[1777327218602,43.21,76767.89,0.0,-0.98618,1e-05,2.205]
[1777327223632,43.22,76768.82,0.0,-0.98615,1e-05,2.20795]
[1777327224637,43.22,76762.31,0.0,-0.98624,1e-05,2.19607]
[1777327225644,43.22,76745.04,0.0,-0.98646,1e-05,2.16537]
[1777327229671,43.22,76751.8,0.0,-0.98637,1e-05,2.17853]
[1777327230679,43.23,76785.56,0.0,-0.98592,1e-05,2.24062]
[1777327231729,43.23,76803.32,0.0,-0.98569,1e-05,2.27264]
[1777327236933,43.23,76802.86,0.0,-0.98569,1e-05,2.27248]
[1777327242768,43.23,76804.86,0.0,-0.98566,1e-05,2.27709]
[1777327247803,43.24,76801.34,0.0,-0.9857,1e-05,2.27126]
[1777327250823,43.24,76794.47,0.0,-0.98579,1e-05,2.25876]
[1777327251831,43.24,76766.93,0.0,-0.98615,1e-05,2.20837]
[1777327252837,43.24,76766.93,0.0,-0.98615,1e-05,2.20864]
[1777327257873,43.25,76765.28,0.0,-0.98616,1e-05,2.20695]
[1777327262907,43.25,76768.67,0.0,-0.98611,1e-05,2.21442]
[1777327267148,43.26,76782.19,0.0,-0.98592,1e-05,2.24027]
[1777327268949,43.26,76785.19,0.0,-0.98588,1e-05,2.24622]
[1777327273984,43.26,76793.31,0.0,-0.98576,1e-05,2.26222]
[1777327277012,43.26,76811.39,0.0,-0.98551,1e-05,2.29657]
[1777327278225,43.27,76809.47,0.0,-0.98553,1e-05,2.29405]
[1777327280029,43.27,76806.19,0.0,-0.98558,1e-05,2.2881]
[1777327285274,43.27,76810.25,0.0,-0.98552,1e-05,2.29629]
[1777327291105,43.27,76811.64,0.0,-0.9855,1e-05,2.29766]
[1777327295344,43.27,76817.78,0.0,-0.98542,1e-05,2.30974]
[1777327300170,43.28,76818.58,0.0,-0.9854,1e-05,2.31178]
[1777327305414,43.28,76818.62,0.0,-0.9854,1e-05,2.31236]
[1777327311246,43.28,76819.09,0.0,-0.98539,1e-05,2.31383]
[1777327316491,43.28,76817.47,0.0,-0.98541,1e-05,2.31123]
[1777327322533,43.29,76818.77,0.0,-0.98538,1e-05,2.31428]
[1777327329379,43.29,76818.75,0.0,-0.98538,1e-05,2.31491]
[1777327334414,43.29,76820.58,0.0,-0.98535,1e-05,2.31885]
[1777327339449,43.29,76821.19,0.0,-0.98534,1e-05,2.32046]
[1777327344490,43.3,76821.63,0.0,-0.98532,1e-05,2.32274]
[1777327346503,43.3,76811.15,0.0,-0.98546,1e-05,2.30405]
[1777327347509,43.31,76809.32,0.0,-0.98547,1e-05,2.30171]
[1777327350531,43.31,76793.22,0.0,-0.98568,1e-05,2.27381]
[1777327351541,43.32,76788.9,0.0,-0.98574,1e-05,2.264]
[1777327353751,43.32,76788.66,0.0,-0.98574,1e-05,2.26411]
[1777327355567,43.32,76787.19,0.0,-0.98576,1e-05,2.26155]
[1777327360800,43.32,76786.92,0.0,-0.98576,1e-05,2.26207]
[1777327366645,43.33,76780.06,0.0,-0.98584,1e-05,2.25018]
[1777327368658,43.33,76779.7,0.0,-0.98584,1e-05,2.24988]
[1777327373702,43.33,76778.48,0.0,-0.98585,1e-05,2.24852]
[1777327378729,43.33,76772.35,0.0,-0.98593,1e-05,2.23827]
[1777327383763,43.34,76771.01,0.0,-0.98594,1e-05,2.23676]
[1777327388805,43.34,76770.02,0.0,-0.98594,1e-05,2.2359]
[1777327393833,43.35,76777.8,0.0,-0.98583,1e-05,2.25121]
[1777327396855,43.35,76788.58,0.0,-0.98569,1e-05,2.2717]
[1777327401889,43.35,76786.04,0.0,-0.98572,1e-05,2.26761]
[1777327406925,43.35,76783.74,0.0,-0.98574,1e-05,2.26397]
[1777327409946,43.35,76778.23,0.0,-0.98581,1e-05,2.25414]
[1777327412967,43.36,76773.07,0.0,-0.98589,1e-05,2.24316]
[1777327414172,43.36,76778.49,0.0,-0.98582,1e-05,2.25334]
[1777327420017,43.36,76779.12,0.0,-0.9858,1e-05,2.25536]
[1777327425051,43.36,76779.41,0.0,-0.98579,1e-05,2.25658]
[1777327431292,43.37,76778.71,0.0,-0.9858,1e-05,2.2561]
[1777327438142,43.37,76776.31,0.0,-0.98582,1e-05,2.25261]
[1777327442370,43.37,76787.79,0.0,-0.98566,1e-05,2.27451]
[1777327443177,43.37,76787.46,0.0,-0.98567,1e-05,2.274]
[1777327444183,43.37,76794.74,0.0,-0.98557,1e-05,2.28769]
[1777327445191,43.38,76804.74,0.0,-0.98543,1e-05,2.30755]
[1777327446198,43.38,76812.59,0.0,-0.98531,1e-05,2.32342]
[1777327447205,43.38,76819.67,0.0,-0.98521,1e-05,2.33788]
[1777327452239,43.4,76821.71,0.0,-0.98514,1e-05,2.34675]
[1777327456269,43.42,76831.78,0.0,-0.98497,1e-05,2.37]
[1777327459489,43.43,76838.19,0.0,-0.98486,1e-05,2.38525]
[1777327463319,43.44,76830.24,0.0,-0.98494,1e-05,2.37369]
[1777327465531,43.45,76823.68,0.0,-0.98503,1e-05,2.36202]
[1777327470369,43.45,76820.68,0.0,-0.98506,1e-05,2.35721]
[1777327475403,43.46,76824.36,0.0,-0.98502,1e-05,2.36327]
[1777327476410,43.46,76817.06,0.0,-0.98512,1e-05,2.3493]
[1777327480438,43.46,76806.11,0.0,-0.98527,1e-05,2.32851]
[1777327481643,43.46,76805.42,0.0,-0.98528,1e-05,2.32725]
[1777327486678,43.46,76802.06,0.0,-0.98532,1e-05,2.32111]
[1777327489699,43.46,76796.66,0.0,-0.9854,1e-05,2.31108]
[1777327493728,43.46,76786.73,0.0,-0.98553,1e-05,2.29271]
[1777327494537,43.46,76786.73,0.0,-0.98553,1e-05,2.29281]
[1777327499572,43.46,76786.61,0.0,-0.98553,1e-05,2.2931]
[1777327504607,43.46,76784.04,0.0,-0.98556,1e-05,2.2888]
[1777327505615,43.46,76777.52,0.0,-0.98564,1e-05,2.27673]
[1777327506621,43.46,76763.77,0.0,-0.98583,1e-05,2.25133]
[1777327507627,43.46,76760.28,0.0,-0.98587,1e-05,2.24506]
[1777327512663,43.47,76763.36,0.0,-0.98582,1e-05,2.25166]
[1777327514678,43.47,76767.12,0.0,-0.98577,1e-05,2.25895]
[1777327519713,43.47,76765.03,0.0,-0.98579,1e-05,2.25585]
[1777327521727,43.47,76757.69,0.0,-0.98589,1e-05,2.24262]
[1777327525953,43.48,76749.88,0.0,-0.98599,1e-05,2.22913]
[1777327527770,43.48,76753.84,0.0,-0.98593,1e-05,2.23658]
[1777327528782,43.48,76759.96,0.0,-0.98585,1e-05,2.24803]
[1777327529785,43.48,76774.26,0.0,-0.98566,1e-05,2.2747]
[1777327530793,43.48,76781.28,0.0,-0.98556,1e-05,2.28791]
[1777327531800,43.48,76775.09,0.0,-0.98566,1e-05,2.2745]
[1777327532805,43.48,76773.9,0.0,-0.98567,1e-05,2.27238]
[1777327535826,43.48,76771.9,0.0,-0.9857,1e-05,2.26899]
[1777327539858,43.48,76781.7,0.0,-0.98556,1e-05,2.28778]
[1777327544888,43.49,76789.57,0.0,-0.98545,1e-05,2.30284]
[1777327545898,43.49,76790.9,0.0,-0.98543,1e-05,2.30643]
[1777327550931,43.49,76795.43,0.0,-0.98536,1e-05,2.31619]
[1777327555966,43.5,76797.05,0.0,-0.98532,1e-05,2.32044]
[1777327557985,43.51,76802.6,0.0,-0.98523,1e-05,2.33299]
[1777327563064,43.52,76806.35,0.0,-0.98515,1e-05,2.34413]
[1777327564028,43.53,76837.89,0.0,-0.9847,1e-05,2.40585]
[1777327565038,43.53,76835.84,0.0,-0.98473,1e-05,2.40276]
[1777327566044,43.54,76830.78,0.0,-0.98478,1e-05,2.39475]
[1777327568063,43.54,76826.13,0.0,-0.98484,1e-05,2.3876]
[1777327573094,43.56,76821.81,0.0,-0.98486,1e-05,2.38388]
[1777327578130,43.58,76820.82,0.0,-0.98484,1e-05,2.38665]
[1777327583164,43.6,76820.34,0.0,-0.98481,1e-05,2.39033]
[1777327585178,43.63,76827.18,0.0,-0.98464,1e-05,2.41342]
[1777327590214,43.71,76831.63,0.0,-0.98443,1e-05,2.44193]
[1777327595252,43.73,76832.92,0.0,-0.9844,1e-05,2.44667]
[1777327600287,43.74,76835.32,0.0,-0.98433,1e-05,2.45556]
[1777327605322,43.76,76838.97,0.0,-0.98425,1e-05,2.46687]
[1777327610356,43.77,76840.48,0.0,-0.9842,1e-05,2.47394]
[1777327615391,43.79,76839.43,0.0,-0.98418,1e-05,2.47591]
[1777327622444,43.81,76838.69,0.0,-0.98415,1e-05,2.48015]
[1777327624458,43.81,76845.35,0.0,-0.98404,1e-05,2.49496]
[1777327626684,43.82,76858.38,0.0,-0.98384,1e-05,2.5225]
[1777327630500,43.83,76861.51,0.0,-0.98377,1e-05,2.53174]
[1777327635536,43.84,76861.39,0.0,-0.98374,1e-05,2.5351]
[1777327640570,43.86,76863.0,0.0,-0.98369,1e-05,2.54187]
[1777327645604,43.87,76860.43,0.0,-0.98371,1e-05,2.54018]
[1777327650640,43.88,76859.91,0.0,-0.98369,1e-05,2.54258]
[1777327655675,43.9,76860.23,0.0,-0.98367,1e-05,2.54458]
[1777327657690,43.9,76864.37,0.0,-0.9836,1e-05,2.55426]
[1777327660710,43.91,76875.67,0.0,-0.98341,2e-05,2.57914]
[1777327661717,43.91,76872.03,0.0,-0.98346,2e-05,2.57235]
[1777327664739,43.92,76868.98,0.0,-0.9835,1e-05,2.56801]
[1777327669774,43.93,76867.95,0.0,-0.98349,1e-05,2.56902]
[1777327674814,43.94,76868.16,0.0,-0.98346,1e-05,2.57253]
[1777327679844,43.95,76868.39,0.0,-0.98344,2e-05,2.57606]
[1777327684880,43.96,76868.43,0.0,-0.98341,2e-05,2.5792]
[1777327689915,43.97,76867.82,0.0,-0.9834,2e-05,2.58095]
[1777327694950,43.99,76867.79,0.0,-0.98338,2e-05,2.58383]
[1777327699985,44.0,76864.36,0.0,-0.98341,2e-05,2.57975]
[1777327701998,44.0,76863.38,0.0,-0.98341,2e-05,2.57893]
[1777327707244,44.01,76861.08,0.0,-0.98342,2e-05,2.57775]
[1777327713075,44.02,76863.0,0.0,-0.98338,2e-05,2.58247]
[1777327718111,44.03,76863.02,0.0,-0.98336,2e-05,2.58538]
[1777327723145,44.05,76867.33,0.0,-0.98328,2e-05,2.597]
[1777327725164,44.05,76874.41,0.0,-0.98316,2e-05,2.61258]
[1777327728181,44.06,76876.61,0.0,-0.98311,2e-05,2.61915]
[1777327733216,44.07,76875.52,0.0,-0.98311,2e-05,2.6194]
[1777327738251,44.07,76873.48,0.0,-0.98312,2e-05,2.61766]
[1777327743285,44.08,76874.27,0.0,-0.98309,2e-05,2.62164]
[1777327748320,44.09,76873.57,0.0,-0.98308,2e-05,2.62251]
[1777327753355,44.1,76869.5,0.0,-0.98313,2e-05,2.61646]
[1777327758391,44.11,76860.17,0.0,-0.98325,2e-05,2.59973]
[1777327759398,44.11,76853.33,0.0,-0.98335,2e-05,2.58632]
[1777327764648,44.12,76852.41,0.0,-0.98335,2e-05,2.58597]
[1777327770475,44.12,76850.69,0.0,-0.98336,2e-05,2.58456]
[1777327775510,44.12,76847.47,0.0,-0.98344,1e-05,2.57445]
[1777327776517,44.12,76840.63,0.0,-0.98354,1e-05,2.56016]
[1777327781552,44.12,76841.9,0.0,-0.98353,1e-05,2.56247]
[1777327786587,44.11,76841.98,0.0,-0.98354,1e-05,2.56033]
[1777327791622,44.1,76841.1,0.0,-0.98357,1e-05,2.55629]
[1777327796657,44.09,76841.73,0.0,-0.98358,1e-05,2.55536]
[1777327801692,44.08,76840.84,0.0,-0.98361,1e-05,2.55141]
[1777327806727,44.08,76838.84,0.0,-0.98365,1e-05,2.54537]
[1777327811763,44.07,76844.03,0.0,-0.98359,1e-05,2.55375]
[1777327813778,44.07,76849.79,0.0,-0.9835,1e-05,2.56658]
[1777327818815,44.06,76849.7,0.0,-0.98351,1e-05,2.56422]
[1777327823851,44.06,76850.55,0.0,-0.98352,1e-05,2.56383]
[1777327828885,44.05,76843.74,0.0,-0.98363,1e-05,2.548]
[1777327833922,44.04,76844.76,0.0,-0.98365,1e-05,2.546]
[1777327838957,44.03,76845.24,0.0,-0.98365,1e-05,2.54504]
[1777327845220,44.03,76845.55,0.0,-0.98367,1e-05,2.54336]
[1777327851041,44.02,76850.58,0.0,-0.98361,1e-05,2.55122]
[1777327853055,44.01,76853.06,0.0,-0.98358,1e-05,2.55543]
[1777327858089,44.02,76854.94,0.0,-0.98354,1e-05,2.56029]
[1777327863126,44.03,76854.33,0.0,-0.98353,1e-05,2.56213]
[1777327869167,44.02,76853.02,0.0,-0.98357,1e-05,2.55698]
[1777327873198,44.01,76846.82,0.0,-0.98367,1e-05,2.54285]
[1777327878234,44.03,76846.53,0.0,-0.98365,1e-05,2.54544]
[1777327883272,44.03,76840.82,0.0,-0.98373,1e-05,2.53508]
[1777327885286,44.03,76834.2,0.0,-0.98383,1e-05,2.5211]
[1777327886294,44.03,76840.0,0.0,-0.98374,1e-05,2.53338]
[1777327887302,44.03,76843.74,0.0,-0.98368,1e-05,2.54154]
[1777327892336,44.05,76840.19,0.0,-0.98372,1e-05,2.53622]
[1777327897370,44.06,76839.78,0.0,-0.9837,1e-05,2.5387]
[1777327902406,44.07,76840.95,0.0,-0.98366,1e-05,2.54434]
[1777327907441,44.08,76845.97,0.0,-0.98356,1e-05,2.55767]
[1777327912476,44.09,76846.05,0.0,-0.98353,1e-05,2.56101]
[1777327917511,44.11,76847.11,0.0,-0.98349,1e-05,2.56631]
[1777327922547,44.12,76841.49,0.0,-0.98355,1e-05,2.55813]
[1777327927581,44.13,76842.73,0.0,-0.98351,1e-05,2.56384]
[1777327930603,44.14,76847.8,0.0,-0.98342,1e-05,2.57597]
[1777327932617,44.14,76855.69,0.0,-0.98329,2e-05,2.59318]
[1777327935852,44.15,76859.15,0.0,-0.98323,2e-05,2.60195]
[1777327941681,44.16,76855.42,0.0,-0.98326,2e-05,2.59778]
[1777327944702,44.17,76847.42,0.0,-0.98337,2e-05,2.58325]
[1777327949737,44.18,76844.32,0.0,-0.98339,1e-05,2.57998]
[1777327954773,44.19,76840.98,0.0,-0.98343,1e-05,2.57418]
[1777327959808,44.2,76839.17,0.0,-0.98343,1e-05,2.57357]
[1777327964842,44.21,76840.23,0.0,-0.98339,1e-05,2.57877]
[1777327969878,44.22,76841.7,0.0,-0.98335,2e-05,2.58479]
[1777327974913,44.24,76842.1,0.0,-0.98332,2e-05,2.58861]
[1777327979948,44.25,76842.6,0.0,-0.98329,2e-05,2.59261]
[1777327984983,44.26,76843.92,0.0,-0.98325,2e-05,2.59826]
[1777327990023,44.27,76843.36,0.0,-0.98324,2e-05,2.60004]
[1777327995054,44.28,76844.13,0.0,-0.9832,2e-05,2.60453]
[1777328001095,44.29,76843.85,0.0,-0.98318,2e-05,2.60742]
[1777328006348,44.3,76844.04,0.0,-0.98316,2e-05,2.61067]
[1777328012172,44.31,76844.81,0.0,-0.98313,2e-05,2.61351]
[1777328017207,44.32,76845.08,0.0,-0.98311,2e-05,2.61685]
[1777328022243,44.34,76845.15,0.0,-0.98308,2e-05,2.61974]
[1777328028285,44.35,76848.29,0.0,-0.98301,2e-05,2.62941]
[1777328033318,44.36,76848.89,0.0,-0.98298,2e-05,2.63328]
[1777328035334,44.36,76855.18,0.0,-0.98288,2e-05,2.64724]
[1777328036560,44.36,76859.51,0.0,-0.98281,2e-05,2.65714]
[1777328042387,44.37,76868.53,0.0,-0.98265,2e-05,2.67818]
[1777328043393,44.37,76869.35,0.0,-0.98263,2e-05,2.68032]
[1777328050442,44.39,76865.36,0.0,-0.98267,2e-05,2.67501]
[1777328055478,44.39,76864.21,0.0,-0.98267,2e-05,2.67515]
[1777328060511,44.4,76859.65,0.0,-0.98272,2e-05,2.66779]
[1777328065547,44.41,76856.93,0.0,-0.98275,2e-05,2.66428]
[1777328070582,44.42,76853.34,0.0,-0.98279,2e-05,2.65898]
[1777328075618,44.43,76847.78,0.0,-0.98287,2e-05,2.64759]
[1777328081659,44.44,76848.48,0.0,-0.98284,2e-05,2.65165]
[1777328086911,44.44,76847.86,0.0,-0.98283,2e-05,2.65253]
[1777328092737,44.45,76847.52,0.0,-0.98282,2e-05,2.65443]
[1777328095758,44.46,76843.47,0.0,-0.98287,2e-05,2.64744]
[1777328100793,44.47,76844.61,0.0,-0.98284,2e-05,2.65201]
[1777328103815,44.47,76851.12,0.0,-0.98273,2e-05,2.66672]
[1777328107054,44.48,76857.57,0.0,-0.98262,2e-05,2.68129]
[1777328108850,44.48,76860.32,0.0,-0.98257,2e-05,2.68777]
[1777328113885,44.48,76860.41,0.0,-0.98255,2e-05,2.68983]
[1777328118919,44.49,76860.99,0.0,-0.98253,2e-05,2.69286]
[1777328123954,44.5,76858.56,0.0,-0.98256,2e-05,2.68962]
[1777328128990,44.5,76857.26,0.0,-0.98256,2e-05,2.68874]
[1777328131004,44.51,76851.06,0.0,-0.98267,2e-05,2.67449]
[1777328132012,44.51,76845.06,0.0,-0.98275,2e-05,2.6625]
[1777328134027,44.51,76836.05,0.0,-0.98289,2e-05,2.64483]
[1777328139061,44.52,76835.93,0.0,-0.98287,2e-05,2.64678]
[1777328144096,44.53,76837.76,0.0,-0.98283,2e-05,2.65272]
[1777328149130,44.54,76839.72,0.0,-0.98278,2e-05,2.6589]
[1777328154168,44.54,76840.31,0.0,-0.98276,2e-05,2.66227]
[1777328159203,44.55,76839.89,0.0,-0.98275,2e-05,2.66353]
[1777328164238,44.56,76845.55,0.0,-0.98264,2e-05,2.67733]
[1777328169273,44.57,76846.19,0.0,-0.98262,2e-05,2.68068]
[1777328174308,44.57,76847.09,0.0,-0.98259,2e-05,2.68453]
[1777328179343,44.58,76843.78,0.0,-0.98262,2e-05,2.67965]
[1777328185385,44.59,76845.23,0.0,-0.98258,2e-05,2.68504]
[1777328191427,44.6,76846.8,0.0,-0.98256,2e-05,2.68849]
[1777328196462,44.61,76846.15,0.0,-0.98255,2e-05,2.68907]
[1777328202504,44.61,76846.92,0.0,-0.98252,2e-05,2.69296]
[1777328207539,44.62,76847.95,0.0,-0.98249,2e-05,2.697]
[1777328213582,44.63,76847.34,0.0,-0.98248,2e-05,2.69799]
[1777328219623,44.64,76847.31,0.0,-0.98247,2e-05,2.70018]
[1777328224659,44.65,76847.65,0.0,-0.98244,2e-05,2.70309]
[1777328229692,44.65,76848.08,0.0,-0.98242,2e-05,2.70579]
[1777328234734,44.66,76852.09,0.0,-0.98235,2e-05,2.71592]
[1777328235734,44.66,76860.16,0.0,-0.98222,2e-05,2.73312]
[1777328240770,44.67,76861.76,0.0,-0.98218,2e-05,2.73799]
[1777328245805,44.67,76860.47,0.0,-0.98219,2e-05,2.73675]
[1777328249833,44.68,76863.87,0.0,-0.98213,2e-05,2.74501]
[1777328254868,44.68,76861.93,0.0,-0.98216,2e-05,2.74013]
[1777328259903,44.69,76857.85,0.0,-0.98222,2e-05,2.73296]
[1777328265945,44.69,76855.94,0.0,-0.98223,2e-05,2.73064]
[1777328270980,44.7,76852.0,0.0,-0.98228,2e-05,2.72382]
[1777328276015,44.7,76851.46,0.0,-0.98228,2e-05,2.72413]
[1777328281050,44.71,76854.19,0.0,-0.98223,2e-05,2.73123]
[1777328286085,44.71,76852.43,0.0,-0.98225,2e-05,2.72891]
[1777328292127,44.72,76852.23,0.0,-0.98224,2e-05,2.73012]
[1777328297166,44.72,76858.72,0.0,-0.98212,2e-05,2.74505]
[1777328301195,44.73,76851.69,0.0,-0.98223,2e-05,2.73126]
[1777328306230,44.73,76850.5,0.0,-0.98224,2e-05,2.73007]
[1777328311265,44.74,76850.46,0.0,-0.98224,2e-05,2.72911]
[1777328316300,44.74,76850.04,0.0,-0.98224,2e-05,2.72953]
[1777328321336,44.74,76849.1,0.0,-0.98224,2e-05,2.72886]
[1777328326371,44.75,76849.78,0.0,-0.98222,2e-05,2.73156]
[1777328332413,44.76,76849.57,0.0,-0.98221,2e-05,2.73263]
[1777328337449,44.76,76849.88,0.0,-0.9822,2e-05,2.73452]
[1777328343490,44.76,76851.23,0.0,-0.98217,2e-05,2.73879]
[1777328346511,44.77,76858.14,0.0,-0.98205,2e-05,2.75401]
[1777328349532,44.77,76860.85,0.0,-0.98201,2e-05,2.76034]
[1777328354569,44.77,76863.25,0.0,-0.98196,2e-05,2.76634]
[1777328359602,44.78,76862.62,0.0,-0.98196,2e-05,2.76589]
[1777328364636,44.78,76850.86,0.0,-0.98214,2e-05,2.74205]
[1777328365644,44.78,76848.84,0.0,-0.98217,2e-05,2.73803]
[1777328370679,44.78,76848.69,0.0,-0.98217,2e-05,2.73883]
[1777328375714,44.79,76843.93,0.0,-0.98225,2e-05,2.72781]
[1777328380750,44.79,76843.88,0.0,-0.98224,2e-05,2.7289]
[1777328385783,44.8,76844.11,0.0,-0.98222,2e-05,2.73057]
[1777328391836,44.8,76845.21,0.0,-0.9822,2e-05,2.73453]
[1777328393845,44.8,76832.67,0.0,-0.98239,2e-05,2.70862]
[1777328394852,44.81,76828.09,0.0,-0.98246,2e-05,2.6997]
[1777328400893,44.81,76831.07,0.0,-0.9824,2e-05,2.70768]
[1777328406935,44.82,76834.59,0.0,-0.98233,2e-05,2.71675]
[1777328411971,44.82,76836.55,0.0,-0.98229,2e-05,2.72228]
[1777328417005,44.83,76838.58,0.0,-0.98224,2e-05,2.72794]
[1777328422040,44.83,76839.86,0.0,-0.98221,2e-05,2.73202]
[1777328427075,44.84,76840.87,0.0,-0.98219,2e-05,2.73554]
[1777328432111,44.85,76842.2,0.0,-0.98217,2e-05,2.73753]
[1777328438154,44.85,76843.32,0.0,-0.98214,2e-05,2.74155]
[1777328443188,44.86,76844.23,0.0,-0.98211,2e-05,2.74482]
[1777328448224,44.86,76844.75,0.0,-0.98209,2e-05,2.74727]
[1777328453260,44.87,76843.67,0.0,-0.9821,2e-05,2.74638]
[1777328458293,44.87,76844.24,0.0,-0.98208,2e-05,2.74895]
[1777328463329,44.88,76844.73,0.0,-0.98206,2e-05,2.75134]
[1777328468364,44.88,76845.88,0.0,-0.98203,2e-05,2.75512]
[1777328473399,44.89,76847.39,0.0,-0.982,2e-05,2.75961]
[1777328479652,44.89,76853.59,0.0,-0.98189,2e-05,2.77419]
[1777328481455,44.89,76855.24,0.0,-0.98186,2e-05,2.77814]
[1777328486491,44.9,76854.01,0.0,-0.98187,2e-05,2.77668]
[1777328491527,44.9,76852.39,0.0,-0.9819,2e-05,2.77219]
[1777328496561,44.91,76851.63,0.0,-0.98191,2e-05,2.77175]
[1777328501596,44.91,76851.74,0.0,-0.9819,2e-05,2.77313]
[1777328509861,44.92,76852.25,0.0,-0.98187,2e-05,2.77598]
[1777328514687,44.92,76863.66,0.0,-0.98168,2e-05,2.80126]
[1777328515693,44.92,76863.73,0.0,-0.98168,2e-05,2.80159]
[1777328521736,44.92,76859.41,0.0,-0.98174,2e-05,2.79348]
[1777328526772,44.93,76857.95,0.0,-0.98176,2e-05,2.79127]
[1777328531806,44.93,76858.23,0.0,-0.98175,2e-05,2.79275]
[1777328536841,44.93,76858.0,0.0,-0.98174,2e-05,2.7931]
[1777328546911,44.94,76856.22,0.0,-0.98176,2e-05,2.79094]
[1777328554967,44.94,76854.96,0.0,-0.98178,2e-05,2.7875]
[1777328561010,44.95,76855.37,0.0,-0.98177,2e-05,2.78929]
[1777328566045,44.95,76854.58,0.0,-0.98178,2e-05,2.78837]
[1777328571079,44.95,76854.4,0.0,-0.98177,2e-05,2.78873]
[1777328576114,44.96,76853.27,0.0,-0.98179,2e-05,2.78707]
[1777328580143,44.96,76843.24,0.0,-0.98194,2e-05,2.7665]
[1777328583164,44.96,76838.05,0.0,-0.98202,2e-05,2.75618]
[1777328588199,44.96,76840.18,0.0,-0.98198,2e-05,2.76165]
[1777328593233,44.97,76841.76,0.0,-0.98194,2e-05,2.76597]
[1777328598269,44.97,76843.22,0.0,-0.98191,2e-05,2.77002]
[1777328603304,44.97,76845.47,0.0,-0.98187,2e-05,2.77574]
[1777328608339,44.98,76848.83,0.0,-0.98181,2e-05,2.78374]
[1777328614381,44.98,76849.53,0.0,-0.9818,2e-05,2.78408]
[1777328619416,44.99,76849.77,0.0,-0.98179,2e-05,2.78547]
[1777328624452,44.99,76851.09,0.0,-0.98177,2e-05,2.78913]
[1777328630706,44.99,76852.52,0.0,-0.98174,2e-05,2.79315]
[1777328636536,45.0,76855.2,0.0,-0.98169,2e-05,2.79979]
[1777328639557,45.0,76849.6,0.0,-0.98177,2e-05,2.78841]
[1777328644592,45.0,76847.12,0.0,-0.9818,2e-05,2.78407]
[1777328650846,45.0,76848.39,0.0,-0.98178,2e-05,2.78784]
[1777328656675,45.01,76848.72,0.0,-0.98176,2e-05,2.78962]
[1777328661711,45.01,76849.21,0.0,-0.98175,2e-05,2.79154]
[1777328667753,45.02,76849.36,0.0,-0.98174,2e-05,2.79292]
[1777328672789,45.02,76848.61,0.0,-0.98176,2e-05,2.79]
[1777328677823,45.02,76849.67,0.0,-0.98173,2e-05,2.79313]
[1777328683865,45.03,76849.73,0.0,-0.98172,2e-05,2.7943]
[1777328688900,45.03,76850.16,0.0,-0.98171,2e-05,2.79607]
[1777328694942,45.03,76850.35,0.0,-0.9817,2e-05,2.79749]
[1777328699977,45.04,76850.12,0.0,-0.9817,2e-05,2.79784]
[1777328705014,45.04,76848.94,0.0,-0.98171,2e-05,2.79617]
[1777328710049,45.04,76849.94,0.0,-0.98169,2e-05,2.79913]
[1777328716091,45.04,76849.87,0.0,-0.98168,2e-05,2.79996]
[1777328721126,45.05,76849.69,0.0,-0.98168,2e-05,2.80038]
[1777328726161,45.05,76849.64,0.0,-0.98167,2e-05,2.80123]
[1777328731196,45.05,76848.61,0.0,-0.98169,2e-05,2.79764]
[1777328737238,45.06,76849.03,0.0,-0.98168,2e-05,2.79949]
[1777328744287,45.06,76848.82,0.0,-0.98168,2e-05,2.80016]
[1777328748316,45.06,76855.05,0.0,-0.98157,2e-05,2.81399]
[1777328750329,45.06,76859.9,0.0,-0.98149,2e-05,2.82456]
[1777328756372,45.07,76858.29,0.0,-0.98151,2e-05,2.82178]
[1777328761619,45.07,76855.33,0.0,-0.98156,2e-05,2.81602]
[1777328767451,45.07,76854.11,0.0,-0.98157,2e-05,2.81407]
[1777328772485,45.07,76853.93,0.0,-0.98157,2e-05,2.81422]
[1777328777520,45.08,76853.7,0.0,-0.98157,2e-05,2.81425]
[1777328782554,45.08,76856.84,0.0,-0.98151,2e-05,2.82144]
[1777328789604,45.08,76855.83,0.0,-0.98153,2e-05,2.81987]
[1777328794638,45.08,76858.98,0.0,-0.98149,2e-05,2.82474]
[1777328799674,45.08,76857.77,0.0,-0.9815,2e-05,2.82249]
[1777328808737,45.08,76857.86,0.0,-0.9815,2e-05,2.82317]
[1777328819814,45.09,76855.87,0.0,-0.98153,2e-05,2.81949]
[1777328826862,45.09,76856.25,0.0,-0.98152,2e-05,2.82061]
[1777328832110,45.09,76854.97,0.0,-0.98154,2e-05,2.81811]
[1777328838947,45.09,76855.72,0.0,-0.98152,2e-05,2.82002]
[1777328839954,45.09,76865.23,0.0,-0.98137,2e-05,2.84039]
[1777328840961,45.09,76875.28,0.0,-0.9812,2e-05,2.862]
[1777328842182,45.09,76879.03,0.0,-0.98114,2e-05,2.87007]
[1777328847003,45.09,76885.78,0.0,-0.98103,2e-05,2.88455]
[1777328852251,45.09,76893.12,0.0,-0.98093,2e-05,2.89807]
[1777328861101,45.09,76901.08,0.0,-0.9808,2e-05,2.91505]
[1777328866139,45.09,76903.92,0.0,-0.98075,2e-05,2.92103]
[1777328869157,45.09,76897.13,0.0,-0.98087,2e-05,2.90608]
[1777328874191,45.08,76894.71,0.0,-0.98091,2e-05,2.90067]
[1777328879228,45.08,76891.47,0.0,-0.98096,2e-05,2.8935]
[1777328882249,45.08,76883.37,0.0,-0.9811,2e-05,2.87587]
[1777328883256,45.08,76877.66,0.0,-0.98119,2e-05,2.86354]
[1777328884263,45.08,76876.57,0.0,-0.98121,2e-05,2.86122]
[1777328889298,45.08,76873.52,0.0,-0.98125,2e-05,2.85482]
[1777328894337,45.09,76872.52,0.0,-0.98127,2e-05,2.85291]
[1777328899409,45.09,76871.81,0.0,-0.98128,2e-05,2.85158]
[1777328904443,45.09,76867.52,0.0,-0.98135,2e-05,2.8426]
[1777328909486,45.09,76861.24,0.0,-0.98145,2e-05,2.82947]
[1777328914520,45.09,76856.74,0.0,-0.98153,2e-05,2.81803]
[1777328919555,45.09,76855.58,0.0,-0.98155,2e-05,2.81596]
[1777328926605,45.09,76853.82,0.0,-0.98157,2e-05,2.81277]
[1777328931639,45.09,76852.62,0.0,-0.98159,2e-05,2.81061]
[1777328936675,45.1,76847.65,0.0,-0.98166,2e-05,2.80048]
[1777328941710,45.1,76846.07,0.0,-0.98168,2e-05,2.79762]
[1777328946744,45.1,76846.6,0.0,-0.98167,2e-05,2.79922]
[1777328952957,45.1,76843.7,0.0,-0.98171,2e-05,2.79364]
[1777328958829,45.1,76843.26,0.0,-0.98172,2e-05,2.79334]
[1777328963030,45.11,76836.42,0.0,-0.98182,2e-05,2.77932]
[1777328963864,45.11,76836.42,0.0,-0.98182,2e-05,2.77945]
[1777328968899,45.09,76831.61,0.0,-0.98193,2e-05,2.76481]
[1777328971921,45.08,76842.71,0.0,-0.98179,2e-05,2.78331]
[1777328973100,45.08,76850.48,0.0,-0.98167,2e-05,2.79882]
[1777328978984,45.08,76848.25,0.0,-0.9817,2e-05,2.79481]
[1777328979982,45.08,76836.36,0.0,-0.98189,2e-05,2.76971]
[1777328980993,45.08,76899.21,0.0,-0.98087,2e-05,2.9045]
[1777328981997,45.08,76917.36,0.0,-0.98057,2e-05,2.94364]
[1777328987031,45.08,76921.22,0.0,-0.98051,2e-05,2.95164]
[1777328992066,45.07,76926.0,0.0,-0.98044,2e-05,2.9615]
[1777328993241,45.07,76941.22,0.0,-0.98018,2e-05,2.99519]
[1777328995091,45.07,76949.92,0.0,-0.98004,2e-05,3.01389]
[1777328996095,45.07,76952.61,0.0,-0.98,2e-05,3.01925]
[1777328997101,45.06,76953.76,0.0,-0.97998,2e-05,3.02113]
[1777329001129,45.05,76951.24,0.0,-0.98005,2e-05,3.01259]
[1777329003311,45.05,76958.33,0.0,-0.97993,2e-05,3.02736]
[1777329006164,45.05,76961.81,0.0,-0.97988,2e-05,3.03472]
[1777329011199,45.04,76962.97,0.0,-0.97987,2e-05,3.03583]
[1777329014220,45.04,76967.99,0.0,-0.97979,2e-05,3.04641]
[1777329019256,45.04,76973.81,0.0,-0.9797,2e-05,3.05828]
[1777329021270,45.03,76980.1,0.0,-0.97959,2e-05,3.07202]
[1777329026304,45.03,76980.94,0.0,-0.97959,2e-05,3.07248]
[1777329030334,45.03,76986.7,0.0,-0.9795,2e-05,3.08439]
[1777329035371,45.02,76982.7,0.0,-0.97959,2e-05,3.0713]
[1777329040407,45.01,76985.61,0.0,-0.97956,2e-05,3.07637]
[1777329042418,45.01,76991.01,0.0,-0.97947,2e-05,3.08804]
[1777329045440,45.01,76992.44,0.0,-0.97945,2e-05,3.09027]
[1777329050474,45.0,76991.86,0.0,-0.97947,2e-05,3.08722]
[1777329055509,45.0,76991.79,0.0,-0.97949,2e-05,3.08537]
[1777329060544,44.99,76997.27,0.0,-0.97941,2e-05,3.0959]
[1777329061553,44.99,77003.39,0.0,-0.9793,2e-05,3.10958]
[1777329062558,44.99,77011.88,0.0,-0.97915,2e-05,3.12874]
[1777329063565,44.99,77004.96,0.0,-0.97928,2e-05,3.11278]
[1777329064573,44.99,76999.94,0.0,-0.97937,2e-05,3.10086]
[1777329065579,44.98,76998.34,0.0,-0.9794,2e-05,3.09683]
[1777329068600,44.98,77007.14,0.0,-0.97925,2e-05,3.1156]
[1777329069607,44.98,77014.16,0.0,-0.97913,2e-05,3.1318]
[1777329070615,44.98,77014.42,0.0,-0.97913,2e-05,3.132]
[1777329075649,44.97,77014.93,0.0,-0.97913,2e-05,3.13117]
[1777329080685,44.96,77012.79,0.0,-0.97919,2e-05,3.12425]
[1777329081691,44.96,77003.65,0.0,-0.97935,2e-05,3.1028]
[1777329082699,44.96,77001.8,0.0,-0.97939,2e-05,3.0982]
[1777329087734,44.96,77000.92,0.0,-0.97942,2e-05,3.09413]
[1777329092770,44.95,77000.63,0.0,-0.97945,2e-05,3.0898]
[1777329095790,44.95,76992.07,0.0,-0.97961,2e-05,3.06929]
[1777329097806,44.95,76991.27,0.0,-0.97963,2e-05,3.0669]
[1777329098811,44.94,76980.0,0.0,-0.97983,2e-05,3.04102]
[1777329099818,44.94,76982.05,0.0,-0.97979,2e-05,3.04542]
[1777329101833,44.94,76987.54,0.0,-0.9797,2e-05,3.05739]
[1777329102842,44.94,76990.21,0.0,-0.97966,2e-05,3.06319]
[1777329104018,44.94,76996.27,0.0,-0.97955,2e-05,3.07673]
[1777329105859,44.94,76996.8,0.0,-0.97955,2e-05,3.07734]
[1777329110895,44.93,77000.18,0.0,-0.9795,2e-05,3.08357]
[1777329114925,44.93,77001.12,0.0,-0.97949,2e-05,3.08444]
[1777329119957,44.92,77001.16,0.0,-0.97951,2e-05,3.08292]
[1777329122978,44.92,77007.73,0.0,-0.9794,2e-05,3.09701]
[1777329128016,44.91,77010.99,0.0,-0.97935,2e-05,3.10286]
[1777329133051,44.91,77016.19,0.0,-0.97927,2e-05,3.11321]
[1777329134229,44.91,77021.95,0.0,-0.97917,2e-05,3.12619]
[1777329137080,44.88,77025.49,0.0,-0.97917,2e-05,3.12714]
[1777329142113,44.83,77026.22,0.0,-0.97928,2e-05,3.11243]
[1777329144300,44.83,77018.83,0.0,-0.97942,2e-05,3.09479]
[1777329147149,44.82,77013.04,0.0,-0.97953,2e-05,3.08065]
[1777329153191,44.82,77010.18,0.0,-0.9796,2e-05,3.07016]
[1777329158226,44.81,77007.48,0.0,-0.97966,2e-05,3.06267]
[1777329160240,44.81,77001.53,0.0,-0.97977,2e-05,3.04859]
[1777329162254,44.81,76999.83,0.0,-0.9798,2e-05,3.04423]
[1777329167289,44.8,76997.64,0.0,-0.97985,2e-05,3.03788]
[1777329173330,44.8,76996.71,0.0,-0.97988,2e-05,3.03445]
[1777329178366,44.8,76996.33,0.0,-0.97989,2e-05,3.03251]
[1777329183402,44.79,77001.99,0.0,-0.9798,2e-05,3.04428]
[1777329188436,44.79,76999.59,0.0,-0.97986,2e-05,3.03768]
[1777329193471,44.78,76997.72,0.0,-0.9799,2e-05,3.03232]
[1777329198506,44.78,76989.42,0.0,-0.98005,2e-05,3.0125]
[1777329200519,44.78,76988.63,0.0,-0.98007,2e-05,3.01036]
[1777329205554,44.78,76987.51,0.0,-0.98009,2e-05,3.00695]
[1777329210590,44.77,76982.79,0.0,-0.98018,2e-05,2.99546]
[1777329211596,44.77,76979.15,0.0,-0.98026,2e-05,2.98483]
[1777329213612,44.77,76977.89,0.0,-0.98028,2e-05,2.98175]
[1777329218645,44.77,76980.79,0.0,-0.98024,2e-05,2.98765]
[1777329224688,44.77,76983.45,0.0,-0.9802,2e-05,2.99293]
[1777329229723,44.77,76984.63,0.0,-0.98018,2e-05,2.99504]
[1777329234758,44.76,76985.85,0.0,-0.98016,2e-05,2.99724]
[1777329239793,44.76,76984.07,0.0,-0.9802,2e-05,2.9927]
[1777329244828,44.76,76984.95,0.0,-0.98019,2e-05,2.99415]
[1777329249862,44.76,76989.67,0.0,-0.98011,2e-05,3.00421]
[1777329255070,44.76,76990.14,0.0,-0.98011,2e-05,3.00462]
[1777329260940,44.75,76997.88,0.0,-0.97998,2e-05,3.02123]
[1777329265142,44.75,76999.74,0.0,-0.97995,2e-05,3.02472]
[1777329271010,44.75,77000.11,0.0,-0.97997,2e-05,3.02215]
[1777329275213,44.74,76983.21,0.0,-0.98027,2e-05,2.98323]
[1777329277058,44.74,76976.61,0.0,-0.98038,2e-05,2.96835]
[1777329278066,44.74,76977.79,0.0,-0.98036,2e-05,2.97091]
[1777329283100,44.74,76980.57,0.0,-0.98032,2e-05,2.97667]
[1777329288133,44.74,76978.21,0.0,-0.98036,2e-05,2.97099]
[1777329293170,44.74,76975.95,0.0,-0.9804,2e-05,2.96558]
[1777329294177,44.74,76954.62,0.0,-0.98077,2e-05,2.91819]
[1777329295353,44.74,76952.06,0.0,-0.98081,2e-05,2.91256]
[1777329296191,44.74,76951.19,0.0,-0.98082,2e-05,2.91069]
[1777329301227,44.74,76946.85,0.0,-0.98089,2e-05,2.90132]
[1777329303240,44.74,76953.26,0.0,-0.98079,2e-05,2.91547]
[1777329304247,44.74,76952.92,0.0,-0.98079,2e-05,2.91472]
[1777329307267,44.74,76947.52,0.0,-0.98088,2e-05,2.90286]
[1777329312307,44.74,76945.79,0.0,-0.98091,2e-05,2.89916]
[1777329317342,44.74,76947.48,0.0,-0.98088,2e-05,2.90298]
[1777329319355,44.74,76947.19,0.0,-0.98089,2e-05,2.90235]
[1777329324391,44.74,76946.95,0.0,-0.98089,2e-05,2.90178]
[1777329329425,44.74,76946.05,0.0,-0.98091,2e-05,2.8997]
[1777329334460,44.74,76942.28,0.0,-0.98098,2e-05,2.88914]
[1777329341509,44.74,76937.37,0.0,-0.98107,2e-05,2.87844]
[1777329346544,44.74,76935.82,0.0,-0.98109,2e-05,2.8751]
[1777329351579,44.74,76936.41,0.0,-0.98108,2e-05,2.87644]
[1777329356614,44.74,76936.85,0.0,-0.98107,2e-05,2.87746]
[1777329361649,44.74,76940.7,0.0,-0.98101,2e-05,2.88592]
[1777329366684,44.74,76940.53,0.0,-0.98101,2e-05,2.88552]
[1777329371719,44.74,76939.57,0.0,-0.98103,2e-05,2.88342]
[1777329376754,44.74,76939.55,0.0,-0.98103,2e-05,2.88337]
[1777329377766,44.74,76949.35,0.0,-0.98086,2e-05,2.90484]
[1777329379779,44.74,76952.06,0.0,-0.98082,2e-05,2.91055]
[1777329382800,44.74,76957.57,0.0,-0.98073,2e-05,2.92218]
[1777329387834,44.74,76961.17,0.0,-0.98067,2e-05,2.92984]
[1777329389849,44.74,76966.56,0.0,-0.98058,2e-05,2.94152]
[1777329394885,44.73,76966.83,0.0,-0.9806,2e-05,2.93957]
[1777329399919,44.73,76973.94,0.0,-0.98048,2e-05,2.95538]
[1777329403947,44.73,76980.39,0.0,-0.98037,2e-05,2.96864]
[1777329408982,44.55,76984.26,0.0,-0.98072,2e-05,2.92455]
[1777329414017,44.38,76986.17,0.0,-0.98105,2e-05,2.88131]
[1777329416199,44.32,76992.15,0.0,-0.98109,2e-05,2.87682]
[1777329419053,44.29,76996.2,0.0,-0.98109,2e-05,2.87651]
[1777329424087,44.27,76997.29,0.0,-0.9811,2e-05,2.87561]
[1777329429121,44.26,76998.85,0.0,-0.98111,2e-05,2.87469]
[1777329434158,44.24,76996.52,0.0,-0.98118,2e-05,2.86525]
[1777329439196,44.23,76996.62,0.0,-0.98121,2e-05,2.86126]
[1777329444227,44.21,76998.16,0.0,-0.98122,2e-05,2.86047]
[1777329449264,44.2,76998.11,0.0,-0.98125,2e-05,2.85622]
[1777329453301,44.16,76992.86,0.0,-0.98143,2e-05,2.8322]
[1777329454299,44.14,76986.01,0.0,-0.9816,2e-05,2.80965]
[1777329455305,44.11,76981.12,0.0,-0.98174,2e-05,2.79178]
[1777329456480,44.11,76986.11,0.0,-0.98166,2e-05,2.80188]
[1777329458326,44.1,76986.42,0.0,-0.98167,2e-05,2.80112]
[1777329463362,44.09,76987.6,0.0,-0.98168,2e-05,2.80014]
[1777329468398,44.08,76991.3,0.0,-0.98164,2e-05,2.80461]
[1777329472426,44.05,76997.33,0.0,-0.98162,2e-05,2.80845]
[1777329477461,44.04,77000.1,0.0,-0.98159,2e-05,2.81198]
[1777329482496,44.04,77000.33,0.0,-0.98158,2e-05,2.81318]
[1777329487533,44.05,77000.14,0.0,-0.98157,2e-05,2.81451]
[1777329489545,44.04,76995.09,0.0,-0.98166,2e-05,2.80209]
[1777329494580,43.94,76995.14,0.0,-0.98187,2e-05,2.77467]
[1777329499615,43.83,76995.55,0.0,-0.98211,2e-05,2.7444]
[1777329504655,43.82,76995.46,0.0,-0.98213,2e-05,2.74135]
[1777329511700,43.81,76995.69,0.0,-0.98217,2e-05,2.73575]
[1777329516900,43.8,76996.08,0.0,-0.98218,2e-05,2.73384]
[1777329521771,43.79,76987.74,0.0,-0.98234,2e-05,2.71335]
[1777329524791,43.78,76980.24,0.0,-0.98247,2e-05,2.69587]
[1777329529826,43.77,76982.31,0.0,-0.98246,2e-05,2.69772]
[1777329534861,43.76,76986.23,0.0,-0.98241,2e-05,2.7034]
[1777329539895,43.75,76990.11,0.0,-0.98237,2e-05,2.709]
[1777329544930,43.74,76991.2,0.0,-0.98237,2e-05,2.70868]
[1777329549966,43.74,76992.4,0.0,-0.98238,2e-05,2.70862]
[1777329555000,43.73,76987.79,0.0,-0.98247,2e-05,2.69629]
[1777329560036,43.72,76989.82,0.0,-0.98245,2e-05,2.69815]
[1777329568093,43.7,76992.0,0.0,-0.98245,2e-05,2.69889]
[1777329573129,43.7,76991.6,0.0,-0.98249,2e-05,2.6935]
[1777329578164,43.69,76994.54,0.0,-0.98246,2e-05,2.6974]
[1777329583199,43.68,76995.91,0.0,-0.98245,2e-05,2.69795]
[1777329588233,43.67,76995.86,0.0,-0.98247,2e-05,2.69551]
[1777329594276,43.66,76996.71,0.0,-0.98248,2e-05,2.69453]
[1777329599311,43.65,76996.91,0.0,-0.98249,2e-05,2.69267]
[1777329600320,43.65,76991.83,0.0,-0.98258,2e-05,2.68145]
[1777329602332,43.65,76985.62,0.0,-0.98268,2e-05,2.66747]
[1777329605354,43.64,76980.03,0.0,-0.98278,2e-05,2.65442]
[1777329608374,43.64,76974.95,0.0,-0.98287,2e-05,2.6425]
[1777329614417,43.63,76967.28,0.0,-0.98301,2e-05,2.62397]
[1777329619455,43.62,76961.54,0.0,-0.98311,2e-05,2.60997]
[1777329624486,43.61,76956.94,0.0,-0.9832,2e-05,2.59839]
[1777329629523,43.61,76952.43,0.0,-0.98328,2e-05,2.58705]
[1777329634557,43.6,76949.65,0.0,-0.98336,2e-05,2.57723]
[1777329639594,43.59,76946.53,0.0,-0.98342,2e-05,2.56885]
[1777329647815,43.58,76942.48,0.0,-0.98351,2e-05,2.55706]
[1777329653754,43.57,76940.71,0.0,-0.98355,2e-05,2.55154]
[1777329661813,43.56,76938.19,0.0,-0.98361,2e-05,2.54338]
[1777329666848,43.55,76937.21,0.0,-0.98364,2e-05,2.53916]
[1777329674904,43.54,76936.48,0.0,-0.98367,2e-05,2.53473]
[1777329683966,43.53,76935.06,0.0,-0.98372,1e-05,2.52858]
[1777329694037,43.52,76933.81,0.0,-0.98378,1e-05,2.52042]
[1777329699072,43.51,76933.49,0.0,-0.98379,1e-05,2.51804]
[1777329705115,43.5,76933.02,0.0,-0.98382,1e-05,2.51504]
[1777329706121,43.5,76941.19,0.0,-0.9837,2e-05,2.53125]
[1777329707127,43.5,76950.21,0.0,-0.98356,2e-05,2.54926]
[1777329708237,43.5,76952.75,0.0,-0.98353,2e-05,2.55406]
[1777329712164,43.49,76958.45,0.0,-0.98345,2e-05,2.56418]
[1777329715185,43.49,76964.27,0.0,-0.98337,2e-05,2.57497]
[1777329718307,43.48,76969.28,0.0,-0.98331,2e-05,2.58412]
[1777329724248,43.47,76975.16,0.0,-0.98323,2e-05,2.59389]
[1777329729283,43.47,76979.74,0.0,-0.98318,2e-05,2.60138]
[1777329732304,43.46,76985.6,0.0,-0.9831,2e-05,2.61237]
[1777329737339,43.46,76987.88,0.0,-0.98308,2e-05,2.61506]
[1777329743380,43.45,76992.52,0.0,-0.98302,2e-05,2.62228]
[1777329747409,43.44,76987.38,0.0,-0.98311,2e-05,2.60996]
[1777329751436,43.44,76981.91,0.0,-0.98322,2e-05,2.59496]
[1777329756473,43.43,76977.71,0.0,-0.9833,2e-05,2.58443]
[1777329762514,43.42,76975.14,0.0,-0.98336,2e-05,2.57695]
[1777329767549,43.41,76982.82,0.0,-0.98325,2e-05,2.59103]
[1777329769563,43.41,76986.51,0.0,-0.9832,2e-05,2.59792]
[1777329774599,43.4,76991.89,0.0,-0.98313,2e-05,2.60718]
[1777329780640,43.4,76993.87,0.0,-0.98312,2e-05,2.60895]
[1777329785675,43.39,76998.58,0.0,-0.98306,2e-05,2.6168]
[1777329790710,43.38,76996.27,0.0,-0.98311,2e-05,2.60997]
[1777329795745,43.37,76990.91,0.0,-0.98321,2e-05,2.59682]
[1777329800779,43.37,76986.85,0.0,-0.98329,2e-05,2.58647]
[1777329806822,43.36,76984.22,0.0,-0.98335,2e-05,2.57877]
[1777329810856,43.35,76989.05,0.0,-0.98328,2e-05,2.58725]
[1777329815891,43.35,76989.81,0.0,-0.9833,2e-05,2.58477]
[1777329820926,43.34,76990.5,0.0,-0.9833,2e-05,2.58428]
[1777329825961,43.31,76992.42,0.0,-0.98334,2e-05,2.579]
[1777329832004,43.3,76992.33,0.0,-0.98336,2e-05,2.57656]
[1777329838107,43.26,76990.12,0.0,-0.98346,2e-05,2.56312]
[1777329843143,43.22,76991.48,0.0,-0.98353,2e-05,2.55444]
[1777329847171,43.18,76999.0,0.0,-0.9835,2e-05,2.55874]
[1777329849221,43.17,76991.98,0.0,-0.98363,2e-05,2.54085]
[1777329857240,43.14,76993.92,0.0,-0.98367,2e-05,2.53643]
[1777329862275,43.11,76994.71,0.0,-0.98371,2e-05,2.53083]
[1777329867311,43.1,76991.5,0.0,-0.98379,2e-05,2.51975]
[1777329872346,43.09,76993.18,0.0,-0.98379,2e-05,2.51996]
[1777329879431,43.08,76993.57,0.0,-0.98379,2e-05,2.51883]
[1777329886444,43.08,76995.26,0.0,-0.98378,2e-05,2.52041]
[1777329891479,43.07,76996.34,0.0,-0.98378,2e-05,2.5213]
[1777329892485,43.07,76991.24,0.0,-0.98386,2e-05,2.51064]
[1777329894500,43.06,76987.62,0.0,-0.98393,1e-05,2.50069]
[1777329899572,43.02,76984.4,0.0,-0.98406,1e-05,2.48316]
[1777329903563,42.99,76979.05,0.0,-0.9842,1e-05,2.46446]
[1777329905577,42.98,76989.56,0.0,-0.98407,1e-05,2.4821]
[1777329906583,42.97,76992.42,0.0,-0.98404,1e-05,2.48577]
[1777329911619,42.96,76995.85,0.0,-0.98401,1e-05,2.48965]
[1777329916654,42.96,76998.36,0.0,-0.98399,1e-05,2.49358]
[1777329919712,42.95,77019.51,0.0,-0.98367,2e-05,2.53611]
[1777329920686,42.94,77020.17,0.0,-0.98368,2e-05,2.53477]
[1777329921694,42.93,77022.51,0.0,-0.98367,2e-05,2.53655]
[1777329926728,42.88,77024.77,0.0,-0.98374,2e-05,2.52648]
[1777329931768,42.84,77028.61,0.0,-0.98378,2e-05,2.5211]
[1777329936803,42.83,77028.26,0.0,-0.9838,2e-05,2.51908]
[1777329937810,42.82,77033.74,0.0,-0.98374,2e-05,2.52739]
[1777329942845,42.78,77036.79,0.0,-0.98377,2e-05,2.52301]
[1777329947880,42.74,77037.61,0.0,-0.98385,2e-05,2.51245]
[1777329952915,42.72,77031.6,0.0,-0.98398,2e-05,2.49493]
[1777329954928,42.72,77026.27,0.0,-0.98406,1e-05,2.48349]
[1777329960012,42.71,77022.49,0.0,-0.98413,1e-05,2.47514]
[1777329965021,42.71,77029.77,0.0,-0.98402,2e-05,2.48912]
[1777329970076,42.68,77030.73,0.0,-0.98408,2e-05,2.48212]
[1777329975081,42.68,77029.27,0.0,-0.9841,1e-05,2.47831]
[1777329977098,42.67,77037.61,0.0,-0.98398,2e-05,2.495]
[1777329979109,42.67,77036.47,0.0,-0.984,2e-05,2.49232]
[1777329984144,42.66,77040.31,0.0,-0.98396,2e-05,2.4976]
[1777329990216,42.63,77040.61,0.0,-0.98402,2e-05,2.49039]
[1777329995221,42.62,77043.16,0.0,-0.98402,2e-05,2.48954]
[1777330000287,42.6,77041.07,0.0,-0.9841,2e-05,2.47851]
[1777330005291,42.59,77036.52,0.0,-0.98419,1e-05,2.46712]
[1777330010356,42.59,77035.05,0.0,-0.98421,1e-05,2.4635]
[1777330015361,42.58,77035.51,0.0,-0.98421,1e-05,2.46382]
[1777330020426,42.58,77038.96,0.0,-0.98417,1e-05,2.47007]
[1777330025431,42.58,77040.96,0.0,-0.98414,1e-05,2.47362]
[1777330030500,42.58,77043.17,0.0,-0.98411,2e-05,2.47746]
[1777330035503,42.57,77041.0,0.0,-0.98415,1e-05,2.47234]
[1777330040572,42.57,77042.43,0.0,-0.98413,1e-05,2.47457]
[1777330045573,42.57,77042.29,0.0,-0.98414,1e-05,2.47358]
[1777330050642,42.57,77041.83,0.0,-0.98415,1e-05,2.47193]
[1777330055645,42.56,77041.71,0.0,-0.98417,1e-05,2.46895]
[1777330060678,42.56,77043.86,0.0,-0.98414,1e-05,2.47262]
[1777330065714,42.56,77042.24,0.0,-0.98417,1e-05,2.4686]
[1777330070784,42.56,77042.14,0.0,-0.98418,1e-05,2.4677]
[1777330075784,42.55,77042.23,0.0,-0.98419,1e-05,2.46719]
[1777330080854,42.55,77041.81,0.0,-0.9842,1e-05,2.46565]
[1777330085854,42.55,77042.43,0.0,-0.98419,1e-05,2.46622]
[1777330090924,42.55,77037.94,0.0,-0.98426,1e-05,2.45644]
[1777330095930,42.54,77037.72,0.0,-0.98427,1e-05,2.4554]
[1777330100994,42.54,77038.85,0.0,-0.98426,1e-05,2.4571]
[1777330105999,42.54,77040.8,0.0,-0.98423,1e-05,2.46046]
[1777330111065,42.54,77041.52,0.0,-0.98424,1e-05,2.45927]
[1777330116072,42.53,77041.03,0.0,-0.98425,1e-05,2.45773]
[1777330121135,42.53,77039.28,0.0,-0.98428,1e-05,2.45365]
[1777330128157,42.53,77037.71,0.0,-0.98431,1e-05,2.44982]
[1777330133191,42.53,77038.04,0.0,-0.98431,1e-05,2.45004]
[1777330138228,42.53,77038.77,0.0,-0.9843,1e-05,2.45108]
[1777330143263,42.52,77041.89,0.0,-0.98426,1e-05,2.45693]
[1777330148298,42.52,77042.08,0.0,-0.98426,1e-05,2.45683]
[1777330153333,42.52,77041.25,0.0,-0.98428,1e-05,2.45468]
[1777330158369,42.52,77041.29,0.0,-0.98428,1e-05,2.45431]
[1777330163404,42.52,77036.21,0.0,-0.98436,1e-05,2.44352]
[1777330166426,42.52,77034.86,0.0,-0.98438,1e-05,2.44059]
[1777330171485,42.52,77035.79,0.0,-0.98438,1e-05,2.44011]
[1777330175491,42.51,77045.61,0.0,-0.98424,1e-05,2.45972]
[1777330176494,42.51,77047.16,0.0,-0.98421,1e-05,2.46277]
[1777330181555,42.51,77048.57,0.0,-0.9842,1e-05,2.46512]
[1777330186566,42.51,77049.41,0.0,-0.98419,1e-05,2.46629]
[1777330191625,42.51,77052.63,0.0,-0.98414,2e-05,2.47231]
[1777330196636,42.51,77056.13,0.0,-0.9841,2e-05,2.47886]
[1777330201696,42.5,77056.43,0.0,-0.9841,2e-05,2.47887]
[1777330205701,42.5,77051.11,0.0,-0.98418,1e-05,2.46756]
[1777330211822,42.5,77051.69,0.0,-0.98417,1e-05,2.46815]
[1777330216780,42.5,77044.86,0.0,-0.98428,1e-05,2.45383]
[1777330221813,42.5,77043.7,0.0,-0.9843,1e-05,2.45111]
[1777330225840,42.5,77033.6,0.0,-0.98445,1e-05,2.43057]
[1777330226848,42.5,77030.53,0.0,-0.9845,1e-05,2.42438]
[1777330231883,42.5,77029.71,0.0,-0.98452,1e-05,2.42069]
[1777330236917,42.5,77032.77,0.0,-0.98448,1e-05,2.42682]
[1777330242032,42.5,77038.98,0.0,-0.98438,1e-05,2.43926]
[1777330248003,42.5,77038.53,0.0,-0.98439,1e-05,2.43815]
[1777330253038,42.5,77038.53,0.0,-0.98439,1e-05,2.43797]
[1777330258073,42.49,77042.85,0.0,-0.98433,1e-05,2.44652]
[1777330263110,42.49,77039.89,0.0,-0.98438,1e-05,2.44027]
[1777330268144,42.49,77040.34,0.0,-0.98437,1e-05,2.44096]
[1777330273179,42.49,77040.12,0.0,-0.98438,1e-05,2.44028]
[1777330278214,42.49,77039.67,0.0,-0.98439,1e-05,2.43914]
[1777330283251,42.49,77039.24,0.0,-0.98439,1e-05,2.43804]
[1777330285265,42.49,77033.51,0.0,-0.98448,1e-05,2.42643]
[1777330290300,42.49,77032.06,0.0,-0.9845,1e-05,2.42339]
[1777330295334,42.49,77031.34,0.0,-0.98453,1e-05,2.41979]
[1777330301377,42.49,77029.42,0.0,-0.98455,1e-05,2.41578]
[1777330306412,42.49,77027.27,0.0,-0.98459,1e-05,2.41134]
[1777330311447,42.49,77025.61,0.0,-0.98461,1e-05,2.40788]
[1777330316481,42.49,77025.06,0.0,-0.98462,1e-05,2.40664]
[1777330319507,42.49,77015.83,0.0,-0.98476,1e-05,2.38816]
[1777330321517,42.49,77008.24,0.0,-0.98487,1e-05,2.3731]
[1777330322594,42.49,77004.81,0.0,-0.98492,1e-05,2.36637]
[1777330332663,42.49,77002.18,0.0,-0.98495,1e-05,2.36159]
[1777330338636,42.49,77000.61,0.0,-0.98497,1e-05,2.35873]
[1777330342733,42.49,77016.64,0.0,-0.98474,1e-05,2.39059]
[1777330343670,42.49,77016.64,0.0,-0.98474,1e-05,2.39059]
[1777330344679,42.49,77018.57,0.0,-0.98471,1e-05,2.39441]
[1777330349713,42.49,77023.07,0.0,-0.98465,1e-05,2.40325]
[1777330354747,42.49,77026.06,0.0,-0.98462,1e-05,2.40705]
[1777330359785,42.49,77030.07,0.0,-0.98456,1e-05,2.4149]
[1777330364818,42.49,77032.78,0.0,-0.98452,1e-05,2.42013]
[1777330369852,42.49,77035.1,0.0,-0.98449,1e-05,2.42455]
[1777330374888,42.49,77035.55,0.0,-0.98448,1e-05,2.42521]
[1777330379923,42.48,77035.23,0.0,-0.98449,1e-05,2.42433]
[1777330384957,42.48,77037.18,0.0,-0.98446,1e-05,2.42801]
[1777330389997,42.48,77037.16,0.0,-0.98447,1e-05,2.42773]
[1777330393014,42.48,77042.61,0.0,-0.98439,1e-05,2.43858]
[1777330395028,42.49,77044.74,0.0,-0.98435,1e-05,2.44377]
[1777330401071,42.49,77044.99,0.0,-0.98434,1e-05,2.44487]
[1777330409126,42.49,77046.0,0.0,-0.98433,1e-05,2.44638]
[1777330415169,42.48,77048.36,0.0,-0.98431,1e-05,2.44876]
[1777330417183,42.48,77053.75,0.0,-0.98423,1e-05,2.45958]
[1777330419197,42.48,77056.47,0.0,-0.98419,1e-05,2.46496]
[1777330424232,42.48,77059.38,0.0,-0.98415,2e-05,2.47043]
[1777330429269,42.48,77063.54,0.0,-0.98409,2e-05,2.47841]
[1777330434301,42.48,77062.92,0.0,-0.9841,2e-05,2.47658]
[1777330441350,42.48,77062.06,0.0,-0.98411,2e-05,2.47505]
[1777330446391,42.49,77061.82,0.0,-0.98408,2e-05,2.47909]
[1777330451420,42.51,77061.47,0.0,-0.98406,2e-05,2.48286]
[1777330456457,42.53,77060.36,0.0,-0.98404,2e-05,2.48503]
[1777330461491,42.54,77060.8,0.0,-0.984,2e-05,2.49032]
[1777330466526,42.56,77060.06,0.0,-0.98398,2e-05,2.49315]
[1777330471561,42.58,77060.6,0.0,-0.98395,2e-05,2.49649]
[1777330477604,42.59,77059.8,0.0,-0.98392,2e-05,2.49996]
[1777330482642,42.61,77060.09,0.0,-0.98389,2e-05,2.50478]
[1777330489687,42.63,77059.77,0.0,-0.98384,2e-05,2.51079]
[1777330494723,42.65,77059.98,0.0,-0.98382,2e-05,2.51451]
[1777330499757,42.66,77061.68,0.0,-0.98375,2e-05,2.52288]
[1777330504797,42.68,77060.29,0.0,-0.98374,2e-05,2.52402]
[1777330509833,42.69,77057.92,0.0,-0.98375,2e-05,2.52315]
[1777330515875,42.71,77057.96,0.0,-0.98371,2e-05,2.52802]
[1777330520910,42.72,77057.26,0.0,-0.98369,2e-05,2.53052]
[1777330525945,42.74,77055.56,0.0,-0.98369,2e-05,2.53097]
[1777330531986,42.76,77052.77,0.0,-0.98371,2e-05,2.52786]
[1777330538030,42.77,77049.4,0.0,-0.98373,2e-05,2.52561]
[1777330543065,42.78,77047.56,0.0,-0.98373,2e-05,2.52475]
[1777330553137,42.8,77046.96,0.0,-0.98371,2e-05,2.52801]
[1777330557166,42.81,77054.17,0.0,-0.98358,2e-05,2.54469]
[1777330558173,42.81,77055.71,0.0,-0.98356,2e-05,2.54829]
[1777330563206,42.82,77048.58,0.0,-0.98365,2e-05,2.53556]
[1777330568248,42.82,77045.29,0.0,-0.98369,2e-05,2.53089]
[1777330574353,42.83,77046.92,0.0,-0.98364,2e-05,2.5369]
[1777330579320,42.84,77041.88,0.0,-0.9837,2e-05,2.52874]
[1777330584423,42.85,77039.83,0.0,-0.98372,2e-05,2.52681]
[1777330589390,42.85,77045.25,0.0,-0.98363,2e-05,2.53849]
[1777330594495,42.85,77049.46,0.0,-0.98358,2e-05,2.54436]
[1777330600467,42.85,77050.86,0.0,-0.98357,2e-05,2.54633]
[1777330605502,42.84,77053.49,0.0,-0.98353,2e-05,2.55103]
[1777330610538,42.84,77054.57,0.0,-0.98352,2e-05,2.5525]
[1777330613560,42.84,77049.5,0.0,-0.9836,2e-05,2.54157]
[1777330618593,42.84,77048.34,0.0,-0.98363,2e-05,2.53848]
[1777330624705,42.83,77046.08,0.0,-0.98367,2e-05,2.53298]
[1777330630679,42.83,77045.63,0.0,-0.98368,2e-05,2.53125]
[1777330635713,42.83,77042.63,0.0,-0.98373,2e-05,2.52439]
[1777330640748,42.82,77045.67,0.0,-0.98369,2e-05,2.53002]
[1777330646790,42.82,77042.66,0.0,-0.98374,2e-05,2.52298]
[1777330651825,42.82,77043.69,0.0,-0.98374,2e-05,2.52233]
[1777330656860,42.82,77042.79,0.0,-0.98376,2e-05,2.51976]
[1777330661894,42.81,77045.62,0.0,-0.98373,2e-05,2.5247]
[1777330666931,42.81,77048.88,0.0,-0.98368,2e-05,2.53068]
[1777330668944,42.81,77055.84,0.0,-0.98358,2e-05,2.54476]
[1777330675057,42.81,77059.05,0.0,-0.98354,2e-05,2.5504]
[1777330681028,42.8,77061.9,0.0,-0.9835,2e-05,2.55531]
[1777330686062,42.8,77063.3,0.0,-0.98349,2e-05,2.55738]
[1777330691099,42.8,77059.08,0.0,-0.98356,2e-05,2.54782]
[1777330696133,42.79,77061.45,0.0,-0.98353,2e-05,2.55203]
[1777330701168,42.79,77063.26,0.0,-0.9835,2e-05,2.55507]
[1777330706203,42.79,77065.37,0.0,-0.98348,2e-05,2.55874]
[1777330711238,42.79,77069.08,0.0,-0.98344,2e-05,2.56361]
[1777330716273,42.78,77067.71,0.0,-0.98346,2e-05,2.55999]
[1777330721308,42.78,77065.66,0.0,-0.9835,2e-05,2.55496]
[1777330726345,42.78,77064.21,0.0,-0.98353,2e-05,2.55119]
[1777330731378,42.77,77063.59,0.0,-0.98354,2e-05,2.54917]
[1777330736415,42.77,77062.51,0.0,-0.98357,2e-05,2.54621]
[1777330741447,42.77,77061.82,0.0,-0.98358,2e-05,2.54406]
[1777330746484,42.77,77061.34,0.0,-0.9836,2e-05,2.54237]
[1777330752524,42.76,77056.36,0.0,-0.98368,2e-05,2.53131]
[1777330757560,42.76,77056.64,0.0,-0.98368,2e-05,2.53129]
[1777330763601,42.76,77056.63,0.0,-0.98368,2e-05,2.53056]
[1777330768637,42.76,77056.73,0.0,-0.98369,2e-05,2.53018]
[1777330769644,42.76,77045.45,0.0,-0.98386,2e-05,2.50684]
[1777330770651,42.76,77044.24,0.0,-0.98388,2e-05,2.50428]
[1777330775756,42.76,77045.1,0.0,-0.98388,2e-05,2.50365]
[1777330781729,42.76,77045.44,0.0,-0.98386,2e-05,2.50629]
[1777330786763,42.77,77046.48,0.0,-0.98383,2e-05,2.51042]
[1777330794823,42.77,77048.62,0.0,-0.9838,2e-05,2.51429]
[1777330797842,42.77,77055.49,0.0,-0.9837,2e-05,2.52826]
[1777330799856,42.77,77058.47,0.0,-0.98365,2e-05,2.53424]
[1777330801881,42.77,77044.27,0.0,-0.98387,2e-05,2.5046]
[1777330802887,42.77,77024.96,0.0,-0.98416,1e-05,2.46525]
[1777330803895,42.76,77030.04,0.0,-0.98409,1e-05,2.47544]
[1777330804901,42.76,77035.53,0.0,-0.98401,2e-05,2.48648]
[1777330805968,42.76,77033.53,0.0,-0.98404,2e-05,2.48224]
[1777330810945,42.76,77041.77,0.0,-0.98392,2e-05,2.49827]
[1777330811950,42.76,77042.62,0.0,-0.98391,2e-05,2.49963]
[1777330813968,42.76,77047.73,0.0,-0.98383,2e-05,2.50991]
[1777330816038,42.76,77054.46,0.0,-0.98373,2e-05,2.52335]
[1777330816987,42.76,77054.46,0.0,-0.98374,2e-05,2.52312]
[1777330821014,42.75,77056.9,0.0,-0.98371,2e-05,2.52718]
[1777330826108,42.75,77060.69,0.0,-0.98366,2e-05,2.53349]
[1777330836178,42.74,77062.49,0.0,-0.98366,2e-05,2.53258]
[1777330846250,42.73,77064.81,0.0,-0.98365,2e-05,2.53486]
[1777330852237,42.72,77066.46,0.0,-0.98363,2e-05,2.53676]
[1777330858282,42.72,77070.3,0.0,-0.98359,2e-05,2.54319]
[1777330863316,42.71,77075.02,0.0,-0.98352,2e-05,2.55169]
[1777330866389,42.71,77079.0,0.0,-0.98347,2e-05,2.55885]
[1777330872379,42.7,77078.07,0.0,-0.98349,2e-05,2.55548]
[1777330877415,42.7,77076.21,0.0,-0.98353,2e-05,2.55021]
[1777330882450,42.69,77076.59,0.0,-0.98354,2e-05,2.54958]
[1777330886529,42.69,77071.31,0.0,-0.98363,2e-05,2.53748]
[1777330889499,42.69,77065.65,0.0,-0.98372,2e-05,2.52492]
[1777330891515,42.68,77060.8,0.0,-0.98381,2e-05,2.51233]
[1777330895541,42.68,77057.43,0.0,-0.98387,2e-05,2.50447]
[1777330900576,42.68,77058.39,0.0,-0.98387,2e-05,2.50532]
[1777330905611,42.67,77057.85,0.0,-0.98388,2e-05,2.5031]
[1777330910645,42.67,77056.47,0.0,-0.98391,2e-05,2.4992]
[1777330915681,42.67,77056.58,0.0,-0.98392,2e-05,2.49837]
[1777330920715,42.66,77059.26,0.0,-0.98388,2e-05,2.50279]
[1777330925750,42.66,77059.33,0.0,-0.98389,2e-05,2.50184]
[1777330930786,42.65,77054.78,0.0,-0.98397,2e-05,2.49145]
[1777330935821,42.65,77052.91,0.0,-0.984,2e-05,2.48662]
[1777330941863,42.65,77051.62,0.0,-0.98403,2e-05,2.48287]
[1777330945893,42.64,77045.46,0.0,-0.98413,2e-05,2.46958]
[1777330946956,42.64,77035.95,0.0,-0.98427,1e-05,2.45015]
[1777330947905,42.64,77035.95,0.0,-0.98427,1e-05,2.45001]
[1777330950925,42.64,77027.25,0.0,-0.98441,1e-05,2.43204]
[1777330953950,42.64,77021.13,0.0,-0.98451,1e-05,2.41807]
[1777330958983,42.65,77018.15,0.0,-0.98454,1e-05,2.41416]
[1777330960998,42.65,77013.14,0.0,-0.9846,1e-05,2.40519]
[1777330966033,42.66,77016.05,0.0,-0.98454,1e-05,2.41362]
[1777330968046,42.67,77019.62,0.0,-0.98448,1e-05,2.42179]
[1777330973082,42.68,77018.9,0.0,-0.98447,1e-05,2.42286]
[1777330978118,42.69,77021.09,0.0,-0.98442,1e-05,2.42972]
[1777330983151,42.69,77020.31,0.0,-0.98441,1e-05,2.43056]
[1777330988187,42.7,77021.72,0.0,-0.98437,1e-05,2.43577]
[1777330989194,42.7,77031.16,0.0,-0.98423,1e-05,2.45528]
[1777330991208,42.71,77031.93,0.0,-0.98421,1e-05,2.45774]
[1777330996244,42.72,77034.1,0.0,-0.98416,1e-05,2.46468]
[1777331001279,42.72,77034.72,0.0,-0.98415,1e-05,2.46626]
[1777331006314,42.72,77035.11,0.0,-0.98415,1e-05,2.46622]
[1777331011349,42.71,77034.27,0.0,-0.98418,1e-05,2.46165]
[1777331016384,42.71,77034.44,0.0,-0.98418,1e-05,2.4612]
[1777331020412,42.71,77039.74,0.0,-0.98411,2e-05,2.47132]
[1777331022426,42.71,77043.27,0.0,-0.98406,2e-05,2.47813]
[1777331027528,42.7,77041.93,0.0,-0.98409,2e-05,2.47443]
[1777331033503,42.7,77041.6,0.0,-0.9841,2e-05,2.4726]
[1777331038538,42.69,77042.41,0.0,-0.9841,2e-05,2.47328]
[1777331043573,42.69,77047.62,0.0,-0.98403,2e-05,2.48289]
[1777331049615,42.69,77047.97,0.0,-0.98403,2e-05,2.48234]
[1777331056664,42.68,77046.51,0.0,-0.98406,2e-05,2.47792]
[1777331061699,42.68,77045.89,0.0,-0.98408,2e-05,2.47566]
[1777331066734,42.67,77041.7,0.0,-0.98415,1e-05,2.46618]
[1777331071768,42.67,77042.16,0.0,-0.98416,1e-05,2.46415]
[1777331076804,42.67,77042.2,0.0,-0.98417,1e-05,2.46333]
[1777331082846,42.66,77042.42,0.0,-0.98417,1e-05,2.46272]
[1777331087950,42.66,77042.68,0.0,-0.98418,1e-05,2.46236]
[1777331094929,42.66,77042.93,0.0,-0.98418,1e-05,2.46166]
[1777331099964,42.65,77043.32,0.0,-0.98418,1e-05,2.46159]
[1777331106007,42.65,77043.24,0.0,-0.98419,1e-05,2.46041]
[1777331111041,42.65,77043.23,0.0,-0.9842,1e-05,2.45956]
[1777331118164,42.64,77044.1,0.0,-0.98419,1e-05,2.46015]
[1777331125139,42.64,77043.93,0.0,-0.9842,1e-05,2.45864]
[1777331131183,42.63,77044.16,0.0,-0.98422,1e-05,2.45607]
[1777331136217,42.63,77046.5,0.0,-0.98419,1e-05,2.46]
[1777331141328,42.63,77045.57,0.0,-0.98421,1e-05,2.45728]
[1777331147370,42.62,77045.37,0.0,-0.98422,1e-05,2.45591]
[1777331152409,42.62,77043.25,0.0,-0.98426,1e-05,2.45067]
[1777331157440,42.63,77043.18,0.0,-0.98425,1e-05,2.45264]
[1777331162476,42.63,77043.94,0.0,-0.98423,1e-05,2.45455]
[1777331168521,42.63,77044.18,0.0,-0.98424,1e-05,2.45409]
[1777331173552,42.62,77044.11,0.0,-0.98424,1e-05,2.45316]
[1777331178592,42.62,77039.82,0.0,-0.98431,1e-05,2.44373]
[1777331183622,42.62,77040.23,0.0,-0.98431,1e-05,2.44387]
[1777331188666,42.61,77039.62,0.0,-0.98432,1e-05,2.44196]
[1777331193692,42.61,77040.05,0.0,-0.98434,1e-05,2.44011]
[1777331198736,42.61,77039.94,0.0,-0.98434,1e-05,2.43922]
[1777331203764,42.61,77040.09,0.0,-0.98435,1e-05,2.43885]
[1777331208806,42.6,77039.95,0.0,-0.98435,1e-05,2.43789]
[1777331213832,42.6,77040.84,0.0,-0.98434,1e-05,2.439]
[1777331218875,42.6,77041.45,0.0,-0.98434,1e-05,2.43952]
[1777331223902,42.6,77045.35,0.0,-0.98429,1e-05,2.44667]
[1777331228946,42.59,77044.39,0.0,-0.98431,1e-05,2.44396]
[1777331233971,42.59,77044.09,0.0,-0.98432,1e-05,2.44259]
[1777331239015,42.59,77043.62,0.0,-0.98433,1e-05,2.44088]
[1777331244043,42.59,77043.23,0.0,-0.98434,1e-05,2.43935]
[1777331249087,42.58,77042.87,0.0,-0.98435,1e-05,2.4379]
[1777331254113,42.58,77042.71,0.0,-0.98437,1e-05,2.43482]
[1777331259156,42.58,77041.53,0.0,-0.9844,1e-05,2.43176]
[1777331264182,42.58,77041.54,0.0,-0.9844,1e-05,2.43111]
[1777331269226,42.57,77041.29,0.0,-0.98441,1e-05,2.42993]
[1777331274252,42.57,77041.41,0.0,-0.98441,1e-05,2.42951]
[1777331279296,42.57,77041.35,0.0,-0.98442,1e-05,2.42873]
[1777331284324,42.57,77037.05,0.0,-0.98449,1e-05,2.41946]
[1777331289366,42.56,77037.16,0.0,-0.98449,1e-05,2.41913]
[1777331294393,42.56,77036.86,0.0,-0.9845,1e-05,2.41798]
[1777331299436,42.56,77038.21,0.0,-0.98448,1e-05,2.42018]
[1777331304463,42.56,77039.2,0.0,-0.98447,1e-05,2.42165]
[1777331309510,42.56,77039.09,0.0,-0.98448,1e-05,2.4209]
[1777331316548,42.55,77039.09,0.0,-0.9845,1e-05,2.41804]
[1777331321583,42.55,77038.82,0.0,-0.9845,1e-05,2.41699]
[1777331327626,42.55,77039.77,0.0,-0.98449,1e-05,2.41828]
[1777331331654,42.55,77031.1,0.0,-0.98462,1e-05,2.40054]
[1777331332661,42.55,77029.97,0.0,-0.98464,1e-05,2.39822]
[1777331337695,42.56,77030.17,0.0,-0.9846,1e-05,2.40333]
[1777331342731,42.58,77030.46,0.0,-0.98456,1e-05,2.40858]
[1777331348773,42.6,77025.52,0.0,-0.9846,1e-05,2.40428]
[1777331349791,42.61,77025.41,0.0,-0.98459,1e-05,2.405]
[1777331354815,42.62,77025.09,0.0,-0.98456,1e-05,2.40904]
[1777331357836,42.63,77016.38,0.0,-0.98467,1e-05,2.39449]
[1777331358842,42.64,77013.84,0.0,-0.9847,1e-05,2.3904]
[1777331361864,42.65,77010.03,0.0,-0.98474,1e-05,2.38485]
[1777331365892,42.65,77004.04,0.0,-0.98482,1e-05,2.37339]
[1777331370927,42.66,77000.61,0.0,-0.98485,1e-05,2.3698]
[1777331375962,42.66,76996.04,0.0,-0.98492,1e-05,2.3594]
[1777331380008,42.66,76988.4,0.0,-0.98503,1e-05,2.34494]
[1777331383011,42.67,76984.28,0.0,-0.98508,1e-05,2.33819]
[1777331387039,42.67,76986.37,0.0,-0.98504,1e-05,2.34284]
[1777331392075,42.67,76986.54,0.0,-0.98503,1e-05,2.34386]
[1777331397111,42.67,76985.52,0.0,-0.98504,1e-05,2.34252]
[1777331402144,42.68,76985.31,0.0,-0.98504,1e-05,2.34274]
[1777331407180,42.69,76985.23,0.0,-0.98502,1e-05,2.34582]
[1777331412217,42.71,76985.72,0.0,-0.98497,1e-05,2.35171]
[1777331419266,42.73,76990.37,0.0,-0.98487,1e-05,2.36585]
[1777331428329,42.76,76993.12,0.0,-0.98477,1e-05,2.3798]
[1777331435378,42.78,76996.12,0.0,-0.98469,1e-05,2.39027]
[1777331440422,42.81,76997.07,0.0,-0.98463,1e-05,2.39774]
[1777331445448,42.82,77000.06,0.0,-0.98456,1e-05,2.40737]
[1777331450492,42.84,76997.29,0.0,-0.98457,1e-05,2.40644]
[1777331456527,42.86,76996.24,0.0,-0.98454,1e-05,2.4098]
[1777331461577,42.87,76996.76,0.0,-0.9845,1e-05,2.41531]
[1777331463579,42.88,77023.1,0.0,-0.98409,1e-05,2.4708]
[1777331466599,42.89,77029.2,0.0,-0.98399,2e-05,2.48478]
[1777331471635,42.9,77030.17,0.0,-0.98394,2e-05,2.49068]
[1777331473649,42.91,77023.54,0.0,-0.98403,2e-05,2.47877]
[1777331475663,42.92,77022.09,0.0,-0.98404,2e-05,2.47742]
[1777331480705,42.93,77021.11,0.0,-0.98402,2e-05,2.48024]
[1777331485733,42.95,77021.33,0.0,-0.98399,2e-05,2.48387]
[1777331489762,42.96,77025.66,0.0,-0.9839,2e-05,2.49582]
[1777331495803,42.98,77028.81,0.0,-0.98383,2e-05,2.50549]
[1777331500845,42.99,77033.11,0.0,-0.98374,2e-05,2.51802]
[1777331506880,43.01,77033.11,0.0,-0.9837,2e-05,2.52245]
[1777331509900,43.01,77039.48,0.0,-0.98359,2e-05,2.53776]
[1777331514935,43.03,77041.04,0.0,-0.98354,2e-05,2.54465]
[1777331519971,43.04,77044.38,0.0,-0.98346,2e-05,2.55519]
[1777331523999,43.05,77036.12,0.0,-0.98356,2e-05,2.541]
[1777331526013,43.06,77033.22,0.0,-0.9836,2e-05,2.53651]
[1777331531060,43.07,77030.8,0.0,-0.9836,2e-05,2.53526]
[1777331536082,43.08,77030.02,0.0,-0.98359,2e-05,2.53733]
[1777331541118,43.1,77025.75,0.0,-0.98363,2e-05,2.53221]
[1777331546153,43.11,77024.61,0.0,-0.98362,2e-05,2.5335]
[1777331551201,43.12,77023.38,0.0,-0.98362,2e-05,2.53248]
[1777331556224,43.14,77023.36,0.0,-0.98359,2e-05,2.53602]
[1777331561270,43.15,77021.28,0.0,-0.9836,2e-05,2.5353]
[1777331566293,43.16,77020.52,0.0,-0.98358,2e-05,2.53725]
[1777331571340,43.18,77019.41,0.0,-0.98358,2e-05,2.53845]
[1777331576363,43.19,77020.62,0.0,-0.98353,2e-05,2.54438]
[1777331581413,43.2,77021.46,0.0,-0.98349,2e-05,2.54951]
[1777331586432,43.21,77021.7,0.0,-0.98346,2e-05,2.55335]
[1777331591483,43.23,77019.92,0.0,-0.98347,2e-05,2.55298]
[1777331596503,43.24,77020.64,0.0,-0.98343,2e-05,2.55774]
[1777331601553,43.25,77020.99,0.0,-0.9834,2e-05,2.56168]
[1777331606574,43.26,77020.65,0.0,-0.98338,2e-05,2.56417]
[1777331611624,43.27,77020.29,0.0,-0.98338,2e-05,2.56447]
[1777331616648,43.28,77020.44,0.0,-0.98335,2e-05,2.56792]
[1777331621694,43.3,77020.03,0.0,-0.98333,2e-05,2.57018]
[1777331626719,43.31,77018.84,0.0,-0.98333,2e-05,2.5708]
[1777331631765,43.32,77020.55,0.0,-0.98328,2e-05,2.57709]
[1777331639810,43.33,77020.11,0.0,-0.98327,2e-05,2.57876]
[1777331644844,43.34,77020.01,0.0,-0.98325,2e-05,2.58153]
[1777331649881,43.35,77019.86,0.0,-0.98323,2e-05,2.58418]
[1777331654914,43.36,77019.65,0.0,-0.9832,2e-05,2.58725]
[1777331659950,43.37,77019.23,0.0,-0.98319,2e-05,2.58928]
[1777331664984,43.38,77019.14,0.0,-0.98317,2e-05,2.59195]
[1777331670020,43.39,77018.11,0.0,-0.98316,2e-05,2.59267]
[1777331675055,43.4,77014.34,0.0,-0.98321,2e-05,2.58557]
[1777331680091,43.41,77012.71,0.0,-0.98321,2e-05,2.58511]
[1777331685126,43.42,77013.42,0.0,-0.98318,2e-05,2.58948]
[1777331692188,43.44,77014.24,0.0,-0.98314,2e-05,2.5952]
[1777331698215,43.45,77015.3,0.0,-0.9831,2e-05,2.6008]
[1777331703251,43.46,77015.27,0.0,-0.98307,2e-05,2.60354]
[1777331708287,43.46,77018.33,0.0,-0.98302,2e-05,2.61088]
[1777331711307,43.47,77025.3,0.0,-0.9829,2e-05,2.6271]
[1777331712330,43.47,77026.78,0.0,-0.98287,2e-05,2.63072]
[1777331717349,43.48,77027.67,0.0,-0.98284,2e-05,2.63514]
[1777331722400,43.49,77028.02,0.0,-0.98281,2e-05,2.63841]
[1777331727419,43.5,77028.69,0.0,-0.98278,2e-05,2.64234]
[1777331729433,43.5,77033.97,0.0,-0.98269,2e-05,2.65448]
[1777331731446,43.51,77037.87,0.0,-0.98264,2e-05,2.66152]
[1777331736482,43.52,77039.33,0.0,-0.98259,2e-05,2.66695]
[1777331740509,43.52,77042.11,0.0,-0.98254,2e-05,2.67465]
[1777331745544,43.53,77042.28,0.0,-0.98252,2e-05,2.67719]
[1777331750580,43.54,77044.36,0.0,-0.98247,2e-05,2.68373]
[1777331757629,43.55,77043.5,0.0,-0.98246,2e-05,2.68478]
[1777331762684,43.56,77041.78,0.0,-0.98247,2e-05,2.68315]
[1777331767699,43.56,77042.55,0.0,-0.98244,2e-05,2.68681]
[1777331771727,43.57,77052.74,0.0,-0.98226,2e-05,2.71054]
[1777331773741,43.57,77056.01,0.0,-0.98221,2e-05,2.7179]
[1777331779784,43.58,77057.28,0.0,-0.98217,2e-05,2.72266]
[1777331785826,43.59,77055.78,0.0,-0.98218,2e-05,2.72144]
[1777331790860,43.59,77054.37,0.0,-0.98219,2e-05,2.72008]
[1777331795895,43.6,77052.8,0.0,-0.98222,2e-05,2.71619]
[1777331800929,43.6,77050.92,0.0,-0.98224,2e-05,2.71383]
[1777331805964,43.61,77049.35,0.0,-0.98225,2e-05,2.71214]
[1777331809996,43.61,77094.21,0.0,-0.9815,2e-05,2.81099]
[1777331811030,43.61,77104.14,0.0,-0.98134,2e-05,2.83159]
[1777331812012,43.61,77107.8,0.0,-0.98128,2e-05,2.83989]
[1777331813044,43.61,77102.88,0.0,-0.98136,2e-05,2.82911]
[1777331818048,43.61,77106.79,0.0,-0.98129,2e-05,2.83851]
[1777331823114,43.62,77122.4,0.0,-0.98102,2e-05,2.87421]
[1777331824092,43.62,77122.4,0.0,-0.98102,2e-05,2.87433]
[1777331829125,43.62,77125.43,0.0,-0.98096,2e-05,2.88165]
[1777331831146,43.62,77159.35,0.0,-0.98038,2e-05,2.9581]
[1777331832151,43.61,77170.09,0.0,-0.98019,2e-05,2.98227]
[1777331833193,43.61,77159.87,0.0,-0.98037,2e-05,2.95824]
[1777331835178,43.61,77149.7,0.0,-0.98056,2e-05,2.93399]
[1777331836185,43.61,77147.87,0.0,-0.9806,2e-05,2.92938]
[1777331839215,43.61,77156.62,0.0,-0.98045,2e-05,2.94891]
[1777331844249,43.61,77156.21,0.0,-0.98045,2e-05,2.94794]
[1777331847271,43.61,77149.02,0.0,-0.98058,2e-05,2.93155]
[1777331852306,43.61,77143.01,0.0,-0.9807,2e-05,2.91567]
[1777331853335,43.61,77098.15,0.0,-0.98146,2e-05,2.81553]
[1777331855327,43.61,77097.0,0.0,-0.98148,2e-05,2.8134]
[1777331858350,43.61,77100.94,0.0,-0.98141,2e-05,2.82268]
[1777331860362,43.61,77105.94,0.0,-0.98132,2e-05,2.83363]
[1777331863405,43.61,77100.76,0.0,-0.98141,2e-05,2.82271]
[1777331868417,43.62,77099.95,0.0,-0.98141,2e-05,2.82185]
[1777331873475,43.62,77098.86,0.0,-0.98143,2e-05,2.82036]
[1777331878488,43.62,77096.46,0.0,-0.98146,2e-05,2.81597]
[1777331883549,43.63,77093.1,0.0,-0.98151,2e-05,2.80953]
[1777331888590,43.63,77092.83,0.0,-0.98151,2e-05,2.80942]
[1777331893617,43.63,77094.74,0.0,-0.98147,2e-05,2.81455]
[1777331898660,43.63,77093.92,0.0,-0.98148,2e-05,2.81364]
[1777331903697,43.64,77093.25,0.0,-0.98148,2e-05,2.81306]
[1777331908730,43.64,77092.49,0.0,-0.98149,2e-05,2.81224]
[1777331913765,43.64,77091.93,0.0,-0.9815,2e-05,2.8096]
[1777331920814,43.65,77091.74,0.0,-0.9815,2e-05,2.8103]
[1777331925851,43.65,77091.26,0.0,-0.9815,2e-05,2.81002]
[1777331930883,43.65,77090.73,0.0,-0.9815,2e-05,2.80962]
[1777331935918,43.65,77093.59,0.0,-0.98145,2e-05,2.81662]
[1777331940954,43.66,77092.89,0.0,-0.98146,2e-05,2.81574]
[1777331945991,43.66,77092.81,0.0,-0.98145,2e-05,2.81622]
[1777331951025,43.66,77088.63,0.0,-0.98152,2e-05,2.80771]
[1777331956060,43.66,77088.6,0.0,-0.98151,2e-05,2.80839]
[1777331961098,43.67,77089.48,0.0,-0.98149,2e-05,2.81107]
[1777331966133,43.67,77089.86,0.0,-0.98148,2e-05,2.81265]
[1777331973182,43.67,77089.59,0.0,-0.98149,2e-05,2.81086]
[1777331979226,43.68,77089.05,0.0,-0.98149,2e-05,2.81059]
[1777331984261,43.68,77089.12,0.0,-0.98148,2e-05,2.8115]
[1777331989296,43.68,77089.17,0.0,-0.98148,2e-05,2.81234]
[1777331994322,43.68,77089.03,0.0,-0.98148,2e-05,2.81273]
[1777331999366,43.69,77089.75,0.0,-0.98146,2e-05,2.81499]
[1777332002388,43.69,77095.61,0.0,-0.98136,2e-05,2.8283]
[1777332003395,43.69,77103.37,0.0,-0.98122,2e-05,2.84561]
[1777332004404,43.69,77106.3,0.0,-0.98117,2e-05,2.85221]
[1777332009436,43.69,77110.76,0.0,-0.9811,2e-05,2.86228]
[1777332014479,43.69,77114.65,0.0,-0.98103,2e-05,2.87136]
[1777332019506,43.69,77117.8,0.0,-0.98097,2e-05,2.87879]
[1777332024541,43.69,77116.02,0.0,-0.981,2e-05,2.8752]
[1777332029576,43.69,77114.93,0.0,-0.98101,2e-05,2.87327]
[1777332034613,43.7,77118.47,0.0,-0.98096,2e-05,2.87946]
[1777332040656,43.7,77117.84,0.0,-0.98097,2e-05,2.87869]
[1777332044684,43.7,77122.87,0.0,-0.98088,2e-05,2.89037]
[1777332049720,43.7,77128.3,0.0,-0.98078,2e-05,2.903]
[1777332054754,43.7,77128.8,0.0,-0.98077,2e-05,2.9045]
[1777332059789,43.7,77127.17,0.0,-0.9808,2e-05,2.90123]
[1777332064817,43.71,77128.29,0.0,-0.98077,2e-05,2.90417]
[1777332070872,43.7,77129.69,0.0,-0.98075,2e-05,2.90714]
[1777332072886,43.71,77124.05,0.0,-0.98085,2e-05,2.89462]
[1777332077915,43.71,77123.01,0.0,-0.98086,2e-05,2.8928]
[1777332082950,43.71,77127.72,0.0,-0.98078,2e-05,2.9039]
[1777332087985,43.71,77128.72,0.0,-0.98075,2e-05,2.90659]
[1777332093020,43.71,77129.97,0.0,-0.98074,2e-05,2.90754]
[1777332098054,43.71,77132.36,0.0,-0.9807,2e-05,2.91334]
[1777332103090,43.71,77136.99,0.0,-0.98062,2e-05,2.92417]
[1777332108125,43.72,77135.23,0.0,-0.98065,2e-05,2.92049]
[1777332113160,43.72,77135.93,0.0,-0.98063,2e-05,2.92236]
[1777332120208,43.72,77135.5,0.0,-0.98064,2e-05,2.92174]
[1777332125246,43.72,77135.45,0.0,-0.98063,2e-05,2.92185]
[1777332130279,43.72,77134.84,0.0,-0.98064,2e-05,2.92069]
[1777332135313,43.72,77134.28,0.0,-0.98065,2e-05,2.91963]
[1777332140348,43.72,77134.24,0.0,-0.98065,2e-05,2.91974]
[1777332145387,43.72,77144.29,0.0,-0.98047,2e-05,2.94275]
[1777332146391,43.72,77144.29,0.0,-0.98047,2e-05,2.94276]
[1777332149412,43.72,77148.69,0.0,-0.9804,2e-05,2.95277]
[1777332154447,43.72,77147.21,0.0,-0.98044,2e-05,2.94696]
[1777332160489,43.72,77146.69,0.0,-0.98045,2e-05,2.94563]
[1777332165527,43.72,77147.07,0.0,-0.98044,2e-05,2.94638]
[1777332170560,43.72,77148.01,0.0,-0.98043,2e-05,2.9484]
[1777332175599,43.72,77147.56,0.0,-0.98044,2e-05,2.94731]
[1777332180632,43.72,77138.05,0.0,-0.9806,2e-05,2.92563]
[1777332181639,43.72,77131.49,0.0,-0.98072,2e-05,2.91085]
[1777332186673,43.72,77129.01,0.0,-0.98076,2e-05,2.90554]
[1777332191709,43.72,77128.58,0.0,-0.98076,2e-05,2.90487]
[1777332196744,43.72,77129.81,0.0,-0.98074,2e-05,2.90791]
[1777332201778,43.72,77130.52,0.0,-0.98072,2e-05,2.90976]
[1777332206814,43.72,77129.86,0.0,-0.98073,2e-05,2.90851]
[1777332211849,43.72,77133.1,0.0,-0.98069,2e-05,2.91377]
[1777332216884,43.73,77133.37,0.0,-0.98068,2e-05,2.91463]
[1777332221919,43.73,77133.76,0.0,-0.98067,2e-05,2.91574]
[1777332226954,43.73,77136.15,0.0,-0.98063,2e-05,2.92132]
[1777332231989,43.73,77136.25,0.0,-0.98063,2e-05,2.9217]
[1777332237024,43.73,77134.18,0.0,-0.98066,2e-05,2.91715]
[1777332242059,43.73,77133.74,0.0,-0.98067,2e-05,2.91632]
[1777332251121,43.73,77131.16,0.0,-0.98071,2e-05,2.91079]
[1777332256175,43.73,77130.82,0.0,-0.98072,2e-05,2.9102]
[1777332261192,43.73,77132.87,0.0,-0.98068,2e-05,2.91506]
[1777332266245,43.73,77135.83,0.0,-0.98063,2e-05,2.92198]
[1777332271263,43.73,77136.23,0.0,-0.98063,2e-05,2.92079]
[1777332276315,43.73,77136.56,0.0,-0.98063,2e-05,2.92175]
[1777332281333,43.73,77137.37,0.0,-0.98061,2e-05,2.92377]
[1777332286385,43.73,77140.16,0.0,-0.98056,2e-05,2.93025]
[1777332290396,43.73,77131.25,0.0,-0.98071,2e-05,2.9102]
[1777332291403,43.73,77122.5,0.0,-0.98086,2e-05,2.89057]
[1777332296456,43.74,77126.37,0.0,-0.98079,2e-05,2.8997]
[1777332301473,43.74,77128.9,0.0,-0.98075,2e-05,2.9058]
[1777332306526,43.74,77130.21,0.0,-0.98072,2e-05,2.90913]
[1777332311543,43.74,77130.79,0.0,-0.98071,2e-05,2.9108]
[1777332314564,43.74,77137.48,0.0,-0.98059,2e-05,2.92614]
[1777332315571,43.74,77138.8,0.0,-0.98057,2e-05,2.92918]
[1777332320608,43.74,77137.59,0.0,-0.98059,2e-05,2.92664]
[1777332323628,43.74,77132.46,0.0,-0.98068,2e-05,2.91518]
[1777332328665,43.74,77131.86,0.0,-0.98068,2e-05,2.91411]
[1777332333698,43.74,77133.0,0.0,-0.98068,2e-05,2.91469]
[1777332338733,43.75,77133.97,0.0,-0.98066,2e-05,2.91722]
[1777332343768,43.75,77133.64,0.0,-0.98066,2e-05,2.91674]
[1777332348804,43.75,77132.88,0.0,-0.98067,2e-05,2.9153]
[1777332354845,43.75,77132.35,0.0,-0.98068,2e-05,2.91445]
[1777332359880,43.75,77134.16,0.0,-0.98064,2e-05,2.91882]
[1777332364916,43.75,77134.18,0.0,-0.98064,2e-05,2.91911]
[1777332369950,43.75,77134.74,0.0,-0.98063,2e-05,2.92063]
[1777332374986,43.75,77132.69,0.0,-0.98066,2e-05,2.91625]
[1777332377018,43.75,77126.88,0.0,-0.98076,2e-05,2.90319]
[1777332378006,43.75,77126.47,0.0,-0.98077,2e-05,2.90241]
[1777332383041,43.75,77125.69,0.0,-0.98078,2e-05,2.90101]
[1777332388075,43.76,77123.53,0.0,-0.98082,2e-05,2.8965]
[1777332393111,43.76,77123.59,0.0,-0.98083,2e-05,2.89467]
[1777332398147,43.76,77121.8,0.0,-0.98085,2e-05,2.89098]
[1777332403182,43.76,77119.97,0.0,-0.98088,2e-05,2.8872]
[1777332408217,43.76,77120.4,0.0,-0.98087,2e-05,2.88849]
[1777332409224,43.76,77119.57,0.0,-0.98089,2e-05,2.88669]
[1777332413252,43.76,77119.87,0.0,-0.98088,2e-05,2.8876]
[1777332418287,43.76,77120.99,0.0,-0.98086,2e-05,2.8904]
[1777332423322,43.76,77123.1,0.0,-0.98082,2e-05,2.89538]
[1777332429364,43.76,77125.58,0.0,-0.98078,2e-05,2.90121]
[1777332434399,43.76,77122.76,0.0,-0.98082,2e-05,2.8951]
[1777332439434,43.77,77121.76,0.0,-0.98084,2e-05,2.8931]
[1777332446483,43.77,77120.47,0.0,-0.98086,2e-05,2.89054]
[1777332451518,43.77,77117.58,0.0,-0.98092,2e-05,2.88205]
[1777332457580,43.77,77117.07,0.0,-0.98093,2e-05,2.88127]
[1777332462595,43.77,77112.49,0.0,-0.981,2e-05,2.87134]
[1777332467651,43.77,77111.95,0.0,-0.98101,2e-05,2.87053]
[1777332474679,43.77,77112.4,0.0,-0.981,2e-05,2.87208]
[1777332479723,43.77,77112.95,0.0,-0.98098,2e-05,2.87371]
[1777332484756,43.78,77114.03,0.0,-0.98096,2e-05,2.87653]
[1777332490799,43.78,77113.53,0.0,-0.98097,2e-05,2.87592]
[1777332495834,43.78,77113.11,0.0,-0.98097,2e-05,2.87542]
[1777332500869,43.76,77112.43,0.0,-0.98101,2e-05,2.86963]
[1777332505904,43.75,77108.21,0.0,-0.98111,2e-05,2.85695]
[1777332510940,43.74,77103.5,0.0,-0.98123,2e-05,2.84155]
[1777332515975,43.72,77104.07,0.0,-0.98127,2e-05,2.83647]
[1777332521010,43.71,77102.13,0.0,-0.98133,2e-05,2.82814]
[1777332526045,43.7,77100.24,0.0,-0.98139,2e-05,2.8209]
[1777332534101,43.7,77096.83,0.0,-0.98144,2e-05,2.81357]
[1777332539136,43.7,77095.77,0.0,-0.98145,2e-05,2.81192]
[1777332545178,43.69,77094.43,0.0,-0.9815,2e-05,2.80606]
[1777332550213,43.68,77091.83,0.0,-0.98157,2e-05,2.79642]
[1777332555248,43.66,77091.27,0.0,-0.98161,2e-05,2.79132]
[1777332560283,43.65,77090.14,0.0,-0.98166,2e-05,2.78501]
[1777332565318,43.63,77089.0,0.0,-0.98171,2e-05,2.77875]
[1777332571360,43.62,77087.73,0.0,-0.98178,2e-05,2.76928]
[1777332578425,43.61,77087.17,0.0,-0.9818,2e-05,2.76661]
[1777332584451,43.6,77086.95,0.0,-0.98182,2e-05,2.76358]
[1777332590493,43.61,77086.83,0.0,-0.98182,2e-05,2.76448]
[1777332595528,43.61,77086.32,0.0,-0.98182,2e-05,2.76433]
[1777332600563,43.62,77087.33,0.0,-0.98179,2e-05,2.76747]
[1777332606606,43.62,77086.38,0.0,-0.9818,2e-05,2.76653]
[1777332612651,43.62,77086.33,0.0,-0.98179,2e-05,2.76754]
[1777332617684,43.63,77087.77,0.0,-0.98176,2e-05,2.77161]
[1777332618705,43.63,77096.12,0.0,-0.98162,2e-05,2.79004]
[1777332623726,43.63,77098.96,0.0,-0.98157,2e-05,2.79703]
[1777332628780,43.63,77101.38,0.0,-0.98152,2e-05,2.80313]
[1777332633797,43.64,77102.45,0.0,-0.98151,2e-05,2.804]
[1777332638869,43.64,77106.26,0.0,-0.98144,2e-05,2.81316]
[1777332644872,43.64,77108.05,0.0,-0.9814,2e-05,2.818]
[1777332649908,43.64,77109.97,0.0,-0.98137,2e-05,2.82296]
[1777332654943,43.65,77110.9,0.0,-0.98135,2e-05,2.82574]
[1777332659979,43.65,77112.18,0.0,-0.98132,2e-05,2.82929]
[1777332665017,43.65,77113.13,0.0,-0.9813,2e-05,2.83209]
[1777332670051,43.65,77114.13,0.0,-0.98127,2e-05,2.835]
[1777332675086,43.66,77115.19,0.0,-0.98125,2e-05,2.83802]
[1777332680121,43.66,77116.83,0.0,-0.98122,2e-05,2.84245]
[1777332685155,43.66,77117.41,0.0,-0.9812,2e-05,2.84438]
[1777332690191,43.66,77117.11,0.0,-0.9812,2e-05,2.84433]
[1777332693212,43.66,77129.92,0.0,-0.981,2e-05,2.87098]
[1777332698247,43.67,77132.41,0.0,-0.98095,2e-05,2.87697]
[1777332703282,43.67,77135.4,0.0,-0.9809,2e-05,2.88411]
[1777332708319,43.67,77136.91,0.0,-0.98087,2e-05,2.8879]
[1777332713354,43.67,77139.11,0.0,-0.98083,2e-05,2.89325]
[1777332718387,43.67,77139.26,0.0,-0.98082,2e-05,2.89395]
[1777332723422,43.67,77141.99,0.0,-0.98077,2e-05,2.90047]
[1777332728459,43.67,77145.96,0.0,-0.9807,2e-05,2.90971]
[1777332733492,43.67,77150.66,0.0,-0.98062,2e-05,2.92052]
[1777332738527,43.67,77152.5,0.0,-0.98058,2e-05,2.92486]
[1777332739534,43.67,77163.25,0.0,-0.98039,2e-05,2.94934]
[1777332744569,43.67,77168.92,0.0,-0.9803,2e-05,2.96219]
[1777332749640,43.67,77173.23,0.0,-0.98022,2e-05,2.97192]
[1777332755646,43.67,77170.23,0.0,-0.98029,2e-05,2.96251]
[1777332759710,43.67,77182.11,0.0,-0.98008,2e-05,2.98968]
[1777332761688,43.67,77182.57,0.0,-0.98007,2e-05,2.99057]
[1777332766723,43.67,77177.28,0.0,-0.98017,2e-05,2.978]
[1777332771757,43.67,77174.88,0.0,-0.98022,2e-05,2.97211]
[1777332777800,43.67,77171.89,0.0,-0.98027,2e-05,2.9648]
[1777332782839,43.67,77169.92,0.0,-0.98031,2e-05,2.95991]
[1777332788880,43.66,77168.35,0.0,-0.98034,2e-05,2.95586]
[1777332793916,43.66,77166.82,0.0,-0.98037,2e-05,2.95198]
[1777332798950,43.66,77165.73,0.0,-0.98039,2e-05,2.94912]
[1777332801972,43.66,77156.58,0.0,-0.98056,2e-05,2.92809]
[1777332807006,43.66,77161.09,0.0,-0.98048,2e-05,2.9382]
[1777332812043,43.66,77165.92,0.0,-0.98041,2e-05,2.94677]
[1777332817086,43.66,77165.81,0.0,-0.98041,2e-05,2.94638]
[1777332822121,43.66,77164.74,0.0,-0.98043,2e-05,2.9438]
[1777332828164,43.66,77163.61,0.0,-0.98045,2e-05,2.94104]
[1777332833199,43.66,77162.3,0.0,-0.98048,2e-05,2.9379]
[1777332840282,43.66,77161.17,0.0,-0.9805,2e-05,2.93509]
[1777332845282,43.66,77161.3,0.0,-0.9805,2e-05,2.93522]
[1777332848304,43.66,77166.69,0.0,-0.9804,2e-05,2.94739]
[1777332853340,43.66,77165.14,0.0,-0.98043,2e-05,2.94354]
[1777332860422,43.65,77162.93,0.0,-0.98048,2e-05,2.93813]
[1777332866431,43.65,77162.29,0.0,-0.98049,2e-05,2.93636]
[1777332871465,43.65,77161.53,0.0,-0.98052,2e-05,2.93206]
[1777332876503,43.65,77160.96,0.0,-0.98053,2e-05,2.93054]
[1777332882542,43.65,77160.06,0.0,-0.98055,2e-05,2.92826]
[1777332887577,43.65,77159.95,0.0,-0.98055,2e-05,2.92785]
[1777332892616,43.65,77159.75,0.0,-0.98056,2e-05,2.92724]
[1777332895636,43.65,77174.71,0.0,-0.98029,2e-05,2.96135]
[1777332896642,43.65,77183.28,0.0,-0.98014,2e-05,2.98086]
[1777332901679,43.65,77182.04,0.0,-0.98017,2e-05,2.97741]
[1777332903692,43.65,77177.31,0.0,-0.98026,2e-05,2.96632]
[1777332908726,43.64,77180.77,0.0,-0.9802,2e-05,2.97378]
[1777332910740,43.64,77185.15,0.0,-0.98012,2e-05,2.98364]
[1777332915775,43.64,77191.19,0.0,-0.98002,2e-05,2.99696]
[1777332918796,43.64,77186.75,0.0,-0.9801,2e-05,2.9863]
[1777332923830,43.64,77185.57,0.0,-0.98013,2e-05,2.98306]
[1777332928866,43.64,77183.18,0.0,-0.98017,2e-05,2.97705]
[1777332934909,43.64,77183.42,0.0,-0.98019,2e-05,2.97472]
[1777332939942,43.63,77183.32,0.0,-0.98019,2e-05,2.97402]
[1777332944977,43.63,77183.09,0.0,-0.9802,2e-05,2.97303]
[1777332950013,43.63,77181.32,0.0,-0.98024,2e-05,2.9685]
[1777332955048,43.63,77183.39,0.0,-0.9802,2e-05,2.97285]
[1777332960083,43.63,77178.55,0.0,-0.98029,2e-05,2.96134]
[1777332965118,43.63,77176.89,0.0,-0.98032,2e-05,2.95725]
[1777332970153,43.63,77176.68,0.0,-0.98033,2e-05,2.95649]
[1777332975188,43.62,77176.24,0.0,-0.98034,2e-05,2.9552]
[1777332980223,43.62,77175.34,0.0,-0.98036,2e-05,2.95285]
[1777332986265,43.62,77174.66,0.0,-0.98037,2e-05,2.95097]
[1777332991351,43.62,77174.2,0.0,-0.9804,2e-05,2.94733]
[1777332997342,43.62,77173.91,0.0,-0.9804,2e-05,2.94636]
[1777333002378,43.62,77174.02,0.0,-0.9804,2e-05,2.94635]
[1777333007412,43.62,77173.73,0.0,-0.98041,2e-05,2.94542]
[1777333013456,43.62,77173.63,0.0,-0.98042,2e-05,2.94488]
[1777333016483,43.62,77178.9,0.0,-0.98032,2e-05,2.95677]
[1777333017491,43.62,77184.89,0.0,-0.98022,2e-05,2.97047]
[1777333018498,43.62,77187.67,0.0,-0.98017,2e-05,2.97678]
[1777333023534,43.61,77195.31,0.0,-0.98004,2e-05,2.99384]
[1777333025547,43.61,77203.3,0.0,-0.9799,2e-05,3.01211]
[1777333030582,43.61,77206.96,0.0,-0.97984,2e-05,3.01987]
[1777333035619,43.61,77209.45,0.0,-0.9798,2e-05,3.02492]
[1777333041702,43.61,77211.46,0.0,-0.97977,2e-05,3.02868]
[1777333045687,43.6,77206.88,0.0,-0.97986,2e-05,3.01739]
[1777333046694,43.6,77202.17,0.0,-0.97994,2e-05,3.00632]
[1777333050722,43.6,77196.07,0.0,-0.98005,2e-05,2.99179]
[1777333055756,43.6,77195.95,0.0,-0.98007,2e-05,2.98874]
[1777333060793,43.6,77193.89,0.0,-0.98011,2e-05,2.98358]
[1777333065826,43.6,77193.82,0.0,-0.98012,2e-05,2.98303]
[1777333070861,43.6,77192.43,0.0,-0.98015,2e-05,2.97945]
[1777333075896,43.6,77191.32,0.0,-0.98017,2e-05,2.97652]
[1777333080932,43.59,77191.9,0.0,-0.98016,2e-05,2.97749]
[1777333085967,43.59,77196.08,0.0,-0.98009,2e-05,2.98677]
[1777333091002,43.59,77201.26,0.0,-0.98,2e-05,2.9983]
[1777333096041,43.59,77204.37,0.0,-0.97995,2e-05,3.00502]
[1777333098055,43.59,77199.56,0.0,-0.98004,2e-05,2.99367]
[1777333103089,43.59,77199.16,0.0,-0.98005,2e-05,2.99236]
[1777333109132,43.59,77199.54,0.0,-0.98004,2e-05,2.99278]
[1777333114167,43.58,77200.06,0.0,-0.98005,2e-05,2.99127]
[1777333119201,43.58,77200.7,0.0,-0.98004,2e-05,2.9924]
[1777333124237,43.58,77200.52,0.0,-0.98005,2e-05,2.99164]
[1777333129271,43.58,77201.11,0.0,-0.98004,2e-05,2.99266]
[1777333134307,43.58,77204.01,0.0,-0.97999,2e-05,2.99905]
[1777333137327,43.58,77209.07,0.0,-0.9799,2e-05,3.01054]
[1777333142410,43.58,77206.28,0.0,-0.97996,2e-05,3.00363]
[1777333148405,43.58,77202.0,0.0,-0.98004,2e-05,2.99321]
[1777333153440,43.57,77202.32,0.0,-0.98003,2e-05,2.99363]
[1777333158475,43.57,77202.44,0.0,-0.98003,2e-05,2.99357]
[1777333163510,43.57,77201.97,0.0,-0.98005,2e-05,2.99215]
[1777333168546,43.57,77201.53,0.0,-0.98006,2e-05,2.9908]
[1777333170560,43.57,77196.28,0.0,-0.98015,2e-05,2.97854]
[1777333175595,43.57,77197.58,0.0,-0.98014,2e-05,2.97899]
[1777333180630,43.57,77196.64,0.0,-0.98016,2e-05,2.97657]
[1777333185669,43.57,77195.89,0.0,-0.98018,2e-05,2.97456]
[1777333190700,43.57,77196.21,0.0,-0.98017,2e-05,2.9751]
[1777333195735,43.57,77194.95,0.0,-0.9802,2e-05,2.97191]
[1777333200770,43.57,77194.79,0.0,-0.9802,2e-05,2.97131]
[1777333204799,43.57,77202.39,0.0,-0.98007,2e-05,2.98862]
[1777333208828,43.56,77207.58,0.0,-0.97998,2e-05,3.00031]
[1777333214868,43.56,77211.17,0.0,-0.97992,2e-05,3.00803]
[1777333219903,43.56,77212.29,0.0,-0.9799,2e-05,3.01011]
[1777333224938,43.56,77212.93,0.0,-0.9799,2e-05,3.01107]
[1777333229973,43.56,77211.95,0.0,-0.97992,2e-05,3.00828]
[1777333235010,43.55,77212.35,0.0,-0.97993,2e-05,3.00638]
[1777333239038,43.55,77204.76,0.0,-0.98007,2e-05,2.98844]
[1777333244074,43.55,77203.6,0.0,-0.98009,2e-05,2.98547]
[1777333249107,43.55,77203.26,0.0,-0.9801,2e-05,2.9844]
[1777333254143,43.55,77204.36,0.0,-0.98008,2e-05,2.98666]
[1777333259178,43.55,77203.76,0.0,-0.9801,2e-05,2.98498]
[1777333264213,43.55,77203.91,0.0,-0.9801,2e-05,2.98505]
[1777333269248,43.55,77204.63,0.0,-0.98008,2e-05,2.98642]
[1777333274282,43.55,77207.01,0.0,-0.98004,2e-05,2.99159]
[1777333279317,43.55,77205.54,0.0,-0.98007,2e-05,2.98783]
[1777333286369,43.54,77205.37,0.0,-0.98008,2e-05,2.98695]
[1777333291406,43.54,77205.43,0.0,-0.9801,2e-05,2.9844]
[1777333296437,43.54,77204.18,0.0,-0.98012,2e-05,2.98116]
[1777333301472,43.54,77205.14,0.0,-0.98011,2e-05,2.98304]
[1777333306507,43.54,77206.84,0.0,-0.98008,2e-05,2.98663]
[1777333311542,43.54,77208.56,0.0,-0.98005,2e-05,2.99029]
[1777333316577,43.54,77209.97,0.0,-0.98003,2e-05,2.99319]
[1777333321612,43.54,77210.84,0.0,-0.98002,2e-05,2.99483]
[1777333325640,43.53,77218.46,0.0,-0.97988,2e-05,3.01224]
[1777333329669,43.53,77219.09,0.0,-0.97987,2e-05,3.01329]
[1777333334703,43.53,77222.95,0.0,-0.97981,2e-05,3.02173]
[1777333339738,43.53,77233.87,0.0,-0.97962,2e-05,3.04671]
[1777333340745,43.53,77236.35,0.0,-0.97957,2e-05,3.05238]
[1777333343829,43.53,77254.41,0.0,-0.97924,2e-05,3.09464]
[1777333344788,43.53,77254.41,0.0,-0.97924,2e-05,3.09449]
[1777333345790,43.53,77261.53,0.0,-0.97911,2e-05,3.11124]
[1777333346797,43.52,77258.65,0.0,-0.97917,2e-05,3.1041]
[1777333347804,43.52,77249.94,0.0,-0.97933,2e-05,3.08312]
[1777333348811,43.52,77249.4,0.0,-0.97934,2e-05,3.08162]
[1777333349818,43.52,77265.45,0.0,-0.97905,2e-05,3.11966]
[1777333350825,43.52,77270.4,0.0,-0.97896,2e-05,3.13125]
[1777333351832,43.52,77271.23,0.0,-0.97896,2e-05,3.13053]
[1777333355860,43.52,77265.1,0.0,-0.97908,2e-05,3.11467]
[1777333356867,43.52,77258.66,0.0,-0.97921,2e-05,3.09902]
[1777333357890,43.51,77258.35,0.0,-0.97921,2e-05,3.09803]
[1777333360907,43.51,77264.19,0.0,-0.97911,2e-05,3.11092]
[1777333365944,43.51,77261.23,0.0,-0.97918,2e-05,3.10251]
[1777333369972,43.5,77268.69,0.0,-0.97905,2e-05,3.11929]
[1777333370979,43.5,77280.66,0.0,-0.97883,2e-05,3.14772]
[1777333376027,43.5,77280.27,0.0,-0.97885,2e-05,3.14507]
[1777333380047,43.49,77275.6,0.0,-0.97895,2e-05,3.13252]
[1777333385083,43.49,77277.31,0.0,-0.97893,2e-05,3.13506]
[1777333387096,43.48,77282.6,0.0,-0.97883,2e-05,3.14715]
[1777333389109,43.48,77277.23,0.0,-0.97894,2e-05,3.13355]
[1777333391124,43.48,77271.57,0.0,-0.97905,2e-05,3.11937]
[1777333396159,43.48,77275.84,0.0,-0.97898,2e-05,3.1281]
[1777333401194,43.47,77275.11,0.0,-0.97901,2e-05,3.12481]
[1777333406229,43.47,77278.21,0.0,-0.97896,2e-05,3.13072]
[1777333411261,43.46,77276.12,0.0,-0.97903,2e-05,3.1217]
[1777333416299,43.46,77273.43,0.0,-0.97909,2e-05,3.11379]
[1777333421334,43.45,77273.72,0.0,-0.9791,2e-05,3.11304]
[1777333424392,43.45,77256.74,0.0,-0.97942,2e-05,3.07179]
[1777333430398,43.44,77254.54,0.0,-0.97947,2e-05,3.06531]
[1777333435434,43.44,77252.35,0.0,-0.97952,2e-05,3.05909]
[1777333440469,43.44,77254.71,0.0,-0.97948,2e-05,3.06366]
[1777333442483,43.44,77263.66,0.0,-0.97932,2e-05,3.08443]
[1777333447518,43.43,77262.83,0.0,-0.97934,2e-05,3.08125]
[1777333452554,43.43,77253.56,0.0,-0.97952,2e-05,3.05817]
[1777333457590,43.42,77249.28,0.0,-0.97961,2e-05,3.04718]
[1777333462626,43.42,77246.15,0.0,-0.97967,2e-05,3.03895]
[1777333467661,43.42,77247.09,0.0,-0.97966,2e-05,3.04029]
[1777333472709,43.42,77243.87,0.0,-0.97974,2e-05,3.02943]
[1777333477730,43.41,77245.98,0.0,-0.97971,2e-05,3.03349]
[1777333482764,43.41,77245.4,0.0,-0.97973,2e-05,3.03123]
[1777333484813,43.41,77265.81,0.0,-0.97936,2e-05,3.07911]
[1777333485792,43.41,77265.8,0.0,-0.97936,2e-05,3.07887]
[1777333486794,43.41,77265.8,0.0,-0.97936,2e-05,3.07862]
[1777333490826,43.4,77265.22,0.0,-0.97938,2e-05,3.07627]
[1777333492838,43.4,77270.92,0.0,-0.97928,2e-05,3.08934]
[1777333497870,43.4,77270.52,0.0,-0.9793,2e-05,3.08707]
[1777333502906,43.39,77268.43,0.0,-0.97935,2e-05,3.08078]
[1777333504955,43.39,77265.5,0.0,-0.9794,2e-05,3.07333]
[1777333510961,43.39,77264.06,0.0,-0.97944,2e-05,3.06852]
[1777333515997,43.38,77262.86,0.0,-0.97947,2e-05,3.06459]
[1777333521033,43.38,77265.3,0.0,-0.97944,2e-05,3.0691]
[1777333526067,43.38,77260.67,0.0,-0.97953,2e-05,3.05708]
[1777333531103,43.37,77260.5,0.0,-0.97956,2e-05,3.05335]
[1777333536138,43.37,77260.07,0.0,-0.97957,2e-05,3.05145]
[1777333541173,43.37,77261.14,0.0,-0.97956,2e-05,3.05309]
[1777333546209,43.36,77262.03,0.0,-0.97955,2e-05,3.0543]
[1777333551243,43.36,77262.98,0.0,-0.97954,2e-05,3.05566]
[1777333555306,43.36,77278.91,0.0,-0.97925,2e-05,3.09275]
[1777333560307,43.35,77277.73,0.0,-0.97928,2e-05,3.08874]
[1777333565376,43.35,77279.76,0.0,-0.97925,2e-05,3.0924]
[1777333570382,43.35,77283.31,0.0,-0.9792,2e-05,3.09965]
[1777333575413,43.34,77282.09,0.0,-0.97923,2e-05,3.09546]
[1777333579442,43.34,77294.62,0.0,-0.979,2e-05,3.12445]
[1777333583468,43.33,77299.74,0.0,-0.97892,2e-05,3.13555]
[1777333588504,43.33,77301.45,0.0,-0.9789,2e-05,3.13811]
[1777333593540,43.32,77301.85,0.0,-0.97892,2e-05,3.13516]
[1777333596560,43.32,77297.15,0.0,-0.97901,2e-05,3.12294]
[1777333601595,43.32,77296.4,0.0,-0.97904,2e-05,3.11982]
[1777333603609,43.32,77297.03,0.0,-0.97903,2e-05,3.1208]
[1777333606630,43.31,77297.83,0.0,-0.97902,2e-05,3.12194]
[1777333611665,43.31,77295.94,0.0,-0.97907,2e-05,3.11612]
[1777333616700,43.3,77297.33,0.0,-0.97905,2e-05,3.11825]
[1777333621735,43.3,77299.87,0.0,-0.97901,2e-05,3.12312]
[1777333626770,43.3,77297.93,0.0,-0.97906,2e-05,3.11725]
[1777333631806,43.29,77299.06,0.0,-0.97905,2e-05,3.11882]
[1777333632812,43.29,77305.35,0.0,-0.97893,2e-05,3.13374]
[1777333637847,43.29,77304.11,0.0,-0.97896,2e-05,3.1295]
[1777333642882,43.28,77301.94,0.0,-0.97901,2e-05,3.12312]
[1777333647917,43.28,77301.64,0.0,-0.97903,2e-05,3.12127]
[1777333652952,43.28,77302.25,0.0,-0.97904,2e-05,3.11923]
[1777333657990,43.27,77301.41,0.0,-0.97907,2e-05,3.11616]
[1777333661011,43.27,77293.86,0.0,-0.97921,2e-05,3.09741]
[1777333662017,43.27,77295.29,0.0,-0.97919,2e-05,3.10066]
[1777333666085,43.27,77301.27,0.0,-0.97908,2e-05,3.11428]
[1777333672089,43.26,77302.06,0.0,-0.97908,2e-05,3.11495]
[1777333677125,43.26,77302.43,0.0,-0.97908,2e-05,3.11478]
[1777333682161,43.26,77305.3,0.0,-0.97903,2e-05,3.12063]
[1777333683166,43.26,77312.16,0.0,-0.9789,2e-05,3.13697]
[1777333684173,43.26,77313.23,0.0,-0.97889,2e-05,3.1393]
[1777333689209,43.25,77311.75,0.0,-0.97893,2e-05,3.13418]
[1777333694243,43.25,77310.19,0.0,-0.97896,2e-05,3.12917]
[1777333699278,43.24,77308.78,0.0,-0.979,2e-05,3.12458]
[1777333704314,43.24,77305.91,0.0,-0.97906,2e-05,3.11652]
[1777333709348,43.24,77299.84,0.0,-0.97919,2e-05,3.10088]
[1777333716436,43.23,77299.57,0.0,-0.97922,2e-05,3.09648]
[1777333722440,43.23,77300.36,0.0,-0.97921,2e-05,3.09722]
[1777333727475,43.22,77299.98,0.0,-0.97923,2e-05,3.09535]
[1777333732510,43.22,77299.38,0.0,-0.97924,2e-05,3.09298]
[1777333737545,43.22,77298.94,0.0,-0.97926,2e-05,3.09103]
[1777333742580,43.21,77299.52,0.0,-0.97926,2e-05,3.09156]
[1777333747614,43.21,77300.07,0.0,-0.97925,2e-05,3.09201]
[1777333752650,43.21,77301.06,0.0,-0.97924,2e-05,3.09352]
[1777333757685,43.21,77301.77,0.0,-0.97923,2e-05,3.09436]
[1777333759699,43.21,77306.68,0.0,-0.97915,2e-05,3.10577]
[1777333764734,43.2,77311.38,0.0,-0.97907,2e-05,3.11605]
[1777333769769,43.2,77317.39,0.0,-0.97896,2e-05,3.12944]
[1777333771783,43.2,77321.82,0.0,-0.9789,2e-05,3.13723]
[1777333776856,43.19,77319.59,0.0,-0.97895,2e-05,3.13057]
[1777333778835,43.19,77328.43,0.0,-0.97879,2e-05,3.15146]
[1777333783870,43.19,77329.05,0.0,-0.97879,2e-05,3.1515]
[1777333788905,43.18,77331.92,0.0,-0.97874,2e-05,3.15703]
[1777333793940,43.18,77333.76,0.0,-0.97872,2e-05,3.16006]
[1777333798975,43.17,77335.93,0.0,-0.97869,2e-05,3.16389]
[1777333804010,43.17,77336.49,0.0,-0.97869,2e-05,3.16381]
[1777333809047,43.16,77338.09,0.0,-0.97867,2e-05,3.16628]
[1777333814080,43.16,77338.9,0.0,-0.97867,2e-05,3.16683]
[1777333819116,43.15,77339.58,0.0,-0.97867,2e-05,3.16707]
[1777333823145,43.15,77334.08,0.0,-0.97878,2e-05,3.15254]
[1777333826166,43.15,77327.63,0.0,-0.97891,2e-05,3.13609]
[1777333828179,43.14,77322.92,0.0,-0.979,2e-05,3.12421]
[1777333833215,43.14,77321.98,0.0,-0.97904,2e-05,3.1184]
[1777333838251,43.14,77318.77,0.0,-0.97911,2e-05,3.1096]
[1777333843285,43.13,77321.59,0.0,-0.97907,2e-05,3.11535]
[1777333848321,43.13,77319.51,0.0,-0.97911,2e-05,3.10925]
[1777333853355,43.13,77314.07,0.0,-0.97923,2e-05,3.09511]
[1777333854362,43.13,77311.75,0.0,-0.97927,2e-05,3.08935]
[1777333859396,43.12,77310.66,0.0,-0.9793,2e-05,3.08588]
[1777333864432,43.12,77312.31,0.0,-0.97927,2e-05,3.08879]
[1777333869467,43.12,77310.08,0.0,-0.97932,2e-05,3.08259]
[1777333874503,43.11,77306.65,0.0,-0.97939,2e-05,3.07356]
[1777333879537,43.11,77305.93,0.0,-0.97941,2e-05,3.07099]
[1777333885579,43.11,77305.71,0.0,-0.97943,2e-05,3.06943]
[1777333890616,43.11,77304.85,0.0,-0.97945,2e-05,3.06649]
[1777333895649,43.1,77302.47,0.0,-0.97952,2e-05,3.05761]
[1777333900685,43.1,77302.68,0.0,-0.97952,2e-05,3.05735]
[1777333905720,43.1,77302.51,0.0,-0.97953,2e-05,3.05622]
[1777333910755,43.1,77304.26,0.0,-0.9795,2e-05,3.0597]
[1777333916797,43.09,77306.4,0.0,-0.97947,2e-05,3.06395]
[1777333921832,43.09,77304.43,0.0,-0.97951,2e-05,3.05859]
[1777333926867,43.09,77304.58,0.0,-0.97951,2e-05,3.05832]
[1777333931902,43.09,77303.48,0.0,-0.97954,2e-05,3.05511]
[1777333936938,43.08,77302.33,0.0,-0.97956,2e-05,3.05182]
[1777333941971,43.08,77302.21,0.0,-0.97957,2e-05,3.051]
[1777333947007,43.08,77299.28,0.0,-0.97963,2e-05,3.04355]
[1777333952042,43.08,77293.15,0.0,-0.97976,2e-05,3.02624]
[1777333958128,43.08,77290.69,0.0,-0.9798,2e-05,3.02012]
[1777333964128,43.08,77291.41,0.0,-0.97979,2e-05,3.02151]
[1777333972183,43.08,77291.64,0.0,-0.97979,2e-05,3.02165]
[1777333977218,43.08,77291.23,0.0,-0.9798,2e-05,3.02043]
[1777333982253,43.07,77290.67,0.0,-0.97981,2e-05,3.01888]
[1777333987288,43.07,77291.56,0.0,-0.9798,2e-05,3.02076]
[1777333992323,43.07,77292.0,0.0,-0.97979,2e-05,3.02159]
[1777333997358,43.07,77291.95,0.0,-0.9798,2e-05,3.02127]
[1777334002392,43.07,77296.59,0.0,-0.97971,2e-05,3.03206]
[1777334007429,43.07,77298.28,0.0,-0.97968,2e-05,3.03578]
[1777334008486,43.07,77307.77,0.0,-0.97951,2e-05,3.05829]
[1777334009442,43.07,77307.77,0.0,-0.97951,2e-05,3.05821]
[1777334014477,43.07,77304.2,0.0,-0.97959,2e-05,3.04687]
[1777334020521,43.07,77301.24,0.0,-0.97965,2e-05,3.03941]
[1777334021527,43.07,77307.9,0.0,-0.97953,2e-05,3.05518]
[1777334022534,43.07,77310.32,0.0,-0.97948,2e-05,3.06085]
[1777334027569,43.07,77309.36,0.0,-0.97951,2e-05,3.05795]
[1777334032603,43.06,77307.92,0.0,-0.97954,2e-05,3.05403]
[1777334037639,43.06,77308.67,0.0,-0.97953,2e-05,3.05534]
[1777334042673,43.06,77309.42,0.0,-0.97952,2e-05,3.05665]
[1777334045737,43.06,77322.14,0.0,-0.97928,2e-05,3.08688]
[1777334046721,43.06,77375.66,0.0,-0.97826,2e-05,3.21732]
[1777334047722,43.06,77376.56,0.0,-0.97825,2e-05,3.21849]
[1777334048779,43.06,77403.72,0.0,-0.97772,2e-05,3.28634]
[1777334049731,43.05,77403.08,0.0,-0.97773,2e-05,3.28426]
[1777334050741,43.05,77404.13,0.0,-0.97772,2e-05,3.2864]
[1777334054769,43.05,77396.8,0.0,-0.97788,2e-05,3.26597]
[1777334055775,43.04,77388.63,0.0,-0.97804,2e-05,3.24506]
[1777334056783,43.04,77382.19,0.0,-0.97817,2e-05,3.22858]
[1777334057792,43.04,77381.05,0.0,-0.9782,2e-05,3.22534]
[1777334062824,43.04,77385.43,0.0,-0.97813,2e-05,3.23421]
[1777334063831,43.03,77393.99,0.0,-0.97796,2e-05,3.25514]
[1777334064839,43.03,77394.21,0.0,-0.97796,2e-05,3.25521]
[1777334068926,43.03,77386.39,0.0,-0.97813,2e-05,3.23383]
[1777334072897,43.02,77382.85,0.0,-0.97823,2e-05,3.22081]
[1777334074912,43.02,77389.36,0.0,-0.97811,2e-05,3.23613]
[1777334076929,43.02,77388.87,0.0,-0.97813,2e-05,3.234]
[1777334081965,43.01,77387.49,0.0,-0.97817,2e-05,3.2283]
[1777334086999,43.0,77390.86,0.0,-0.97813,2e-05,3.23445]
[1777334089066,43.0,77413.08,0.0,-0.97769,2e-05,3.28922]
[1777334090026,43.0,77413.39,0.0,-0.97769,2e-05,3.28945]
[1777334095060,42.99,77414.6,0.0,-0.97769,2e-05,3.2897]
[1777334097070,42.98,77420.43,0.0,-0.97758,2e-05,3.30332]
[1777334100091,42.98,77424.79,0.0,-0.97751,2e-05,3.31263]
[1777334103119,42.97,77430.33,0.0,-0.97741,2e-05,3.32495]
[1777334108149,42.96,77427.24,0.0,-0.9775,2e-05,3.31413]
[1777334111171,42.96,77420.76,0.0,-0.97764,2e-05,3.29599]
[1777334113185,42.95,77419.61,0.0,-0.97767,2e-05,3.29201]
[1777334114191,42.95,77412.54,0.0,-0.97782,2e-05,3.27365]
[1777334115198,42.95,77401.45,0.0,-0.97804,2e-05,3.24533]
[1777334116206,42.95,77400.74,0.0,-0.97806,2e-05,3.24311]
[1777334119280,42.94,77389.37,0.0,-0.9783,2e-05,3.21305]
[1777334124273,42.94,77382.75,0.0,-0.97844,2e-05,3.19506]
[1777334126287,42.93,77378.72,0.0,-0.97852,2e-05,3.184]
[1777334128304,42.93,77387.01,0.0,-0.97837,2e-05,3.20373]
[1777334129353,42.93,77392.35,0.0,-0.97827,2e-05,3.21656]
[1777334131323,42.93,77394.31,0.0,-0.97825,2e-05,3.21811]
[1777334136358,42.92,77394.63,0.0,-0.97826,2e-05,3.21671]
[1777334141392,42.91,77393.03,0.0,-0.97831,2e-05,3.21055]
[1777334146427,42.91,77395.86,0.0,-0.97828,2e-05,3.21539]
[1777334151462,42.9,77393.5,0.0,-0.97834,2e-05,3.20733]
[1777334156498,42.89,77389.24,0.0,-0.97844,2e-05,3.19467]
[1777334159565,42.89,77383.8,0.0,-0.97855,2e-05,3.18002]
[1777334162540,42.89,77376.57,0.0,-0.9787,2e-05,3.16108]
[1777334163548,42.88,77377.66,0.0,-0.97868,2e-05,3.1634]
[1777334168583,42.88,77379.05,0.0,-0.97867,2e-05,3.165]
[1777334173618,42.87,77378.02,0.0,-0.97871,2e-05,3.16066]
[1777334178654,42.87,77376.13,0.0,-0.97876,2e-05,3.15428]
[1777334183688,42.86,77377.01,0.0,-0.97875,2e-05,3.15477]
[1777334188723,42.86,77377.43,0.0,-0.97876,2e-05,3.15418]
[1777334193758,42.85,77377.68,0.0,-0.97878,2e-05,3.15081]
[1777334198793,42.85,77379.16,0.0,-0.97876,2e-05,3.15294]
[1777334203828,42.84,77377.09,0.0,-0.97882,2e-05,3.14642]
[1777334208864,42.84,77377.82,0.0,-0.97881,2e-05,3.14681]
[1777334213898,42.83,77378.9,0.0,-0.9788,2e-05,3.14807]
[1777334218933,42.83,77377.13,0.0,-0.97885,2e-05,3.14238]
[1777334223968,42.82,77377.12,0.0,-0.97886,2e-05,3.14108]
[1777334229004,42.82,77376.34,0.0,-0.97888,2e-05,3.13794]
[1777334230069,42.82,77403.26,0.0,-0.97836,2e-05,3.20405]
[1777334231019,42.82,77402.79,0.0,-0.97838,2e-05,3.20253]
[1777334232033,42.82,77392.32,0.0,-0.97858,2e-05,3.17626]
[1777334233033,42.82,77384.89,0.0,-0.97873,2e-05,3.15765]
[1777334234038,42.82,77384.17,0.0,-0.97875,2e-05,3.15559]
[1777334239075,42.81,77377.18,0.0,-0.97889,2e-05,3.13708]
[1777334240081,42.81,77373.44,0.0,-0.97896,2e-05,3.12769]
[1777334246123,42.81,77373.45,0.0,-0.97897,2e-05,3.12631]
[1777334251158,42.8,77373.98,0.0,-0.97899,2e-05,3.12406]
[1777334256194,42.8,77373.96,0.0,-0.979,2e-05,3.12297]
[1777334260283,42.8,77368.54,0.0,-0.97911,2e-05,3.109]
[1777334262236,42.79,77367.71,0.0,-0.97913,2e-05,3.10663]
[1777334267272,42.79,77367.82,0.0,-0.97913,2e-05,3.10609]
[1777334272305,42.79,77367.75,0.0,-0.97914,2e-05,3.10514]
[1777334274322,42.79,77359.57,0.0,-0.97929,2e-05,3.08503]
[1777334275327,42.79,77357.83,0.0,-0.97933,2e-05,3.08072]
[1777334280429,42.79,77360.17,0.0,-0.97929,2e-05,3.08571]
[1777334285402,42.78,77354.26,0.0,-0.9794,2e-05,3.07087]
[1777334290498,42.78,77353.85,0.0,-0.97942,2e-05,3.06939]
[1777334297482,42.78,77352.66,0.0,-0.97944,2e-05,3.06591]
[1777334305539,42.78,77350.47,0.0,-0.97949,2e-05,3.06007]
[1777334310640,42.78,77348.67,0.0,-0.97953,2e-05,3.05544]
[1777334316617,42.78,77346.82,0.0,-0.97958,2e-05,3.04824]
[1777334321654,42.78,77346.33,0.0,-0.97959,2e-05,3.04676]
[1777334326687,42.77,77348.73,0.0,-0.97955,2e-05,3.0522]
[1777334331723,42.77,77349.43,0.0,-0.97954,2e-05,3.05358]
[1777334335750,42.77,77343.21,0.0,-0.97965,2e-05,3.03846]
[1777334336756,42.77,77345.06,0.0,-0.97962,2e-05,3.04285]
[1777334338771,42.77,77350.67,0.0,-0.97952,2e-05,3.05621]
[1777334343806,42.77,77351.05,0.0,-0.97951,2e-05,3.05683]
[1777334350919,42.77,77352.72,0.0,-0.97948,2e-05,3.06042]
[1777334356898,42.77,77361.31,0.0,-0.97932,2e-05,3.08077]
[1777334357907,42.77,77361.0,0.0,-0.97933,2e-05,3.07993]
[1777334362940,42.77,77359.98,0.0,-0.97935,2e-05,3.07699]
[1777334367975,42.77,77354.58,0.0,-0.97946,2e-05,3.06352]
[1777334373010,42.76,77352.77,0.0,-0.97951,2e-05,3.05642]
[1777334380061,42.76,77352.59,0.0,-0.97952,2e-05,3.05551]
[1777334384089,42.76,77358.33,0.0,-0.97941,2e-05,3.06902]
[1777334389124,42.76,77357.17,0.0,-0.97944,2e-05,3.06578]
[1777334394159,42.76,77355.72,0.0,-0.97947,2e-05,3.06185]
[1777334399194,42.76,77353.15,0.0,-0.97952,2e-05,3.05525]
[1777334402215,42.76,77359.42,0.0,-0.97941,2e-05,3.07011]
[1777334404230,42.76,77363.29,0.0,-0.97933,2e-05,3.07924]
[1777334409266,42.75,77361.36,0.0,-0.97937,2e-05,3.07401]
[1777334414301,42.75,77359.62,0.0,-0.97941,2e-05,3.06934]
[1777334418328,42.75,77352.79,0.0,-0.97954,2e-05,3.05257]
[1777334423367,42.75,77349.4,0.0,-0.97961,2e-05,3.04413]
[1777334428400,42.75,77347.17,0.0,-0.97965,2e-05,3.0385]
[1777334433435,42.75,77345.04,0.0,-0.97971,2e-05,3.03076]
[1777334436464,42.75,77339.64,0.0,-0.97981,2e-05,3.01775]
[1777334438471,42.75,77331.34,0.0,-0.97996,2e-05,2.99801]
[1777334439477,42.75,77330.6,0.0,-0.97998,2e-05,2.99626]
[1777334443505,42.75,77317.25,0.0,-0.98022,2e-05,2.96483]
[1777334444515,42.75,77317.49,0.0,-0.98021,2e-05,2.96545]
[1777334449546,42.75,77307.39,0.0,-0.98039,2e-05,2.94216]
[1777334451621,42.75,77300.59,0.0,-0.98052,2e-05,2.92639]
[1777334453577,42.75,77298.53,0.0,-0.98055,2e-05,2.92188]
[1777334458611,42.75,77297.11,0.0,-0.98057,2e-05,2.91912]
[1777334463645,42.75,77299.8,0.0,-0.98052,2e-05,2.92593]
[1777334468680,42.76,77300.02,0.0,-0.98051,2e-05,2.92695]
[1777334473714,42.76,77297.62,0.0,-0.98055,2e-05,2.92193]
[1777334474723,42.76,77291.67,0.0,-0.98066,2e-05,2.90828]
[1777334476741,42.76,77283.16,0.0,-0.9808,2e-05,2.88896]
[1777334480766,42.76,77291.7,0.0,-0.98065,2e-05,2.90937]
[1777334485800,42.76,77288.38,0.0,-0.9807,2e-05,2.90243]
[1777334490835,42.77,77304.61,0.0,-0.9804,2e-05,2.94089]
[1777334491902,42.77,77312.21,0.0,-0.98028,2e-05,2.95643]
[1777334493855,42.77,77317.43,0.0,-0.98018,2e-05,2.96886]
[1777334494891,42.77,77319.06,0.0,-0.98015,2e-05,2.97275]
[1777334499923,42.77,77323.7,0.0,-0.98007,2e-05,2.98395]
[1777334501973,42.77,77341.56,0.0,-0.97974,2e-05,3.02634]
[1777334502944,42.77,77341.56,0.0,-0.97974,2e-05,3.02632]
[1777334507978,42.77,77337.54,0.0,-0.97981,2e-05,3.0166]
[1777334512042,42.77,77328.48,0.0,-0.97998,2e-05,2.99502]
[1777334514020,42.77,77329.18,0.0,-0.97997,2e-05,2.99668]
[1777334519054,42.77,77329.15,0.0,-0.97997,2e-05,2.99663]
[1777334524091,42.77,77332.0,0.0,-0.97992,2e-05,3.0034]
[1777334527112,42.77,77321.37,0.0,-0.98011,2e-05,2.97826]
[1777334528119,42.77,77319.32,0.0,-0.98015,2e-05,2.97347]
[1777334533153,42.77,77319.82,0.0,-0.98014,2e-05,2.9748]
[1777334536175,42.77,77322.31,0.0,-0.98009,2e-05,2.98072]
[1777334541211,42.77,77321.43,0.0,-0.98011,2e-05,2.9787]
[1777334546245,42.77,77319.05,0.0,-0.98015,2e-05,2.97318]
[1777334551279,42.77,77323.99,0.0,-0.98008,2e-05,2.98253]
[1777334556316,42.77,77323.28,0.0,-0.98009,2e-05,2.98087]
[1777334558330,42.77,77329.01,0.0,-0.97998,2e-05,2.99439]
[1777334559337,42.77,77330.41,0.0,-0.97996,2e-05,2.99768]
[1777334564372,42.77,77330.01,0.0,-0.97997,2e-05,2.99659]
[1777334569406,42.77,77329.2,0.0,-0.97998,2e-05,2.99455]
[1777334574443,42.77,77329.4,0.0,-0.97998,2e-05,2.9949]
[1777334578471,42.77,77323.93,0.0,-0.98008,2e-05,2.98189]
[1777334582532,42.77,77329.72,0.0,-0.97997,2e-05,2.99558]
[1777334584516,42.77,77334.41,0.0,-0.97989,2e-05,3.00667]
[1777334586530,42.77,77333.12,0.0,-0.97991,2e-05,3.00353]
[1777334587536,42.77,77323.76,0.0,-0.98008,2e-05,2.98137]
[1777334588543,42.77,77319.91,0.0,-0.98015,2e-05,2.97231]
[1777334590558,42.77,77314.13,0.0,-0.98026,2e-05,2.95877]
[1777334591564,42.77,77313.04,0.0,-0.98028,2e-05,2.95625]
[1777334594585,42.77,77291.21,0.0,-0.98067,2e-05,2.90558]
[1777334595598,42.77,77284.93,0.0,-0.98078,2e-05,2.89122]
[1777334596602,42.77,77281.68,0.0,-0.98084,2e-05,2.88389]
[1777334597606,42.77,77281.3,0.0,-0.98085,2e-05,2.88224]
[1777334602672,42.76,77276.99,0.0,-0.98094,2e-05,2.87034]
[1777334606670,42.75,77282.44,0.0,-0.98087,2e-05,2.87976]
[1777334609690,42.74,77277.43,0.0,-0.98097,2e-05,2.86686]
[1777334613717,42.73,77274.59,0.0,-0.98105,2e-05,2.85524]
[1777334618753,42.73,77270.99,0.0,-0.98113,2e-05,2.84596]
[1777334623788,42.72,77271.97,0.0,-0.98114,2e-05,2.84381]
[1777334627816,42.72,77276.39,0.0,-0.98107,2e-05,2.85378]
[1777334632882,42.72,77277.26,0.0,-0.98104,2e-05,2.8568]
[1777334637886,42.72,77276.29,0.0,-0.98105,2e-05,2.85553]
[1777334640908,42.72,77269.26,0.0,-0.98117,2e-05,2.84007]
[1777334642952,42.73,77266.41,0.0,-0.98122,2e-05,2.83402]
[1777334647956,42.73,77270.48,0.0,-0.98114,2e-05,2.84429]
[1777334653023,42.73,77271.57,0.0,-0.98111,2e-05,2.84774]
[1777334658026,42.73,77268.18,0.0,-0.98119,2e-05,2.83818]
[1777334663099,42.72,77264.29,0.0,-0.98126,2e-05,2.82852]
[1777334667089,42.72,77257.36,0.0,-0.98138,2e-05,2.81279]
[1777334668096,42.72,77257.06,0.0,-0.98138,2e-05,2.81235]
[1777334673175,42.72,77254.09,0.0,-0.98147,2e-05,2.80092]
[1777334679173,42.71,77251.22,0.0,-0.98152,2e-05,2.79422]
[1777334684208,42.72,77247.37,0.0,-0.98157,2e-05,2.78701]
[1777334688236,42.71,77253.89,0.0,-0.98148,2e-05,2.79908]
[1777334693315,42.71,77257.44,0.0,-0.98142,2e-05,2.80756]
[1777334699313,42.72,77262.57,0.0,-0.98132,2e-05,2.82075]
[1777334702334,42.72,77256.94,0.0,-0.98141,2e-05,2.80878]
[1777334703387,42.72,77249.44,0.0,-0.98154,2e-05,2.79217]
[1777334705357,42.72,77248.53,0.0,-0.98155,2e-05,2.78976]
[1777334710392,42.71,77246.01,0.0,-0.98162,2e-05,2.78099]
[1777334715426,42.7,77244.48,0.0,-0.98167,2e-05,2.77453]
[1777334720462,42.69,77248.08,0.0,-0.98163,2e-05,2.77959]
[1777334725497,42.68,77245.65,0.0,-0.9817,2e-05,2.77116]
[1777334728519,42.67,77263.44,0.0,-0.98141,2e-05,2.80934]
[1777334729527,42.67,77267.04,0.0,-0.98134,2e-05,2.81776]
[1777334734562,42.66,77264.47,0.0,-0.98142,2e-05,2.80727]
[1777334739599,42.65,77260.94,0.0,-0.9815,2e-05,2.79606]
[1777334744634,42.64,77258.21,0.0,-0.98158,2e-05,2.78673]
[1777334749667,42.63,77260.25,0.0,-0.98157,2e-05,2.78815]
[1777334754703,42.62,77260.31,0.0,-0.98158,2e-05,2.78604]
[1777334759737,42.63,77258.02,0.0,-0.98161,2e-05,2.78239]
[1777334762757,42.63,77251.49,0.0,-0.98171,2e-05,2.76865]
[1777334763810,42.63,77249.02,0.0,-0.98175,2e-05,2.76345]
[1777334769810,42.64,77242.82,0.0,-0.98184,2e-05,2.75156]
[1777334773879,42.63,77251.05,0.0,-0.98172,2e-05,2.76786]
[1777334779878,42.64,77247.9,0.0,-0.98176,2e-05,2.76247]
[1777334784916,42.65,77248.11,0.0,-0.98174,2e-05,2.76496]
[1777334789950,42.65,77248.84,0.0,-0.98172,2e-05,2.76826]
[1777334794019,42.65,77243.08,0.0,-0.98183,2e-05,2.75359]
[1777334800023,42.64,77246.58,0.0,-0.98179,2e-05,2.75795]
[1777334805056,42.63,77247.81,0.0,-0.98179,2e-05,2.75874]
[1777334810091,42.63,77242.78,0.0,-0.98189,2e-05,2.74569]
[1777334815126,42.62,77244.59,0.0,-0.98187,2e-05,2.74789]
[1777334820161,42.62,77245.42,0.0,-0.98186,2e-05,2.7498]
[1777334826203,42.63,77242.29,0.0,-0.9819,2e-05,2.74427]
[1777334832245,42.62,77242.04,0.0,-0.98193,2e-05,2.74053]
[1777334837280,42.61,77243.18,0.0,-0.98193,2e-05,2.74045]
[1777334843322,42.6,77244.91,0.0,-0.98192,2e-05,2.74117]
[1777334848357,42.59,77247.78,0.0,-0.98189,2e-05,2.74496]
[1777334853392,42.58,77245.53,0.0,-0.98197,2e-05,2.73515]
[1777334858427,42.57,77242.6,0.0,-0.98204,2e-05,2.72616]
[1777334863462,42.56,77242.62,0.0,-0.98205,2e-05,2.7238]
[1777334868498,42.55,77250.35,0.0,-0.98194,2e-05,2.73854]
[1777334869505,42.55,77252.6,0.0,-0.98191,2e-05,2.74303]
[1777334874584,42.55,77257.77,0.0,-0.98182,2e-05,2.7548]
[1777334876561,42.55,77259.83,0.0,-0.98178,2e-05,2.76021]
[1777334878568,42.56,77270.73,0.0,-0.98158,2e-05,2.78543]
[1777334879574,42.56,77272.23,0.0,-0.98156,2e-05,2.78914]
[1777334884654,42.56,77270.59,0.0,-0.98157,2e-05,2.78709]
[1777334889646,42.57,77275.7,0.0,-0.98147,2e-05,2.80023]
[1777334892668,42.57,77278.02,0.0,-0.98142,2e-05,2.80635]
[1777334897703,42.58,77279.3,0.0,-0.98139,2e-05,2.81064]
[1777334902738,42.58,77278.52,0.0,-0.98139,2e-05,2.8103]
[1777334907774,42.59,77279.13,0.0,-0.98137,2e-05,2.81311]
[1777334912810,42.59,77280.49,0.0,-0.98135,2e-05,2.81534]
[1777334917844,42.6,77282.83,0.0,-0.9813,2e-05,2.82207]
[1777334922879,42.6,77284.64,0.0,-0.98126,2e-05,2.82759]
[1777334927914,42.61,77286.53,0.0,-0.98121,2e-05,2.83324]
[1777334932949,42.61,77294.72,0.0,-0.98106,2e-05,2.8533]
[1777334933956,42.61,77295.49,0.0,-0.98104,2e-05,2.8553]
[1777334937984,42.61,77300.58,0.0,-0.98095,2e-05,2.86792]
[1777334943020,42.62,77303.58,0.0,-0.98089,2e-05,2.8759]
[1777334948054,42.62,77305.65,0.0,-0.98084,2e-05,2.88189]
[1777334951079,42.62,77312.42,0.0,-0.98071,2e-05,2.89809]
[1777334954103,42.63,77320.39,0.0,-0.98057,2e-05,2.91694]
[1777334955150,42.63,77316.0,0.0,-0.98065,2e-05,2.907]
[1777334956113,42.63,77316.0,0.0,-0.98064,2e-05,2.90715]
[1777334958128,42.63,77309.97,0.0,-0.98075,2e-05,2.89352]
[1777334963162,42.63,77311.06,0.0,-0.98072,2e-05,2.89689]
[1777334968197,42.63,77312.25,0.0,-0.9807,2e-05,2.90047]
[1777334970212,42.63,77320.13,0.0,-0.98055,2e-05,2.91907]
[1777334972226,42.63,77326.46,0.0,-0.98045,2e-05,2.93171]
[1777334977260,42.64,77327.3,0.0,-0.98043,2e-05,2.93418]
[1777334980281,42.64,77332.85,0.0,-0.98033,2e-05,2.9474]
[1777334982295,42.64,77340.47,0.0,-0.98019,2e-05,2.96541]
[1777334987330,42.64,77342.81,0.0,-0.98015,2e-05,2.97103]
[1777334990351,42.64,77337.32,0.0,-0.98025,2e-05,2.9582]
[1777334995433,42.64,77332.54,0.0,-0.98033,2e-05,2.94724]
[1777335001437,42.64,77327.54,0.0,-0.98042,2e-05,2.93594]
[1777335002439,42.64,77334.0,0.0,-0.9803,2e-05,2.95116]
[1777335003447,42.64,77336.71,0.0,-0.98025,2e-05,2.95758]
[1777335004453,42.64,77331.12,0.0,-0.98035,2e-05,2.9445]
[1777335005503,42.64,77324.5,0.0,-0.98047,2e-05,2.92909]
[1777335007474,42.64,77311.96,0.0,-0.98069,2e-05,2.9001]
[1777335008481,42.64,77307.21,0.0,-0.98078,2e-05,2.88926]
[1777335010498,42.64,77305.31,0.0,-0.98081,2e-05,2.8852]
[1777335014524,42.65,77311.2,0.0,-0.9807,2e-05,2.89945]
[1777335016537,42.65,77311.08,0.0,-0.9807,2e-05,2.89943]
[1777335021572,42.65,77311.06,0.0,-0.98069,2e-05,2.90005]
[1777335022580,42.65,77317.15,0.0,-0.98058,2e-05,2.91431]
[1777335023589,42.65,77319.01,0.0,-0.98055,2e-05,2.91875]
[1777335028621,42.65,77314.88,0.0,-0.98062,2e-05,2.90972]
[1777335033656,42.65,77317.67,0.0,-0.98058,2e-05,2.91447]
[1777335037693,42.66,77329.33,0.0,-0.98037,2e-05,2.94212]
[1777335038691,42.66,77329.33,0.0,-0.98037,2e-05,2.9422]
[1777335039725,42.66,77340.47,0.0,-0.98016,2e-05,2.96844]
[1777335040705,42.66,77341.83,0.0,-0.98014,2e-05,2.97167]
[1777335045783,42.66,77347.97,0.0,-0.98002,2e-05,2.98626]
[1777335047754,42.66,77349.54,0.0,-0.98,2e-05,2.98996]
[1777335052791,42.66,77351.29,0.0,-0.97996,2e-05,2.99401]
[1777335057828,42.66,77354.56,0.0,-0.97991,2e-05,3.00164]
[1777335062863,42.65,77362.23,0.0,-0.97976,2e-05,3.01976]
[1777335065924,42.65,77376.44,0.0,-0.9795,2e-05,3.05367]
[1777335066893,42.65,77376.69,0.0,-0.9795,2e-05,3.05419]
[1777335068905,42.65,77376.34,0.0,-0.97951,2e-05,3.05313]
[1777335073942,42.65,77378.02,0.0,-0.97948,2e-05,3.05665]
[1777335078975,42.65,77379.28,0.0,-0.97946,2e-05,3.05917]
[1777335080991,42.65,77384.47,0.0,-0.97936,2e-05,3.0715]
[1777335081996,42.65,77383.67,0.0,-0.97938,2e-05,3.06944]
[1777335086065,42.65,77396.81,0.0,-0.97913,2e-05,3.10083]
[1777335088046,42.65,77395.53,0.0,-0.97916,2e-05,3.09741]
[1777335093080,42.64,77399.01,0.0,-0.97912,2e-05,3.10258]
[1777335095096,42.64,77406.55,0.0,-0.97898,2e-05,3.12061]
[1777335097109,42.64,77401.17,0.0,-0.97908,2e-05,3.10703]
[1777335098116,42.64,77394.24,0.0,-0.97922,2e-05,3.08994]
[1777335099123,42.64,77390.35,0.0,-0.97929,2e-05,3.08031]
[1777335103151,42.64,77387.31,0.0,-0.97935,2e-05,3.07231]
[1777335108186,42.63,77384.15,0.0,-0.97942,2e-05,3.06389]
[1777335113221,42.63,77383.83,0.0,-0.97943,2e-05,3.06223]
[1777335118271,42.63,77383.63,0.0,-0.97944,2e-05,3.061]
[1777335120271,42.63,77376.87,0.0,-0.97957,2e-05,3.04445]
[1777335125305,42.63,77374.98,0.0,-0.97961,2e-05,3.03935]
[1777335130340,42.62,77374.75,0.0,-0.97962,2e-05,3.03827]
[1777335135375,42.62,77375.08,0.0,-0.97962,2e-05,3.03854]
[1777335140410,42.62,77375.47,0.0,-0.97961,2e-05,3.03896]
[1777335145444,42.62,77376.44,0.0,-0.9796,2e-05,3.04076]
[1777335148469,42.62,77381.26,0.0,-0.97951,2e-05,3.05201]
[1777335153503,42.62,77377.95,0.0,-0.97959,2e-05,3.0411]
[1777335158538,42.61,77378.41,0.0,-0.97959,2e-05,3.0417]
[1777335163573,42.61,77373.73,0.0,-0.97968,2e-05,3.03]
[1777335168608,42.61,77375.37,0.0,-0.97965,2e-05,3.03353]
[1777335173643,42.61,77376.63,0.0,-0.97963,2e-05,3.03615]
[1777335179686,42.61,77377.61,0.0,-0.97962,2e-05,3.03801]
[1777335184719,42.61,77379.02,0.0,-0.97959,2e-05,3.04098]
[1777335189755,42.61,77379.83,0.0,-0.97958,2e-05,3.04252]
[1777335192775,42.61,77367.58,0.0,-0.97981,2e-05,3.01295]
[1777335193783,42.61,77367.38,0.0,-0.97982,2e-05,3.01245]
[1777335197811,42.61,77363.09,0.0,-0.9799,2e-05,3.00217]
[1777335202846,42.61,77360.57,0.0,-0.97994,2e-05,2.99618]
[1777335207880,42.61,77356.09,0.0,-0.98003,2e-05,2.9856]
[1777335209895,42.61,77352.47,0.0,-0.98009,2e-05,2.97709]
[1777335210903,42.61,77340.28,0.0,-0.98031,2e-05,2.9484]
[1777335211909,42.61,77334.25,0.0,-0.98044,2e-05,2.93202]
[1777335212915,42.61,77334.74,0.0,-0.98043,2e-05,2.93328]
[1777335215946,42.61,77328.54,0.0,-0.98054,2e-05,2.91916]
[1777335216995,42.61,77307.13,0.0,-0.98092,2e-05,2.86972]
[1777335217955,42.61,77307.12,0.0,-0.98092,2e-05,2.86987]
[1777335218962,42.61,77304.7,0.0,-0.98096,2e-05,2.86453]
[1777335222990,42.61,77297.23,0.0,-0.98108,2e-05,2.84833]
[1777335223997,42.61,77297.03,0.0,-0.98108,2e-05,2.84814]
[1777335229032,42.62,77293.89,0.0,-0.98113,2e-05,2.84229]
[1777335234068,42.62,77292.1,0.0,-0.98115,2e-05,2.83965]
[1777335237147,42.63,77299.33,0.0,-0.98101,2e-05,2.85708]
[1777335239102,42.63,77298.37,0.0,-0.98103,2e-05,2.85544]
[1777335244136,42.63,77299.74,0.0,-0.98099,2e-05,2.85994]
[1777335249173,42.64,77299.17,0.0,-0.98099,2e-05,2.86]
[1777335254207,42.64,77300.44,0.0,-0.98096,2e-05,2.86429]
[1777335259244,42.65,77300.16,0.0,-0.98095,2e-05,2.86497]
[1777335263272,42.65,77307.8,0.0,-0.98081,2e-05,2.88357]
[1777335264279,42.65,77314.2,0.0,-0.98069,2e-05,2.8986]
[1777335265287,42.65,77316.06,0.0,-0.98066,2e-05,2.90312]
[1777335270320,42.65,77314.86,0.0,-0.98067,2e-05,2.90133]
[1777335275356,42.66,77310.32,0.0,-0.98076,2e-05,2.88956]
[1777335281398,42.66,77309.67,0.0,-0.98076,2e-05,2.8896]
[1777335286432,42.67,77310.44,0.0,-0.98074,2e-05,2.89246]
[1777335291468,42.67,77309.68,0.0,-0.98074,2e-05,2.89176]
[1777335296503,42.67,77310.25,0.0,-0.98072,2e-05,2.89409]
[1777335301538,42.68,77307.04,0.0,-0.98077,2e-05,2.88768]
[1777335306573,42.68,77295.76,0.0,-0.98096,2e-05,2.86285]
[1777335309594,42.68,77295.18,0.0,-0.98097,2e-05,2.86229]
[1777335312615,42.69,77306.7,0.0,-0.98076,2e-05,2.88954]
[1777335317717,42.69,77311.24,0.0,-0.98067,2e-05,2.90104]
[1777335320671,42.69,77305.85,0.0,-0.98076,2e-05,2.8892]
[1777335322685,42.69,77316.61,0.0,-0.98057,2e-05,2.9145]
[1777335325706,42.7,77323.71,0.0,-0.98043,2e-05,2.93149]
[1777335330741,42.7,77322.7,0.0,-0.98045,2e-05,2.92986]
[1777335331748,42.7,77317.42,0.0,-0.98056,2e-05,2.91539]
[1777335332755,42.7,77309.31,0.0,-0.9807,2e-05,2.89675]
[1777335333762,42.7,77309.61,0.0,-0.98069,2e-05,2.89765]
[1777335334769,42.7,77314.67,0.0,-0.9806,2e-05,2.90957]
[1777335336783,42.7,77314.36,0.0,-0.9806,2e-05,2.90922]
[1777335341818,42.7,77314.5,0.0,-0.98059,2e-05,2.91044]
[1777335343832,42.71,77319.55,0.0,-0.9805,2e-05,2.92251]
[1777335348867,42.71,77320.7,0.0,-0.98047,2e-05,2.92595]
[1777335350881,42.71,77326.8,0.0,-0.98036,2e-05,2.94047]
[1777335353902,42.71,77321.7,0.0,-0.98045,2e-05,2.92893]
[1777335358937,42.71,77325.8,0.0,-0.98037,2e-05,2.93916]
[1777335363972,42.71,77326.05,0.0,-0.98036,2e-05,2.9403]
[1777335368069,42.72,77338.15,0.0,-0.98014,2e-05,2.96909]
[1777335370014,42.72,77339.67,0.0,-0.98011,2e-05,2.97281]
[1777335376057,42.72,77337.66,0.0,-0.98015,2e-05,2.96832]
[1777335381092,42.72,77335.9,0.0,-0.98018,2e-05,2.96438]
[1777335384113,42.72,77325.05,0.0,-0.98037,2e-05,2.9391]
[1777335385120,42.72,77323.54,0.0,-0.9804,2e-05,2.93566]
[1777335388210,42.72,77321.27,0.0,-0.98044,2e-05,2.93067]
[1777335390157,42.72,77327.51,0.0,-0.98032,2e-05,2.94547]
[1777335391161,42.72,77327.64,0.0,-0.98033,2e-05,2.94352]
[1777335394183,42.72,77334.68,0.0,-0.9802,2e-05,2.96026]
[1777335395192,42.72,77336.33,0.0,-0.98017,2e-05,2.96419]
[1777335397206,42.72,77345.43,0.0,-0.98001,2e-05,2.98575]
[1777335398280,42.72,77347.5,0.0,-0.97997,2e-05,2.99065]
[1777335402242,42.72,77353.63,0.0,-0.97986,2e-05,3.00517]
[1777335407274,42.72,77349.45,0.0,-0.97993,2e-05,2.9951]
[1777335411303,42.72,77354.88,0.0,-0.97984,2e-05,3.00788]
[1777335416338,42.72,77356.72,0.0,-0.9798,2e-05,3.012]
[1777335421381,42.72,77356.1,0.0,-0.97982,2e-05,3.01028]
[1777335422380,42.72,77384.6,0.0,-0.97928,2e-05,3.07865]
[1777335423387,42.72,77384.92,0.0,-0.97928,2e-05,3.07926]
[1777335428490,42.72,77385.38,0.0,-0.97928,2e-05,3.07953]
[1777335432451,42.71,77390.55,0.0,-0.97918,2e-05,3.09137]
[1777335436479,42.71,77392.79,0.0,-0.97915,2e-05,3.09601]
[1777335441514,42.71,77390.77,0.0,-0.97919,2e-05,3.09006]
[1777335444538,42.71,77383.06,0.0,-0.97935,2e-05,3.07081]
[1777335447559,42.7,77389.02,0.0,-0.97924,2e-05,3.08469]
[1777335452594,42.7,77388.54,0.0,-0.97927,2e-05,3.07995]
[1777335457629,42.7,77388.12,0.0,-0.97929,2e-05,3.07797]
[1777335462665,42.69,77387.95,0.0,-0.9793,2e-05,3.0766]
[1777335465686,42.69,77382.22,0.0,-0.97941,2e-05,3.06223]
[1777335468770,42.69,77377.17,0.0,-0.97951,2e-05,3.0496]
[1777335474750,42.69,77374.11,0.0,-0.97957,2e-05,3.04142]
[1777335479783,42.69,77373.25,0.0,-0.97959,2e-05,3.03875]
[1777335483812,42.68,77369.85,0.0,-0.97966,2e-05,3.03018]
[1777335486833,42.68,77366.05,0.0,-0.97973,2e-05,3.02086]
[1777335491868,42.68,77367.18,0.0,-0.97971,2e-05,3.02329]
[1777335496902,42.68,77370.31,0.0,-0.97966,2e-05,3.0305]
[1777335501946,42.68,77372.06,0.0,-0.97963,2e-05,3.03443]
[1777335506980,42.68,77372.06,0.0,-0.97963,2e-05,3.03418]
[1777335509058,42.68,77364.69,0.0,-0.97977,2e-05,3.01646]
[1777335511009,42.68,77357.79,0.0,-0.97991,2e-05,2.99762]
[1777335512016,42.68,77355.62,0.0,-0.97995,2e-05,2.99248]
[1777335517059,42.68,77355.01,0.0,-0.97996,2e-05,2.99116]
[1777335522095,42.68,77348.69,0.0,-0.98008,2e-05,2.97629]
[1777335524109,42.68,77340.44,0.0,-0.98023,2e-05,2.95694]
[1777335525116,42.68,77337.28,0.0,-0.98028,2e-05,2.94959]
[1777335530150,42.68,77337.63,0.0,-0.98027,2e-05,2.95085]
[1777335535186,42.68,77334.95,0.0,-0.98032,2e-05,2.94505]
[1777335540221,42.69,77330.01,0.0,-0.9804,2e-05,2.93407]
[1777335545256,42.69,77326.6,0.0,-0.98046,2e-05,2.92678]
[1777335547270,42.69,77321.03,0.0,-0.98056,2e-05,2.9141]
[1777335552305,42.69,77321.48,0.0,-0.98054,2e-05,2.91596]
[1777335557342,42.69,77321.56,0.0,-0.98053,2e-05,2.91695]
[1777335559407,42.7,77313.27,0.0,-0.98068,2e-05,2.89803]
[1777335561369,42.7,77300.76,0.0,-0.9809,2e-05,2.86952]
[1777335562377,42.7,77296.99,0.0,-0.98097,2e-05,2.8611]
[1777335564391,42.7,77295.12,0.0,-0.98099,2e-05,2.85731]
[1777335568420,42.7,77289.4,0.0,-0.98109,2e-05,2.84528]
[1777335572448,42.71,77280.5,0.0,-0.98125,2e-05,2.82385]
[1777335573455,42.71,77273.08,0.0,-0.98137,2e-05,2.80736]
[1777335574463,42.71,77271.77,0.0,-0.98139,2e-05,2.80474]
[1777335579497,42.71,77268.58,0.0,-0.98144,2e-05,2.79926]
[1777335580505,42.72,77262.97,0.0,-0.98153,2e-05,2.78698]
[1777335582518,42.72,77259.03,0.0,-0.98159,2e-05,2.77886]
[1777335586547,42.72,77252.42,0.0,-0.98169,2e-05,2.76553]
[1777335591581,42.73,77252.27,0.0,-0.98168,2e-05,2.76701]
[1777335596615,42.74,77251.89,0.0,-0.98168,2e-05,2.76788]
[1777335601651,42.74,77252.85,0.0,-0.98165,2e-05,2.77173]
[1777335606685,42.75,77253.98,0.0,-0.98161,2e-05,2.77595]
[1777335611721,42.75,77257.31,0.0,-0.98154,2e-05,2.78511]
[1777335619831,42.76,77260.4,0.0,-0.98147,2e-05,2.795]
[1777335626830,42.77,77261.83,0.0,-0.98143,2e-05,2.80047]
[1777335631863,42.78,77261.44,0.0,-0.98143,2e-05,2.79891]
[1777335636899,42.78,77261.81,0.0,-0.98142,2e-05,2.80136]
[1777335638912,42.78,77251.92,0.0,-0.98158,2e-05,2.77983]
[1777335643948,42.79,77250.33,0.0,-0.98159,2e-05,2.77801]
[1777335648984,42.8,77248.27,0.0,-0.98162,2e-05,2.77513]
[1777335654018,42.8,77248.55,0.0,-0.9816,2e-05,2.77746]
[1777335659054,42.81,77243.55,0.0,-0.98167,2e-05,2.76799]
[1777335664088,42.81,77243.23,0.0,-0.98166,2e-05,2.76896]
[1777335670183,42.82,77239.09,0.0,-0.98172,2e-05,2.76174]
[1777335676179,42.83,77236.74,0.0,-0.98174,2e-05,2.75848]
[1777335681207,42.83,77235.78,0.0,-0.98175,2e-05,2.75794]
[1777335686242,42.84,77236.33,0.0,-0.98172,2e-05,2.76073]
[1777335688256,42.84,77243.18,0.0,-0.9816,2e-05,2.7766]
[1777335692283,42.85,77237.75,0.0,-0.9817,2e-05,2.76336]
[1777335694298,42.85,77234.88,0.0,-0.98174,2e-05,2.75758]
[1777335696312,42.85,77240.51,0.0,-0.98164,2e-05,2.77071]
[1777335702354,42.86,77235.11,0.0,-0.98172,2e-05,2.76038]
[1777335707389,42.86,77235.2,0.0,-0.98171,2e-05,2.76202]
[1777335712424,42.87,77234.39,0.0,-0.98171,2e-05,2.76162]
[1777335717458,42.87,77233.57,0.0,-0.98172,2e-05,2.76116]
[1777335722493,42.88,77237.76,0.0,-0.98163,2e-05,2.77185]
[1777335725517,42.88,77246.0,0.0,-0.98149,2e-05,2.79104]
[1777335730604,42.88,77254.35,0.0,-0.98133,2e-05,2.81097]
[1777335733571,42.88,77256.18,0.0,-0.9813,2e-05,2.81574]
[1777335738606,42.89,77256.23,0.0,-0.98129,2e-05,2.81692]
[1777335740674,42.89,77262.01,0.0,-0.98119,2e-05,2.8304]
[1777335746661,42.89,77263.08,0.0,-0.98116,2e-05,2.834]
[1777335751697,42.9,77263.8,0.0,-0.98115,2e-05,2.83431]
[1777335753711,42.9,77269.13,0.0,-0.98106,2e-05,2.84678]
[1777335756736,42.9,77277.43,0.0,-0.98091,2e-05,2.86622]
[1777335761770,42.9,77282.7,0.0,-0.98081,2e-05,2.87903]
[1777335766804,42.9,77284.17,0.0,-0.98078,2e-05,2.88314]
[1777335771842,42.91,77281.45,0.0,-0.98082,2e-05,2.87763]
[1777335772849,42.91,77276.11,0.0,-0.98091,2e-05,2.86556]
[1777335773859,42.91,77276.29,0.0,-0.98091,2e-05,2.86615]
[1777335778891,42.91,77272.6,0.0,-0.98096,2e-05,2.85861]
[1777335783926,42.91,77271.84,0.0,-0.98097,2e-05,2.85797]
[1777335789970,42.92,77270.89,0.0,-0.98098,2e-05,2.85688]
[1777335795011,42.92,77271.32,0.0,-0.98096,2e-05,2.85875]
[1777335800041,42.92,77271.31,0.0,-0.98096,2e-05,2.85956]
[1777335805075,42.93,77271.4,0.0,-0.98095,2e-05,2.8606]
[1777335811168,42.93,77270.1,0.0,-0.98098,2e-05,2.85632]
[1777335817159,42.93,77269.81,0.0,-0.98098,2e-05,2.85663]
[1777335822194,42.94,77269.67,0.0,-0.98097,2e-05,2.85711]
[1777335829242,42.94,77268.9,0.0,-0.98098,2e-05,2.85649]
[1777335834285,42.94,77269.57,0.0,-0.98096,2e-05,2.85882]
[1777335839320,42.95,77269.33,0.0,-0.98096,2e-05,2.85905]
[1777335844355,42.95,77267.84,0.0,-0.98098,2e-05,2.85644]
[1777335846369,42.95,77259.7,0.0,-0.98112,2e-05,2.83828]
[1777335848383,42.95,77250.91,0.0,-0.98127,2e-05,2.8188]
[1777335851448,42.95,77245.14,0.0,-0.98136,2e-05,2.80645]
[1777335857446,42.96,77246.52,0.0,-0.98133,2e-05,2.81087]
[1777335862480,42.96,77243.1,0.0,-0.98138,2e-05,2.80423]
[1777335867516,42.97,77241.56,0.0,-0.9814,2e-05,2.80181]
[1777335868523,42.97,77234.37,0.0,-0.98152,2e-05,2.78592]
[1777335869530,42.97,77232.37,0.0,-0.98155,2e-05,2.78169]
[1777335872551,42.97,77230.2,0.0,-0.9816,2e-05,2.77534]
[1777335877587,42.97,77232.42,0.0,-0.98155,2e-05,2.78162]
[1777335882621,42.98,77235.94,0.0,-0.98148,2e-05,2.79078]
[1777335887656,42.98,77232.22,0.0,-0.98153,2e-05,2.78373]
[1777335891731,42.99,77231.2,0.0,-0.98154,2e-05,2.78253]
[1777335897727,42.99,77233.3,0.0,-0.98149,2e-05,2.78889]
[1777335901802,43.0,77244.37,0.0,-0.98129,2e-05,2.81488]
[1777335902768,43.0,77243.82,0.0,-0.9813,2e-05,2.81391]
[1777335903773,43.0,77249.83,0.0,-0.98119,2e-05,2.8277]
[1777335904782,43.0,77252.52,0.0,-0.98114,2e-05,2.83401]
[1777335909814,43.0,77252.71,0.0,-0.98113,2e-05,2.83551]
[1777335911871,43.0,77247.41,0.0,-0.98122,2e-05,2.82398]
[1777335914851,43.01,77242.05,0.0,-0.98131,2e-05,2.8126]
[1777335918878,43.01,77237.79,0.0,-0.98137,2e-05,2.80404]
[1777335923915,43.0,77230.3,0.0,-0.98152,2e-05,2.78542]
[1777335924920,43.0,77229.27,0.0,-0.98154,2e-05,2.78236]
[1777335927941,42.99,77237.23,0.0,-0.98142,2e-05,2.79787]
[1777335929955,42.99,77239.47,0.0,-0.9814,2e-05,2.80132]
[1777335934991,42.97,77239.52,0.0,-0.98144,2e-05,2.79528]
[1777335940027,42.96,77241.61,0.0,-0.98143,2e-05,2.79615]
[1777335945060,42.95,77239.61,0.0,-0.9815,2e-05,2.78789]
[1777335950095,42.94,77240.22,0.0,-0.98152,2e-05,2.78553]
[1777335952157,42.93,77246.12,0.0,-0.98143,2e-05,2.7965]
[1777335958153,42.91,77250.72,0.0,-0.98139,2e-05,2.80228]
[1777335960166,42.91,77255.16,0.0,-0.98132,2e-05,2.81179]
[1777335964194,42.91,77258.11,0.0,-0.98126,2e-05,2.81955]
[1777335969229,42.92,77265.09,0.0,-0.98112,2e-05,2.83664]
[1777335972297,42.92,77256.56,0.0,-0.98127,2e-05,2.8181]
[1777335978291,42.93,77250.17,0.0,-0.98136,2e-05,2.80535]
[1777335983326,42.93,77248.97,0.0,-0.98137,2e-05,2.80405]
[1777335987354,42.94,77242.37,0.0,-0.98148,2e-05,2.79039]
[1777335989369,42.94,77234.4,0.0,-0.98161,2e-05,2.77323]
[1777335994473,42.94,77234.53,0.0,-0.98161,2e-05,2.77297]
[1777335999508,42.95,77235.62,0.0,-0.98158,2e-05,2.77707]
[1777336004543,42.95,77234.83,0.0,-0.98158,2e-05,2.77692]
[1777336007564,42.96,77240.65,0.0,-0.98147,2e-05,2.79085]
[1777336012605,42.96,77243.35,0.0,-0.98141,2e-05,2.79837]
[1777336015628,42.97,77248.82,0.0,-0.98131,2e-05,2.81151]
[1777336020661,42.97,77250.59,0.0,-0.98127,2e-05,2.81683]
[1777336022675,42.97,77256.66,0.0,-0.98116,2e-05,2.83105]
[1777336024689,42.97,77251.66,0.0,-0.98124,2e-05,2.82027]
[1777336029724,42.98,77254.72,0.0,-0.98118,2e-05,2.82855]
[1777336032744,42.98,77248.64,0.0,-0.98128,2e-05,2.81567]
[1777336037780,42.99,77249.84,0.0,-0.98125,2e-05,2.81991]
[1777336042815,42.99,77246.12,0.0,-0.9813,2e-05,2.81311]
[1777336047850,43.0,77243.26,0.0,-0.98134,2e-05,2.80833]
[1777336049865,43.0,77236.36,0.0,-0.98145,2e-05,2.79351]
[1777336050871,43.0,77232.9,0.0,-0.98151,2e-05,2.78613]
[1777336053891,43.01,77227.61,0.0,-0.9816,2e-05,2.7732]
[1777336058927,43.01,77226.08,0.0,-0.98161,2e-05,2.77171]
[1777336063962,43.02,77224.17,0.0,-0.98163,2e-05,2.76932]
[1777336068997,43.03,77225.38,0.0,-0.9816,2e-05,2.77387]
[1777336072018,43.03,77232.03,0.0,-0.98147,2e-05,2.78975]
[1777336077053,43.04,77235.43,0.0,-0.9814,2e-05,2.79901]
[1777336083070,43.04,77248.62,0.0,-0.98116,2e-05,2.8306]
[1777336084102,43.04,77248.64,0.0,-0.98116,2e-05,2.83092]
[1777336089137,43.05,77246.02,0.0,-0.98119,2e-05,2.82642]
[1777336094171,43.05,77248.77,0.0,-0.98113,2e-05,2.83409]
[1777336099207,43.06,77245.33,0.0,-0.98118,2e-05,2.82779]
[1777336104243,43.06,77246.58,0.0,-0.98115,2e-05,2.83241]
[1777336109277,43.07,77247.23,0.0,-0.98112,2e-05,2.83539]
[1777336114313,43.07,77246.36,0.0,-0.98114,2e-05,2.83265]
[1777336119348,43.08,77247.68,0.0,-0.9811,2e-05,2.83717]
[1777336124382,43.09,77246.35,0.0,-0.98112,2e-05,2.83573]
[1777336129418,43.09,77241.45,0.0,-0.98119,2e-05,2.82623]
[1777336134453,43.1,77237.32,0.0,-0.98125,2e-05,2.81849]
[1777336139488,43.1,77233.83,0.0,-0.9813,2e-05,2.81221]
[1777336144523,43.11,77234.73,0.0,-0.98127,2e-05,2.81578]
[1777336150566,43.11,77230.48,0.0,-0.98133,2e-05,2.80799]
[1777336155600,43.12,77228.7,0.0,-0.98135,2e-05,2.8055]
[1777336160635,43.12,77226.7,0.0,-0.98137,2e-05,2.80251]
[1777336165671,43.13,77224.96,0.0,-0.98139,2e-05,2.80009]
[1777336170705,43.13,77221.44,0.0,-0.98144,2e-05,2.79366]
[1777336173726,43.14,77222.81,0.0,-0.98142,2e-05,2.79537]
[1777336178763,43.14,77226.51,0.0,-0.98135,2e-05,2.80519]
[1777336183796,43.15,77228.74,0.0,-0.9813,2e-05,2.81172]
[1777336187824,43.15,77226.46,0.0,-0.98132,2e-05,2.80786]
[1777336192860,43.16,77224.94,0.0,-0.98134,2e-05,2.80607]
[1777336197893,43.16,77226.24,0.0,-0.9813,2e-05,2.81057]
[1777336201924,43.17,77231.87,0.0,-0.9812,2e-05,2.82444]
[1777336203939,43.17,77235.38,0.0,-0.98113,2e-05,2.83291]
[1777336208974,43.17,77235.72,0.0,-0.98111,2e-05,2.8351]
[1777336214009,43.18,77236.36,0.0,-0.98109,2e-05,2.83796]
[1777336215021,43.18,77229.75,0.0,-0.9812,2e-05,2.82335]
[1777336216026,43.18,77226.83,0.0,-0.98125,2e-05,2.8171]
[1777336220056,43.19,77220.94,0.0,-0.98134,2e-05,2.80515]
[1777336225097,43.19,77221.47,0.0,-0.98132,2e-05,2.80786]
[1777336230132,43.2,77219.98,0.0,-0.98134,2e-05,2.80601]
[1777336235165,43.2,77216.29,0.0,-0.9814,2e-05,2.79697]
[1777336240200,43.21,77214.68,0.0,-0.98142,2e-05,2.79491]
[1777336245234,43.21,77211.49,0.0,-0.98146,2e-05,2.78936]
[1777336251277,43.22,77211.44,0.0,-0.98145,2e-05,2.79113]
[1777336254298,43.22,77206.05,0.0,-0.98153,2e-05,2.78011]
[1777336259333,43.23,77210.54,0.0,-0.98144,2e-05,2.79174]
[1777336264369,43.23,77209.23,0.0,-0.98145,2e-05,2.79039]
[1777336269402,43.24,77210.14,0.0,-0.98143,2e-05,2.794]
[1777336274438,43.24,77213.21,0.0,-0.98136,2e-05,2.80238]
[1777336277459,43.25,77214.57,0.0,-0.98133,2e-05,2.80657]
[1777336282495,43.25,77213.7,0.0,-0.98133,2e-05,2.80605]
[1777336287529,43.26,77212.34,0.0,-0.98134,2e-05,2.80441]
[1777336291557,43.26,77220.09,0.0,-0.98122,2e-05,2.82054]
[1777336293571,43.26,77225.06,0.0,-0.98113,2e-05,2.83216]
[1777336298605,43.27,77224.83,0.0,-0.98112,2e-05,2.83279]
[1777336302633,43.27,77237.96,0.0,-0.98089,2e-05,2.8633]
[1777336307668,43.27,77239.39,0.0,-0.98086,2e-05,2.86736]
[1777336310691,43.27,77245.37,0.0,-0.98075,2e-05,2.88139]
[1777336315724,43.28,77245.19,0.0,-0.98075,2e-05,2.88158]
[1777336320760,43.28,77246.74,0.0,-0.98071,2e-05,2.88569]
[1777336324789,43.28,77249.45,0.0,-0.98066,2e-05,2.89228]
[1777336329824,43.28,77250.57,0.0,-0.98064,2e-05,2.89531]
[1777336334831,43.28,77251.89,0.0,-0.98061,2e-05,2.89882]
[1777336340901,43.29,77253.56,0.0,-0.98058,2e-05,2.90323]
[1777336345936,43.29,77255.04,0.0,-0.98055,2e-05,2.9071]
[1777336348958,43.29,77249.04,0.0,-0.98065,2e-05,2.89365]
[1777336350970,43.29,77246.34,0.0,-0.9807,2e-05,2.88773]
[1777336356011,43.29,77246.57,0.0,-0.9807,2e-05,2.8866]
[1777336361043,43.29,77266.39,0.0,-0.98035,2e-05,2.93275]
[1777336362050,43.29,77279.4,0.0,-0.98011,2e-05,2.96296]
[1777336364064,43.29,77279.79,0.0,-0.9801,2e-05,2.96386]
[1777336369099,43.29,77280.02,0.0,-0.9801,2e-05,2.96438]
[1777336374134,43.29,77279.56,0.0,-0.98011,2e-05,2.96326]
[1777336381183,43.29,77279.03,0.0,-0.98012,2e-05,2.96196]
[1777336386219,43.29,77278.38,0.0,-0.98013,2e-05,2.96039]
[1777336388234,43.29,77273.33,0.0,-0.98022,2e-05,2.94863]
[1777336390247,43.29,77268.17,0.0,-0.98031,2e-05,2.93671]
[1777336395283,43.29,77267.48,0.0,-0.98033,2e-05,2.93523]
[1777336398303,43.29,77262.19,0.0,-0.98043,2e-05,2.92204]
[1777336403339,43.29,77249.6,0.0,-0.98065,2e-05,2.89337]
[1777336404345,43.29,77241.56,0.0,-0.98079,2e-05,2.87512]
[1777336405352,43.29,77239.99,0.0,-0.98082,2e-05,2.87167]
[1777336409381,43.29,77234.97,0.0,-0.9809,2e-05,2.86081]
[1777336414417,43.3,77233.96,0.0,-0.98093,2e-05,2.85694]
[1777336419452,43.3,77233.49,0.0,-0.98093,2e-05,2.85662]
[1777336424487,43.3,77232.88,0.0,-0.98094,2e-05,2.85599]
[1777336429523,43.3,77233.22,0.0,-0.98092,2e-05,2.85752]
[1777336430529,43.3,77241.5,0.0,-0.98078,2e-05,2.87645]
[1777336431536,43.3,77242.78,0.0,-0.98075,2e-05,2.87948]
[1777336436571,43.31,77243.14,0.0,-0.98074,2e-05,2.88083]
[1777336441606,43.31,77235.8,0.0,-0.98087,2e-05,2.86466]
[1777336443619,43.31,77231.63,0.0,-0.98094,2e-05,2.85559]
[1777336449661,43.31,77234.62,0.0,-0.98088,2e-05,2.86318]
[1777336454698,43.31,77236.87,0.0,-0.98084,2e-05,2.86896]
[1777336459732,43.32,77238.09,0.0,-0.98081,2e-05,2.87242]
[1777336464768,43.32,77238.17,0.0,-0.9808,2e-05,2.87328]
[1777336467790,43.32,77234.15,0.0,-0.98087,2e-05,2.86462]
[1777336472825,43.32,77222.23,0.0,-0.98108,2e-05,2.83626]
[1777336474838,43.33,77213.04,0.0,-0.98124,2e-05,2.8161]
[1777336479873,43.33,77210.22,0.0,-0.98128,2e-05,2.81106]
[1777336484907,43.33,77202.56,0.0,-0.9814,2e-05,2.79529]
[1777336489943,43.34,77203.09,0.0,-0.98138,2e-05,2.79786]
[1777336493970,43.34,77208.94,0.0,-0.98127,2e-05,2.81199]
[1777336494979,43.34,77210.62,0.0,-0.98124,2e-05,2.816]
[1777336500021,43.35,77213.61,0.0,-0.98118,2e-05,2.82389]
[1777336502029,43.35,77219.37,0.0,-0.98108,2e-05,2.83727]
[1777336506057,43.35,77228.42,0.0,-0.98091,2e-05,2.85847]
[1777336511094,43.36,77229.45,0.0,-0.98089,2e-05,2.86163]
[1777336516128,43.36,77226.67,0.0,-0.98093,2e-05,2.85619]
[1777336521163,43.36,77228.55,0.0,-0.98089,2e-05,2.86128]
[1777336526197,43.36,77231.08,0.0,-0.98084,2e-05,2.86785]
[1777336531233,43.37,77229.22,0.0,-0.98088,2e-05,2.86213]
[1777336536269,43.37,77225.56,0.0,-0.98094,2e-05,2.85474]
[1777336541304,43.37,77233.89,0.0,-0.98078,2e-05,2.87454]
[1777336543318,43.37,77235.25,0.0,-0.98076,2e-05,2.87793]
[1777336548354,43.38,77240.48,0.0,-0.98066,2e-05,2.89056]
[1777336550366,43.38,77244.94,0.0,-0.98058,2e-05,2.90098]
[1777336555401,43.38,77246.24,0.0,-0.98055,2e-05,2.90448]
[1777336560437,43.38,77247.74,0.0,-0.98052,2e-05,2.90839]
[1777336564466,43.38,77252.11,0.0,-0.98044,2e-05,2.91872]
[1777336569509,43.38,77247.64,0.0,-0.98052,2e-05,2.90874]
[1777336573537,43.38,77258.02,0.0,-0.98033,2e-05,2.9328]
[1777336574544,43.38,77260.91,0.0,-0.98028,2e-05,2.93948]
[1777336579579,43.38,77263.2,0.0,-0.98024,2e-05,2.94476]
[1777336583613,43.38,77272.65,0.0,-0.98007,2e-05,2.96665]
[1777336584619,43.38,77276.54,0.0,-0.98,2e-05,2.97567]
[1777336587640,43.38,77276.88,0.0,-0.97999,2e-05,2.97629]
[1777336592675,43.38,77275.36,0.0,-0.98004,2e-05,2.97011]
[1777336597711,43.38,77271.96,0.0,-0.9801,2e-05,2.96201]
[1777336602747,43.38,77271.49,0.0,-0.98011,2e-05,2.96076]
[1777336604763,43.38,77265.75,0.0,-0.98022,2e-05,2.94741]
[1777336609799,43.38,77266.05,0.0,-0.98021,2e-05,2.94809]
[1777336612821,43.38,77276.19,0.0,-0.98003,2e-05,2.97159]
[1777336617854,43.38,77275.75,0.0,-0.98004,2e-05,2.97033]
[1777336622891,43.38,77278.16,0.0,-0.98,2e-05,2.97571]
[1777336623897,43.38,77294.79,0.0,-0.97969,2e-05,3.01448]
[1777336624903,43.38,77307.67,0.0,-0.97946,2e-05,3.04474]
[1777336629938,43.37,77309.93,0.0,-0.97942,2e-05,3.0492]
[1777336634973,43.37,77310.75,0.0,-0.97941,2e-05,3.05024]
[1777336637994,43.37,77320.57,0.0,-0.97923,2e-05,3.07303]
[1777336643031,43.37,77322.06,0.0,-0.97922,2e-05,3.07549]
[1777336648066,43.36,77319.1,0.0,-0.97928,2e-05,3.06736]
[1777336650080,43.36,77310.6,0.0,-0.97944,2e-05,3.04678]
[1777336655115,43.36,77306.52,0.0,-0.97954,2e-05,3.03396]
[1777336658137,43.36,77301.39,0.0,-0.97964,2e-05,3.0214]
[1777336659143,43.36,77297.64,0.0,-0.97971,2e-05,3.01244]
[1777336661157,43.36,77310.39,0.0,-0.97947,2e-05,3.04235]
[1777336662164,43.36,77322.19,0.0,-0.97925,2e-05,3.07027]
[1777336663170,43.36,77325.58,0.0,-0.97919,2e-05,3.07818]
[1777336668206,43.35,77328.5,0.0,-0.97914,2e-05,3.08409]
[1777336673241,43.35,77328.87,0.0,-0.97915,2e-05,3.08394]
[1777336678276,43.34,77330.58,0.0,-0.97912,2e-05,3.08702]
[1777336679283,43.34,77325.35,0.0,-0.97922,2e-05,3.07429]
[1777336680291,43.34,77324.37,0.0,-0.97924,2e-05,3.07176]
[1777336685324,43.34,77323.96,0.0,-0.97926,2e-05,3.06992]
[1777336689356,43.34,77332.35,0.0,-0.9791,2e-05,3.08927]
[1777336691367,43.34,77331.76,0.0,-0.97912,2e-05,3.08744]
[1777336693381,43.34,77329.77,0.0,-0.97916,2e-05,3.08227]
[1777336697409,43.33,77335.26,0.0,-0.97906,2e-05,3.09467]
[1777336702443,43.33,77336.06,0.0,-0.97906,2e-05,3.09559]
[1777336707479,43.33,77342.93,0.0,-0.97893,2e-05,3.11112]
[1777336710501,43.32,77347.68,0.0,-0.97885,2e-05,3.12191]
[1777336711508,43.32,77360.27,0.0,-0.97863,2e-05,3.14979]
[1777336712515,43.32,77360.56,0.0,-0.97862,2e-05,3.1502]
[1777336717551,43.32,77356.18,0.0,-0.97872,2e-05,3.13809]
[1777336722585,43.31,77355.96,0.0,-0.97873,2e-05,3.1362]
[1777336727621,43.31,77356.71,0.0,-0.97873,2e-05,3.13662]
[1777336732655,43.3,77363.52,0.0,-0.97861,2e-05,3.15179]
[1777336733663,43.3,77363.96,0.0,-0.9786,2e-05,3.15255]
[1777336737689,43.3,77367.5,0.0,-0.97855,2e-05,3.1599]
[1777336741719,43.29,77376.81,0.0,-0.97838,2e-05,3.18139]
[1777336742726,43.29,77383.05,0.0,-0.97826,2e-05,3.19637]
[1777336743733,43.29,77385.35,0.0,-0.97822,2e-05,3.20164]
[1777336745747,43.29,77377.15,0.0,-0.97838,2e-05,3.18066]
[1777336747760,43.29,77373.09,0.0,-0.97847,2e-05,3.16996]
[1777336748768,43.29,77364.55,0.0,-0.97864,2e-05,3.14874]
[1777336749777,43.28,77364.97,0.0,-0.97863,2e-05,3.14943]
[1777336754811,43.28,77361.48,0.0,-0.97871,2e-05,3.13928]
[1777336759846,43.27,77358.53,0.0,-0.97878,2e-05,3.13047]
[1777336764882,43.27,77356.4,0.0,-0.97883,2e-05,3.12367]
[1777336768909,43.26,77359.58,0.0,-0.97878,2e-05,3.13004]
[1777336773944,43.26,77360.24,0.0,-0.9788,2e-05,3.12711]
[1777336778979,43.25,77360.65,0.0,-0.97881,2e-05,3.12634]
[1777336784016,43.25,77357.83,0.0,-0.97888,2e-05,3.11784]
[1777336789050,43.24,77360.82,0.0,-0.97883,2e-05,3.12347]
[1777336792071,43.24,77354.09,0.0,-0.97897,2e-05,3.10626]
[1777336798113,43.23,77350.9,0.0,-0.97904,2e-05,3.09688]
[1777336801134,43.23,77343.96,0.0,-0.97918,2e-05,3.0794]
[1777336802141,43.23,77333.79,0.0,-0.97937,2e-05,3.05486]
[1777336806170,43.23,77338.93,0.0,-0.97928,2e-05,3.06633]
[1777336807176,43.22,77347.41,0.0,-0.97912,2e-05,3.08642]
[1777336812211,43.22,77349.0,0.0,-0.9791,2e-05,3.089]
[1777336813219,43.22,77359.33,0.0,-0.97891,2e-05,3.11364]
[1777336816244,43.22,77364.87,0.0,-0.97881,2e-05,3.12614]
[1777336818252,43.21,77373.62,0.0,-0.97865,2e-05,3.14677]
[1777336823289,43.21,77373.76,0.0,-0.97866,2e-05,3.14538]
[1777336824294,43.21,77382.63,0.0,-0.97849,2e-05,3.16673]
[1777336825301,43.21,77394.29,0.0,-0.97827,2e-05,3.19504]
[1777336826309,43.2,77395.91,0.0,-0.97824,2e-05,3.19862]
[1777336831349,43.2,77399.51,0.0,-0.9782,2e-05,3.2029]
[1777336836385,43.19,77398.75,0.0,-0.97824,2e-05,3.19891]
[1777336841419,43.18,77401.57,0.0,-0.9782,2e-05,3.20381]
[1777336846454,43.18,77403.37,0.0,-0.97818,2e-05,3.2062]
[1777336851489,43.17,77408.59,0.0,-0.97809,2e-05,3.21708]
[1777336856524,43.16,77409.56,0.0,-0.97809,2e-05,3.21736]
[1777336861560,43.16,77409.2,0.0,-0.97811,2e-05,3.2143]
[1777336863573,43.15,77417.66,0.0,-0.97795,2e-05,3.23449]
[1777336864580,43.15,77413.25,0.0,-0.97805,2e-05,3.22303]
[1777336865587,43.15,77408.25,0.0,-0.97815,2e-05,3.21016]
[1777336866595,43.15,77403.47,0.0,-0.97825,2e-05,3.19789]
[1777336867601,43.15,77403.14,0.0,-0.97825,2e-05,3.19667]
[1777336872636,43.14,77402.74,0.0,-0.97828,2e-05,3.1937]
[1777336876665,43.14,77397.59,0.0,-0.97839,2e-05,3.17948]
[1777336881700,43.13,77401.57,0.0,-0.97833,2e-05,3.18746]
[1777336887742,43.12,77402.24,0.0,-0.97833,2e-05,3.18688]
[1777336889756,43.12,77413.09,0.0,-0.97813,2e-05,3.21301]
[1777336890763,43.12,77412.59,0.0,-0.97814,2e-05,3.21135]
[1777336895800,43.11,77413.52,0.0,-0.97815,2e-05,3.20916]
[1777336896806,43.11,77419.8,0.0,-0.97803,2e-05,3.22436]
[1777336897812,43.11,77418.01,0.0,-0.97807,2e-05,3.21946]
[1777336902847,43.1,77416.22,0.0,-0.97813,2e-05,3.21284]
[1777336904861,43.1,77421.86,0.0,-0.97802,2e-05,3.226]
[1777336905868,43.1,77421.21,0.0,-0.97804,2e-05,3.22393]
[1777336910902,43.09,77428.53,0.0,-0.97791,2e-05,3.23993]
[1777336911910,43.09,77426.59,0.0,-0.97795,2e-05,3.2346]
[1777336916946,43.08,77430.93,0.0,-0.97789,2e-05,3.24309]
[1777336919967,43.08,77433.64,0.0,-0.97784,2e-05,3.24843]
[1777336920976,43.08,77441.0,0.0,-0.9777,2e-05,3.26643]
[1777336921981,43.07,77442.8,0.0,-0.97767,2e-05,3.27044]
[1777336927016,43.07,77441.9,0.0,-0.97771,2e-05,3.2656]
[1777336932051,43.06,77443.06,0.0,-0.97771,2e-05,3.26595]
[1777336937087,43.05,77445.62,0.0,-0.97767,2e-05,3.26983]
[1777336942124,43.04,77449.95,0.0,-0.97761,2e-05,3.27763]
[1777336944140,43.04,77457.12,0.0,-0.97748,2e-05,3.29471]
[1777336947155,43.03,77452.54,0.0,-0.97758,2e-05,3.28151]
[1777336952195,43.02,77448.06,0.0,-0.97771,2e-05,3.26515]
[1777336953200,43.02,77443.12,0.0,-0.97781,2e-05,3.25226]
[1777336956224,43.02,77436.07,0.0,-0.97796,2e-05,3.23325]
[1777336957231,43.02,77426.16,0.0,-0.97816,2e-05,3.20814]
[1777336959250,43.01,77418.55,0.0,-0.97832,2e-05,3.18852]
[1777336961259,43.01,77412.36,0.0,-0.97844,2e-05,3.17255]
[1777336964280,43.01,77404.91,0.0,-0.9786,2e-05,3.15326]
[1777336969315,43.0,77405.6,0.0,-0.9786,2e-05,3.15347]
[1777336972336,43.0,77415.71,0.0,-0.97841,2e-05,3.17743]
[1777336973344,43.0,77421.56,0.0,-0.97829,2e-05,3.19154]
[1777336976365,43.0,77411.89,0.0,-0.97849,2e-05,3.16659]
[1777336978378,42.99,77404.8,0.0,-0.97863,2e-05,3.14853]
[1777336983413,42.99,77401.86,0.0,-0.9787,2e-05,3.13987]
[1777336986435,42.99,77395.83,0.0,-0.97883,2e-05,3.12429]
[1777336991470,42.98,77395.81,0.0,-0.97884,2e-05,3.12295]
[1777336993486,42.98,77400.9,0.0,-0.97874,2e-05,3.13487]
[1777336995497,42.98,77404.04,0.0,-0.97869,2e-05,3.142]
[1777336999532,42.97,77412.66,0.0,-0.97853,2e-05,3.16204]
[1777337000539,42.97,77414.33,0.0,-0.9785,2e-05,3.16583]
[1777337003560,42.97,77417.1,0.0,-0.97845,2e-05,3.17166]
[1777337008595,42.96,77415.09,0.0,-0.97851,2e-05,3.165]
[1777337012624,42.96,77420.52,0.0,-0.97843,2e-05,3.17459]
[1777337013630,42.96,77421.12,0.0,-0.97842,2e-05,3.17572]
[1777337018665,42.95,77421.7,0.0,-0.97842,2e-05,3.17533]
[1777337023699,42.95,77427.1,0.0,-0.97833,2e-05,3.18689]
[1777337026721,42.94,77422.88,0.0,-0.97842,2e-05,3.17538]
[1777337031756,42.94,77424.99,0.0,-0.97839,2e-05,3.17894]
[1777337036790,42.93,77425.86,0.0,-0.97839,2e-05,3.17948]
[1777337041828,42.93,77425.25,0.0,-0.97841,2e-05,3.17638]
[1777337042833,42.93,77418.77,0.0,-0.97854,2e-05,3.16008]
[1777337043840,42.93,77416.91,0.0,-0.97858,2e-05,3.15522]
[1777337048875,42.92,77414.69,0.0,-0.97864,2e-05,3.14842]
[1777337053911,42.92,77411.37,0.0,-0.97871,2e-05,3.13897]
[1777337056932,42.92,77403.45,0.0,-0.97887,2e-05,3.11882]
[1777337057938,42.91,77401.62,0.0,-0.97891,2e-05,3.11413]
[1777337062974,42.91,77402.48,0.0,-0.9789,2e-05,3.11515]
[1777337067002,42.91,77391.65,0.0,-0.97911,2e-05,3.08802]
[1777337068013,42.91,77390.28,0.0,-0.97914,2e-05,3.08454]
[1777337071032,42.91,77391.23,0.0,-0.97914,2e-05,3.08397]
[1777337073046,42.91,77396.08,0.0,-0.97905,2e-05,3.09542]
[1777337077074,42.9,77390.99,0.0,-0.97915,2e-05,3.08248]
[1777337082109,42.9,77390.29,0.0,-0.97917,2e-05,3.08009]
[1777337087143,42.9,77389.02,0.0,-0.9792,2e-05,3.07632]
[1777337092178,42.9,77388.94,0.0,-0.97921,2e-05,3.07546]
[1777337097215,42.89,77389.26,0.0,-0.97921,2e-05,3.07557]
[1777337102250,42.89,77381.72,0.0,-0.97935,2e-05,3.05673]
[1777337105271,42.89,77386.83,0.0,-0.97926,2e-05,3.06873]
[1777337106278,42.89,77388.7,0.0,-0.97923,2e-05,3.07312]
[1777337110307,42.89,77394.96,0.0,-0.97911,2e-05,3.08772]
[1777337112323,42.89,77398.86,0.0,-0.97904,2e-05,3.09685]
[1777337117357,42.88,77401.09,0.0,-0.97901,2e-05,3.10113]
[1777337123398,42.88,77400.95,0.0,-0.97902,2e-05,3.09961]
[1777337128433,42.88,77404.73,0.0,-0.97895,2e-05,3.10783]
[1777337132462,42.87,77409.56,0.0,-0.97888,2e-05,3.11628]
[1777337137496,42.87,77407.98,0.0,-0.97892,2e-05,3.11131]
[1777337138503,42.87,77400.75,0.0,-0.97906,2e-05,3.09352]
[1777337143538,42.87,77397.73,0.0,-0.97913,2e-05,3.08529]
[1777337147566,42.86,77392.73,0.0,-0.97923,2e-05,3.07253]
[1777337152602,42.86,77396.36,0.0,-0.97917,2e-05,3.08051]
[1777337157635,42.86,77400.81,0.0,-0.97909,2e-05,3.09044]
[1777337162674,42.86,77401.2,0.0,-0.97909,2e-05,3.09047]
[1777337167708,42.85,77400.97,0.0,-0.9791,2e-05,3.089]
[1777337170729,42.85,77409.25,0.0,-0.97894,2e-05,3.1086]
[1777337171735,42.85,77408.09,0.0,-0.97897,2e-05,3.10556]
[1777337174757,42.85,77413.64,0.0,-0.97887,2e-05,3.11849]
[1777337175763,42.85,77415.25,0.0,-0.97884,2e-05,3.12219]
[1777337179792,42.84,77427.87,0.0,-0.9786,2e-05,3.15219]
[1777337180799,42.84,77427.94,0.0,-0.9786,2e-05,3.15206]
[1777337183820,42.84,77433.13,0.0,-0.97851,2e-05,3.16398]
[1777337184827,42.84,77433.53,0.0,-0.9785,2e-05,3.16465]
[1777337189861,42.83,77436.4,0.0,-0.97846,2e-05,3.17008]
[1777337194898,42.83,77435.52,0.0,-0.97851,2e-05,3.16379]
[1777337197918,42.83,77432.09,0.0,-0.97858,2e-05,3.15438]
[1777337198924,42.82,77437.17,0.0,-0.97848,2e-05,3.16663]
[1777337199933,42.82,77438.84,0.0,-0.97845,2e-05,3.17044]
[1777337202953,42.82,77430.27,0.0,-0.97863,2e-05,3.14833]
[1777337206982,42.82,77430.86,0.0,-0.97863,2e-05,3.14866]
[1777337208995,42.82,77436.48,0.0,-0.97852,2e-05,3.16197]
[1777337213024,42.81,77440.36,0.0,-0.97846,2e-05,3.17037]
[1777337218059,42.81,77441.05,0.0,-0.97845,2e-05,3.17056]
[1777337223096,42.8,77444.0,0.0,-0.97841,2e-05,3.17634]
[1777337228130,42.8,77441.39,0.0,-0.97847,2e-05,3.16839]
[1777337232160,42.79,77444.68,0.0,-0.97842,2e-05,3.17535]
[1777337237193,42.79,77448.16,0.0,-0.97836,2e-05,3.18242]
[1777337242228,42.78,77444.34,0.0,-0.97845,2e-05,3.17138]
[1777337247263,42.78,77448.35,0.0,-0.97838,2e-05,3.17978]
[1777337252298,42.77,77447.9,0.0,-0.97842,2e-05,3.17461]
[1777337257333,42.77,77446.99,0.0,-0.97845,2e-05,3.17082]
[1777337262368,42.76,77443.32,0.0,-0.97853,2e-05,3.16031]
[1777337267404,42.76,77442.79,0.0,-0.97856,2e-05,3.15761]
[1777337272437,42.75,77441.64,0.0,-0.97859,2e-05,3.15341]
[1777337277473,42.75,77444.77,0.0,-0.97854,2e-05,3.1598]
[1777337282508,42.74,77444.09,0.0,-0.97857,2e-05,3.15645]
[1777337287545,42.74,77446.68,0.0,-0.97853,2e-05,3.16144]
[1777337293585,42.73,77445.31,0.0,-0.97857,2e-05,3.15637]
[1777337298651,42.73,77444.66,0.0,-0.97859,2e-05,3.15367]
[1777337300654,42.73,77435.77,0.0,-0.97877,2e-05,3.13098]
[1777337305688,42.72,77431.52,0.0,-0.97886,2e-05,3.11943]
[1777337306695,42.72,77422.18,0.0,-0.97904,2e-05,3.09641]
[1777337311732,42.72,77414.41,0.0,-0.97921,2e-05,3.07427]
[1777337312737,42.72,77403.29,0.0,-0.97942,2e-05,3.04727]
[1777337317773,42.72,77396.41,0.0,-0.97956,2e-05,3.03026]
[1777337322808,42.72,77392.88,0.0,-0.97962,2e-05,3.02146]
[1777337324826,42.72,77398.37,0.0,-0.97952,2e-05,3.03448]
[1777337325831,42.72,77407.89,0.0,-0.97934,2e-05,3.05729]
[1777337330865,42.71,77408.06,0.0,-0.97935,2e-05,3.05701]
[1777337335899,42.71,77408.82,0.0,-0.97934,2e-05,3.05815]
[1777337340934,42.71,77409.86,0.0,-0.97932,2e-05,3.05992]
[1777337345970,42.71,77405.89,0.0,-0.9794,2e-05,3.04961]
[1777337348991,42.71,77403.7,0.0,-0.97945,2e-05,3.04394]
[1777337353020,42.7,77396.68,0.0,-0.97958,2e-05,3.0266]
[1777337358055,42.7,77396.14,0.0,-0.9796,2e-05,3.02483]
[1777337363091,42.7,77397.06,0.0,-0.97958,2e-05,3.02658]
[1777337368126,42.7,77396.42,0.0,-0.9796,2e-05,3.02464]
[1777337373160,42.7,77395.18,0.0,-0.97964,2e-05,3.0189]
[1777337377189,42.7,77400.25,0.0,-0.97955,2e-05,3.03078]
[1777337382224,42.7,77399.82,0.0,-0.97956,2e-05,3.02936]
[1777337387259,42.7,77400.08,0.0,-0.97956,2e-05,3.02961]
[1777337391286,42.69,77387.61,0.0,-0.97979,2e-05,2.99949]
[1777337392295,42.69,77387.95,0.0,-0.97979,2e-05,3.00028]
[1777337397332,42.69,77392.07,0.0,-0.97971,2e-05,3.01]
[1777337400350,42.69,77385.31,0.0,-0.97984,2e-05,2.99384]
[1777337405385,42.69,77384.55,0.0,-0.97985,2e-05,2.99207]
[1777337410421,42.69,77378.43,0.0,-0.97996,2e-05,2.9776]
[1777337414448,42.69,77384.5,0.0,-0.97985,2e-05,2.99215]
[1777337419486,42.7,77380.92,0.0,-0.97992,2e-05,2.98371]
[1777337424521,42.7,77383.64,0.0,-0.97987,2e-05,2.99029]
[1777337429557,42.7,77382.85,0.0,-0.97988,2e-05,2.9885]
[1777337434591,42.7,77382.04,0.0,-0.97991,2e-05,2.98432]
[1777337439624,42.7,77381.82,0.0,-0.97991,2e-05,2.98394]
[1777337444660,42.7,77380.75,0.0,-0.97993,2e-05,2.98156]
[1777337449694,42.7,77380.63,0.0,-0.97993,2e-05,2.98141]
[1777337454731,42.7,77376.11,0.0,-0.98001,2e-05,2.97093]
[1777337458767,42.7,77370.61,0.0,-0.98011,2e-05,2.95828]
[1777337460773,42.7,77350.99,0.0,-0.98047,2e-05,2.91251]
[1777337461788,42.7,77344.12,0.0,-0.98059,2e-05,2.8967]
[1777337466816,42.7,77344.12,0.0,-0.98058,2e-05,2.89754]
[1777337471855,42.71,77341.82,0.0,-0.98062,2e-05,2.89298]
[1777337472857,42.71,77350.14,0.0,-0.98047,2e-05,2.91244]
[1777337477896,42.71,77349.41,0.0,-0.98048,2e-05,2.91126]
[1777337482929,42.71,77347.01,0.0,-0.98052,2e-05,2.90607]
[1777337486961,42.71,77336.75,0.0,-0.9807,2e-05,2.88283]
[1777337488974,42.71,77330.0,0.0,-0.98082,2e-05,2.86756]
[1777337494010,42.72,77326.31,0.0,-0.98089,2e-05,2.85761]
[1777337495018,42.72,77332.54,0.0,-0.98078,2e-05,2.8721]
[1777337496024,42.72,77339.49,0.0,-0.98065,2e-05,2.88828]
[1777337498040,42.72,77331.35,0.0,-0.9808,2e-05,2.86973]
[1777337500054,42.72,77329.7,0.0,-0.98082,2e-05,2.86623]
[1777337505088,42.72,77328.03,0.0,-0.98085,2e-05,2.86314]
[1777337510123,42.72,77324.89,0.0,-0.9809,2e-05,2.85667]
[1777337515157,42.73,77320.17,0.0,-0.98097,2e-05,2.84663]
[1777337516165,42.73,77315.12,0.0,-0.98106,2e-05,2.83526]
[1777337517185,42.73,77309.74,0.0,-0.98116,2e-05,2.82319]
[1777337518182,42.73,77295.05,0.0,-0.98141,2e-05,2.79014]
[1777337519188,42.73,77284.41,0.0,-0.98159,2e-05,2.7665]
[1777337520197,42.73,77280.04,0.0,-0.98166,2e-05,2.75703]
[1777337521203,42.73,77278.23,0.0,-0.98169,2e-05,2.75332]
[1777337526238,42.74,77283.23,0.0,-0.98159,2e-05,2.76617]
[1777337527245,42.74,77278.09,0.0,-0.98168,2e-05,2.75499]
[1777337528252,42.74,77274.08,0.0,-0.98175,2e-05,2.74639]
[1777337533287,42.75,77271.73,0.0,-0.98177,2e-05,2.74289]
[1777337535304,42.75,77265.95,0.0,-0.98187,2e-05,2.73077]
[1777337537315,42.75,77260.18,0.0,-0.98196,2e-05,2.71875]
[1777337542351,42.76,77258.26,0.0,-0.98197,2e-05,2.71647]
[1777337547385,42.77,77256.57,0.0,-0.98199,2e-05,2.71471]
[1777337552420,42.77,77259.39,0.0,-0.98194,2e-05,2.72063]
[1777337556448,42.78,77267.94,0.0,-0.98178,2e-05,2.74107]
[1777337558463,42.78,77270.13,0.0,-0.98174,2e-05,2.74661]
[1777337561483,42.78,77277.72,0.0,-0.9816,2e-05,2.76455]
[1777337562491,42.78,77284.63,0.0,-0.98148,2e-05,2.78034]
[1777337563497,42.78,77287.39,0.0,-0.98143,2e-05,2.78683]
[1777337568531,42.79,77291.68,0.0,-0.98135,2e-05,2.79784]
[1777337571553,42.79,77297.03,0.0,-0.98125,2e-05,2.81073]
[1777337576587,42.8,77300.4,0.0,-0.98118,2e-05,2.81965]
[1777337577595,42.8,77310.6,0.0,-0.981,2e-05,2.84313]
[1777337578601,42.8,77313.77,0.0,-0.98094,2e-05,2.85059]
[1777337580617,42.8,77316.56,0.0,-0.98089,2e-05,2.85738]
[1777337582630,42.8,77311.86,0.0,-0.98097,2e-05,2.84702]
[1777337587665,42.8,77312.45,0.0,-0.98095,2e-05,2.84946]
[1777337593707,42.81,77316.27,0.0,-0.98087,2e-05,2.8595]
[1777337598743,42.81,77322.14,0.0,-0.98076,2e-05,2.87404]
[1777337600756,42.81,77324.74,0.0,-0.98071,2e-05,2.8804]
[1777337602770,42.82,77330.77,0.0,-0.9806,2e-05,2.8947]
[1777337603777,42.82,77330.76,0.0,-0.98059,2e-05,2.89483]
[1777337606798,42.82,77337.97,0.0,-0.98046,2e-05,2.91202]
[1777337607805,42.82,77339.16,0.0,-0.98044,2e-05,2.91491]
[1777337609820,42.82,77341.81,0.0,-0.98039,2e-05,2.92131]
[1777337614854,42.82,77345.7,0.0,-0.98033,2e-05,2.92853]
[1777337616868,42.82,77348.9,0.0,-0.98027,2e-05,2.93616]
[1777337621903,42.82,77339.54,0.0,-0.98044,2e-05,2.91462]
[1777337622914,42.82,77336.91,0.0,-0.98048,2e-05,2.90869]
[1777337627950,42.82,77335.0,0.0,-0.98051,2e-05,2.90474]
[1777337630972,42.83,77342.56,0.0,-0.98038,2e-05,2.92258]
[1777337636011,42.83,77343.54,0.0,-0.98036,2e-05,2.92516]
[1777337641042,42.83,77346.28,0.0,-0.9803,2e-05,2.93179]
[1777337643056,42.83,77357.52,0.0,-0.9801,2e-05,2.95818]
[1777337645070,42.83,77363.37,0.0,-0.97999,2e-05,2.97193]
[1777337650105,42.83,77365.15,0.0,-0.97996,2e-05,2.97598]
[1777337654132,42.83,77358.39,0.0,-0.98008,2e-05,2.95991]
[1777337659170,42.83,77357.26,0.0,-0.98011,2e-05,2.95721]
[1777337664204,42.83,77358.54,0.0,-0.98008,2e-05,2.96016]
[1777337669241,42.83,77360.17,0.0,-0.98005,2e-05,2.96395]
[1777337674283,42.83,77359.11,0.0,-0.98009,2e-05,2.95898]
[1777337680318,42.82,77357.21,0.0,-0.98012,2e-05,2.95442]
[1777337685353,42.82,77359.13,0.0,-0.98009,2e-05,2.95887]
[1777337690391,42.82,77354.78,0.0,-0.98017,2e-05,2.94861]
[1777337695425,42.82,77356.42,0.0,-0.98014,2e-05,2.95248]
[1777337699453,42.82,77363.04,0.0,-0.98002,2e-05,2.96807]
[1777337701468,42.82,77369.0,0.0,-0.97991,2e-05,2.98211]
[1777337703481,42.82,77376.46,0.0,-0.97977,2e-05,2.99972]
[1777337708520,42.82,77379.51,0.0,-0.97972,2e-05,3.00665]
[1777337711537,42.82,77385.11,0.0,-0.97961,2e-05,3.01979]
[1777337715566,42.82,77393.28,0.0,-0.97946,2e-05,3.03897]
[1777337717579,42.82,77396.06,0.0,-0.97941,2e-05,3.0454]
[1777337722616,42.82,77397.08,0.0,-0.9794,2e-05,3.0472]
[1777337723623,42.82,77388.69,0.0,-0.97956,2e-05,3.02693]
[1777337724630,42.82,77387.32,0.0,-0.97958,2e-05,3.02355]
[1777337729665,42.82,77386.56,0.0,-0.9796,2e-05,3.0213]
[1777337734700,42.81,77387.13,0.0,-0.97961,2e-05,3.01982]
[1777337739735,42.81,77386.49,0.0,-0.97963,2e-05,3.01788]
[1777337744769,42.81,77391.39,0.0,-0.97954,2e-05,3.02919]
[1777337749805,42.81,77396.18,0.0,-0.97945,2e-05,3.04015]
[1777337754840,42.81,77396.39,0.0,-0.97945,2e-05,3.0401]
[1777337759875,42.81,77399.65,0.0,-0.97939,2e-05,3.04738]
[1777337764910,42.8,77401.33,0.0,-0.97937,2e-05,3.05081]
[1777337769944,42.8,77401.96,0.0,-0.97936,2e-05,3.0517]
[1777337774980,42.8,77401.3,0.0,-0.97938,2e-05,3.04949]
[1777337778004,42.8,77408.55,0.0,-0.97924,2e-05,3.06661]
[1777337779010,42.8,77409.86,0.0,-0.97922,2e-05,3.06963]
[1777337784045,42.8,77409.02,0.0,-0.97924,2e-05,3.06681]
[1777337789080,42.79,77411.36,0.0,-0.9792,2e-05,3.07152]
[1777337795123,42.79,77408.75,0.0,-0.97928,2e-05,3.06183]
[1777337800158,42.79,77409.91,0.0,-0.97926,2e-05,3.06384]
[1777337805195,42.78,77412.59,0.0,-0.97922,2e-05,3.06951]
[1777337807207,42.78,77402.44,0.0,-0.97941,2e-05,3.04472]
[1777337812242,42.78,77399.13,0.0,-0.97948,2e-05,3.0362]
[1777337817277,42.78,77399.79,0.0,-0.97947,2e-05,3.03726]
[1777337822313,42.78,77399.14,0.0,-0.97949,2e-05,3.03518]
[1777337824326,42.78,77391.87,0.0,-0.97963,2e-05,3.01759]
[1777337825336,42.78,77387.34,0.0,-0.97971,2e-05,3.00673]
[1777337830369,42.78,77388.77,0.0,-0.97969,2e-05,3.00992]
[1777337835404,42.78,77391.42,0.0,-0.97964,2e-05,3.01602]
[1777337840439,42.77,77392.4,0.0,-0.97962,2e-05,3.01813]
[1777337843459,42.77,77386.64,0.0,-0.97973,2e-05,3.00426]
[1777337848496,42.77,77386.65,0.0,-0.97973,2e-05,3.00424]
[1777337853532,42.77,77388.93,0.0,-0.9797,2e-05,3.00729]
[1777337856552,42.77,77394.81,0.0,-0.97959,2e-05,3.02137]
[1777337858572,42.77,77401.09,0.0,-0.97947,2e-05,3.0364]
[1777337863602,42.77,77400.59,0.0,-0.97949,2e-05,3.03504]
[1777337865650,42.77,77393.86,0.0,-0.97961,2e-05,3.01887]
[1777337870653,42.77,77393.28,0.0,-0.97962,2e-05,3.01748]
[1777337875720,42.77,77395.23,0.0,-0.97959,2e-05,3.02217]
[1777337880722,42.77,77396.24,0.0,-0.97957,2e-05,3.0246]
[1777337885790,42.77,77402.03,0.0,-0.97946,2e-05,3.03846]
[1777337890793,42.77,77401.54,0.0,-0.97947,2e-05,3.03717]
[1777337893821,42.77,77396.0,0.0,-0.97957,2e-05,3.02382]
[1777337898857,42.77,77399.0,0.0,-0.97952,2e-05,3.03097]
[1777337903890,42.77,77398.26,0.0,-0.97953,2e-05,3.02915]
[1777337908925,42.77,77402.87,0.0,-0.97945,2e-05,3.04015]
[1777337913960,42.77,77403.43,0.0,-0.97945,2e-05,3.03894]
[1777337918995,42.77,77402.88,0.0,-0.97946,2e-05,3.03748]
[1777337924033,42.77,77405.92,0.0,-0.97941,2e-05,3.04465]
[1777337927051,42.77,77400.86,0.0,-0.9795,2e-05,3.03236]
[1777337928061,42.77,77398.34,0.0,-0.97955,2e-05,3.02629]
[1777337929065,42.77,77388.64,0.0,-0.97973,2e-05,3.00309]
[1777337930071,42.77,77379.54,0.0,-0.9799,2e-05,2.98149]
[1777337931079,42.77,77377.87,0.0,-0.97993,2e-05,2.9776]
[1777337936116,42.77,77372.41,0.0,-0.98003,2e-05,2.96498]
[1777337941148,42.77,77367.33,0.0,-0.98012,2e-05,2.95329]
[1777337945177,42.77,77360.86,0.0,-0.98024,2e-05,2.93834]
[1777337950211,42.77,77360.15,0.0,-0.98025,2e-05,2.93701]
[1777337955264,42.78,77358.81,0.0,-0.98027,2e-05,2.93424]
[1777337960299,42.78,77358.35,0.0,-0.98028,2e-05,2.93344]
[1777337965336,42.78,77360.25,0.0,-0.98024,2e-05,2.93806]
[1777337970369,42.78,77356.17,0.0,-0.98031,2e-05,2.92868]
[1777337975403,42.78,77356.41,0.0,-0.98032,2e-05,2.92708]
[1777337980439,42.78,77352.03,0.0,-0.9804,2e-05,2.91704]
[1777337985476,42.78,77348.67,0.0,-0.98046,2e-05,2.90945]
[1777337990512,42.78,77347.96,0.0,-0.98047,2e-05,2.90806]
[1777337996560,42.78,77346.59,0.0,-0.98049,2e-05,2.90518]
[1777338001590,42.78,77338.86,0.0,-0.98063,2e-05,2.88753]
[1777338002597,42.78,77335.2,0.0,-0.9807,2e-05,2.87915]
[1777338004611,42.78,77344.79,0.0,-0.98052,2e-05,2.90156]
[1777338005618,42.78,77348.07,0.0,-0.98046,2e-05,2.90925]
[1777338007631,42.78,77351.4,0.0,-0.9804,2e-05,2.91709]
[1777338012667,42.79,77354.18,0.0,-0.98035,2e-05,2.92377]
[1777338016705,42.79,77328.7,0.0,-0.98081,2e-05,2.86485]
[1777338017707,42.79,77328.7,0.0,-0.98081,2e-05,2.86493]
[1777338018714,42.79,77328.54,0.0,-0.98081,2e-05,2.8647]
[1777338023748,42.79,77328.13,0.0,-0.98081,2e-05,2.86439]
[1777338028783,42.79,77327.25,0.0,-0.98082,2e-05,2.86301]
[1777338033818,42.79,77327.5,0.0,-0.98083,2e-05,2.86196]
[1777338038853,42.8,77326.32,0.0,-0.98084,2e-05,2.85992]
[1777338043889,42.8,77325.07,0.0,-0.98086,2e-05,2.85775]
[1777338048924,42.8,77324.37,0.0,-0.98086,2e-05,2.85687]
[1777338053958,42.8,77326.43,0.0,-0.98082,2e-05,2.86228]
[1777338055975,42.8,77331.55,0.0,-0.98073,2e-05,2.87433]
[1777338056988,42.8,77328.24,0.0,-0.98079,2e-05,2.86682]
[1777338059999,42.81,77322.98,0.0,-0.98088,2e-05,2.85509]
[1777338061007,42.81,77321.83,0.0,-0.9809,2e-05,2.85259]
[1777338066046,42.81,77321.88,0.0,-0.98089,2e-05,2.85342]
[1777338071077,42.81,77322.33,0.0,-0.98088,2e-05,2.85517]
[1777338076112,42.81,77325.33,0.0,-0.98082,2e-05,2.86278]
[1777338078127,42.81,77326.9,0.0,-0.98079,2e-05,2.86664]
[1777338082155,42.82,77323.57,0.0,-0.98084,2e-05,2.85952]
[1777338087202,42.82,77323.76,0.0,-0.98083,2e-05,2.86068]
[1777338092223,42.82,77322.23,0.0,-0.98087,2e-05,2.85561]
[1777338097256,42.82,77326.41,0.0,-0.98079,2e-05,2.866]
[1777338102293,42.83,77322.64,0.0,-0.98085,2e-05,2.8581]
[1777338107344,42.83,77311.5,0.0,-0.98104,2e-05,2.83342]
[1777338109343,42.83,77314.04,0.0,-0.98099,2e-05,2.83959]
[1777338114380,42.83,77315.69,0.0,-0.98096,2e-05,2.8443]
[1777338119414,42.84,77319.53,0.0,-0.98088,2e-05,2.85421]
[1777338124453,42.84,77318.46,0.0,-0.98089,2e-05,2.8525]
[1777338125462,42.84,77324.18,0.0,-0.98079,2e-05,2.86596]
[1777338126464,42.84,77331.51,0.0,-0.98066,2e-05,2.88298]
[1777338127484,42.84,77337.08,0.0,-0.98056,2e-05,2.89598]
[1777338129485,42.84,77338.01,0.0,-0.98054,2e-05,2.89835]
[1777338131499,42.84,77325.59,0.0,-0.98076,2e-05,2.86991]
[1777338132507,42.84,77320.01,0.0,-0.98086,2e-05,2.85727]
[1777338136536,42.85,77312.58,0.0,-0.98098,2e-05,2.84096]
[1777338141569,42.85,77315.62,0.0,-0.98092,2e-05,2.84886]
[1777338146604,42.85,77316.94,0.0,-0.98089,2e-05,2.85282]
[1777338152649,42.86,77318.85,0.0,-0.98086,2e-05,2.85599]
[1777338157695,42.86,77319.73,0.0,-0.98084,2e-05,2.85895]
[1777338162721,42.86,77316.91,0.0,-0.98088,2e-05,2.85344]
[1777338167765,42.87,77310.96,0.0,-0.98098,2e-05,2.84081]
[1777338168762,42.87,77310.96,0.0,-0.98098,2e-05,2.84103]
[1777338173797,42.87,77310.92,0.0,-0.98097,2e-05,2.84212]
[1777338176819,42.87,77318.11,0.0,-0.98084,2e-05,2.85928]
[1777338180847,42.88,77319.83,0.0,-0.9808,2e-05,2.86408]
[1777338182861,42.88,77330.82,0.0,-0.9806,2e-05,2.8898]
[1777338183867,42.88,77335.65,0.0,-0.98051,2e-05,2.90115]
[1777338184875,42.88,77335.63,0.0,-0.98051,2e-05,2.90125]
[1777338186887,42.88,77347.49,0.0,-0.98029,2e-05,2.92911]
[1777338187905,42.88,77347.75,0.0,-0.98029,2e-05,2.92981]
[1777338192930,42.88,77341.38,0.0,-0.9804,2e-05,2.91542]
[1777338197975,42.88,77334.96,0.0,-0.98051,2e-05,2.90098]
[1777338199979,42.88,77335.36,0.0,-0.9805,2e-05,2.9021]
[1777338205014,42.89,77333.53,0.0,-0.98053,2e-05,2.89839]
[1777338210052,42.89,77328.91,0.0,-0.98061,2e-05,2.88825]
[1777338215104,42.89,77331.97,0.0,-0.98057,2e-05,2.89354]
[1777338220121,42.89,77336.49,0.0,-0.98048,2e-05,2.90448]
[1777338225155,42.89,77332.0,0.0,-0.98056,2e-05,2.89452]
[1777338230190,42.89,77331.45,0.0,-0.98057,2e-05,2.89375]
[1777338235226,42.9,77333.29,0.0,-0.98053,2e-05,2.8985]
[1777338240261,42.9,77328.86,0.0,-0.9806,2e-05,2.88873]
[1777338242273,42.9,77327.25,0.0,-0.98063,2e-05,2.88525]
[1777338247309,42.9,77328.07,0.0,-0.98061,2e-05,2.88774]
[1777338253351,42.9,77327.3,0.0,-0.98062,2e-05,2.8867]
[1777338258403,42.91,77330.09,0.0,-0.98057,2e-05,2.89371]
[1777338263420,42.91,77329.99,0.0,-0.98056,2e-05,2.89401]
[1777338267450,42.91,77337.9,0.0,-0.98042,2e-05,2.91276]
[1777338268458,42.91,77340.14,0.0,-0.98038,2e-05,2.91805]
[1777338273492,42.91,77343.77,0.0,-0.98032,2e-05,2.92445]
[1777338278542,42.91,77344.34,0.0,-0.98031,2e-05,2.92613]
[1777338283563,42.91,77344.84,0.0,-0.9803,2e-05,2.92753]
[1777338288612,42.91,77345.33,0.0,-0.98029,2e-05,2.92903]
[1777338293631,42.91,77345.59,0.0,-0.98028,2e-05,2.92992]
[1777338298682,42.91,77346.61,0.0,-0.98026,2e-05,2.93259]
[1777338303701,42.92,77349.18,0.0,-0.98021,2e-05,2.93883]
[1777338308752,42.92,77349.81,0.0,-0.9802,2e-05,2.94051]
[1777338313772,42.92,77351.65,0.0,-0.98016,2e-05,2.945]
[1777338318823,42.92,77349.49,0.0,-0.9802,2e-05,2.9401]
[1777338323844,42.92,77346.27,0.0,-0.98026,2e-05,2.9328]
[1777338328893,42.92,77346.31,0.0,-0.98025,2e-05,2.93316]
[1777338333912,42.92,77345.58,0.0,-0.98028,2e-05,2.92937]
[1777338336933,42.92,77351.64,0.0,-0.98017,2e-05,2.94367]
[1777338341967,42.92,77346.39,0.0,-0.98026,2e-05,2.93158]
[1777338347003,42.92,77345.16,0.0,-0.98028,2e-05,2.929]
[1777338352039,42.92,77346.39,0.0,-0.98026,2e-05,2.93218]
[1777338358081,42.92,77347.27,0.0,-0.98024,2e-05,2.93459]
[1777338363117,42.93,77346.85,0.0,-0.98024,2e-05,2.93388]
[1777338368151,42.93,77347.61,0.0,-0.98023,2e-05,2.93593]
[1777338373186,42.93,77347.07,0.0,-0.98024,2e-05,2.93494]
[1777338378221,42.93,77347.15,0.0,-0.98023,2e-05,2.9354]
[1777338383256,42.93,77347.78,0.0,-0.98022,2e-05,2.93715]
[1777338387284,42.93,77340.53,0.0,-0.98035,2e-05,2.92047]
[1777338389317,42.93,77333.06,0.0,-0.98048,2e-05,2.9033]
[1777338393326,42.93,77341.52,0.0,-0.98034,2e-05,2.921]
[1777338394333,42.93,77343.76,0.0,-0.9803,2e-05,2.92629]
[1777338399387,42.93,77341.17,0.0,-0.98035,2e-05,2.92055]
[1777338404404,42.93,77337.93,0.0,-0.9804,2e-05,2.91331]
[1777338409457,42.94,77338.83,0.0,-0.98038,2e-05,2.91573]
[1777338414476,42.94,77341.2,0.0,-0.98034,2e-05,2.92151]
[1777338418505,42.94,77347.0,0.0,-0.98023,2e-05,2.9352]
[1777338423541,42.94,77356.4,0.0,-0.98006,2e-05,2.95734]
[1777338424548,42.94,77362.87,0.0,-0.97994,2e-05,2.97256]
[1777338425555,42.94,77363.68,0.0,-0.97992,2e-05,2.97444]
[1777338430590,42.94,77366.46,0.0,-0.97987,2e-05,2.98083]
[1777338434618,42.94,77357.17,0.0,-0.98005,2e-05,2.95882]
[1777338435627,42.94,77356.26,0.0,-0.98006,2e-05,2.95669]
[1777338440661,42.94,77358.93,0.0,-0.98001,2e-05,2.96299]
[1777338445695,42.94,77358.47,0.0,-0.98002,2e-05,2.96187]
[1777338450730,42.94,77358.79,0.0,-0.98002,2e-05,2.96257]
[1777338455765,42.94,77357.92,0.0,-0.98005,2e-05,2.9581]
[1777338460800,42.94,77356.33,0.0,-0.98008,2e-05,2.95437]
[1777338465835,42.94,77351.25,0.0,-0.98017,2e-05,2.9425]
[1777338471877,42.94,77351.13,0.0,-0.98017,2e-05,2.94234]
[1777338474898,42.94,77341.91,0.0,-0.98034,2e-05,2.92092]
[1777338479979,42.94,77339.52,0.0,-0.98038,2e-05,2.91563]
[1777338485983,42.94,77337.24,0.0,-0.98042,2e-05,2.9107]
[1777338491010,42.94,77339.78,0.0,-0.98037,2e-05,2.91691]
[1777338494030,42.94,77344.93,0.0,-0.98028,2e-05,2.92903]
[1777338499066,42.94,77352.65,0.0,-0.98013,2e-05,2.9472]
[1777338504101,42.94,77351.2,0.0,-0.98016,2e-05,2.94385]
[1777338505108,42.94,77344.28,0.0,-0.98029,2e-05,2.9277]
[1777338506115,42.94,77343.41,0.0,-0.9803,2e-05,2.92571]
[1777338512157,42.94,77343.6,0.0,-0.98031,2e-05,2.92409]
[1777338520261,42.94,77345.17,0.0,-0.98028,2e-05,2.92815]
[1777338526254,42.94,77345.74,0.0,-0.98027,2e-05,2.92977]
[1777338531290,42.95,77345.73,0.0,-0.98026,2e-05,2.92999]
[1777338536325,42.95,77345.63,0.0,-0.98026,2e-05,2.93001]
[1777338541359,42.95,77344.87,0.0,-0.98028,2e-05,2.92849]
[1777338547408,42.95,77346.34,0.0,-0.98025,2e-05,2.93223]
[1777338552441,42.95,77346.68,0.0,-0.98024,2e-05,2.93327]
[1777338557473,42.95,77346.51,0.0,-0.98024,2e-05,2.93311]
[1777338560542,42.95,77340.78,0.0,-0.98034,2e-05,2.91989]
[1777338562510,42.95,77338.07,0.0,-0.98039,2e-05,2.91371]
[1777338565536,42.95,77331.53,0.0,-0.98051,2e-05,2.89879]
[1777338566537,42.95,77328.11,0.0,-0.98057,2e-05,2.89099]
[1777338571572,42.95,77328.56,0.0,-0.98057,2e-05,2.89024]
[1777338576607,42.96,77328.03,0.0,-0.98058,2e-05,2.88955]
[1777338581642,42.96,77327.19,0.0,-0.98059,2e-05,2.88815]
[1777338586677,42.96,77328.03,0.0,-0.98057,2e-05,2.89065]
[1777338591712,42.96,77328.71,0.0,-0.98055,2e-05,2.89274]
[1777338596747,42.96,77331.32,0.0,-0.9805,2e-05,2.89922]
[1777338601782,42.96,77331.94,0.0,-0.98049,2e-05,2.90108]
[1777338606817,42.97,77337.05,0.0,-0.98039,2e-05,2.91328]
[1777338611859,42.97,77336.28,0.0,-0.9804,2e-05,2.91172]
[1777338615883,42.97,77329.83,0.0,-0.98052,2e-05,2.89696]
[1777338620968,42.97,77327.95,0.0,-0.98055,2e-05,2.89303]
[1777338627966,42.97,77326.2,0.0,-0.98058,2e-05,2.8895]
[1777338633001,42.97,77326.16,0.0,-0.98059,2e-05,2.88746]
[1777338637030,42.97,77320.11,0.0,-0.98069,2e-05,2.87392]
[1777338642067,42.97,77317.76,0.0,-0.98073,2e-05,2.86913]
[1777338647102,42.98,77313.64,0.0,-0.9808,2e-05,2.86036]
[1777338652138,42.98,77317.73,0.0,-0.98072,2e-05,2.87042]
[1777338657173,42.98,77321.47,0.0,-0.98065,2e-05,2.87962]
[1777338662208,42.98,77322.67,0.0,-0.98062,2e-05,2.88293]
[1777338664222,42.98,77329.97,0.0,-0.98049,2e-05,2.89994]
[1777338670266,42.99,77329.11,0.0,-0.9805,2e-05,2.89842]
[1777338676307,42.99,77330.88,0.0,-0.98047,2e-05,2.90298]
[1777338681390,42.99,77329.91,0.0,-0.98048,2e-05,2.90107]
[1777338687383,42.99,77328.2,0.0,-0.98051,2e-05,2.89751]
[1777338692418,42.99,77325.98,0.0,-0.98056,2e-05,2.89038]
[1777338698460,42.99,77327.92,0.0,-0.98052,2e-05,2.89528]
[1777338703496,42.99,77326.48,0.0,-0.98055,2e-05,2.8923]
[1777338708530,42.99,77326.42,0.0,-0.98055,2e-05,2.89253]
[1777338713565,43.0,77325.83,0.0,-0.98055,2e-05,2.89156]
[1777338719607,43.0,77326.95,0.0,-0.98053,2e-05,2.89463]
[1777338724642,43.0,77328.28,0.0,-0.9805,2e-05,2.89809]
[1777338729680,43.0,77327.17,0.0,-0.98052,2e-05,2.89591]
[1777338731745,43.0,77321.15,0.0,-0.98063,2e-05,2.88219]
[1777338736728,43.0,77326.4,0.0,-0.98053,2e-05,2.89477]
[1777338741815,43.0,77327.39,0.0,-0.98051,2e-05,2.89742]
[1777338747805,43.0,77326.97,0.0,-0.98051,2e-05,2.89685]
[1777338752839,43.01,77327.18,0.0,-0.98052,2e-05,2.8953]
[1777338759888,43.01,77327.76,0.0,-0.98051,2e-05,2.89707]
[1777338764923,43.01,77330.85,0.0,-0.98045,2e-05,2.9045]
[1777338769958,43.01,77331.2,0.0,-0.98044,2e-05,2.90551]
[1777338774994,43.01,77330.48,0.0,-0.98045,2e-05,2.90404]
[1777338780037,43.01,77329.97,0.0,-0.98046,2e-05,2.90306]
[1777338785065,43.01,77334.1,0.0,-0.98038,2e-05,2.91282]
[1777338790100,43.01,77330.34,0.0,-0.98045,2e-05,2.90423]
[1777338796161,43.01,77331.31,0.0,-0.98043,2e-05,2.90672]
[1777338802237,43.01,77331.44,0.0,-0.98043,2e-05,2.90724]
[1777338807240,43.01,77333.53,0.0,-0.98039,2e-05,2.91225]
[1777338812308,43.01,77330.71,0.0,-0.98045,2e-05,2.90354]
[1777338818317,43.02,77330.7,0.0,-0.98045,2e-05,2.90381]
[1777338823352,43.02,77332.31,0.0,-0.98042,2e-05,2.90778]
[1777338828386,43.02,77333.49,0.0,-0.9804,2e-05,2.91074]
[1777338834428,43.02,77333.06,0.0,-0.9804,2e-05,2.91]
[1777338839463,43.02,77333.17,0.0,-0.9804,2e-05,2.91045]
[1777338844498,43.02,77333.3,0.0,-0.98039,2e-05,2.91096]
[1777338849534,43.02,77332.68,0.0,-0.9804,2e-05,2.90973]
[1777338854570,43.02,77331.73,0.0,-0.98042,2e-05,2.90773]
[1777338859604,43.02,77330.98,0.0,-0.98043,2e-05,2.90621]
[1777338864639,43.02,77331.41,0.0,-0.98042,2e-05,2.90743]
[1777338869674,43.02,77330.98,0.0,-0.98043,2e-05,2.90666]
[1777338874709,43.02,77319.33,0.0,-0.98065,2e-05,2.87767]
[1777338875716,43.02,77314.53,0.0,-0.98074,2e-05,2.86674]
[1777338876724,43.02,77314.44,0.0,-0.98074,2e-05,2.86664]
[1777338881758,43.03,77316.13,0.0,-0.9807,2e-05,2.87107]
[1777338886793,43.03,77319.17,0.0,-0.98064,2e-05,2.87859]
[1777338891829,43.03,77320.09,0.0,-0.98062,2e-05,2.88118]
[1777338896864,43.03,77318.46,0.0,-0.98065,2e-05,2.8779]
[1777338901898,43.03,77318.52,0.0,-0.98064,2e-05,2.87856]
[1777338906934,43.03,77315.51,0.0,-0.98069,2e-05,2.87215]
[1777338911969,43.04,77316.77,0.0,-0.98067,2e-05,2.87562]
[1777338918011,43.04,77317.88,0.0,-0.98064,2e-05,2.87886]
[1777338923079,43.04,77315.94,0.0,-0.98067,2e-05,2.875]
[1777338928081,43.04,77318.78,0.0,-0.98062,2e-05,2.88212]
[1777338933149,43.05,77318.51,0.0,-0.98063,2e-05,2.87973]
[1777338938151,43.05,77315.75,0.0,-0.98068,2e-05,2.87397]
[1777338940165,43.05,77309.42,0.0,-0.98079,2e-05,2.85974]
[1777338942179,43.05,77305.15,0.0,-0.98086,2e-05,2.85032]
[1777338947220,43.05,77308.35,0.0,-0.9808,2e-05,2.85856]
[1777338950240,43.05,77314.04,0.0,-0.98069,2e-05,2.87214]
[1777338952254,43.06,77322.67,0.0,-0.98053,2e-05,2.89249]
[1777338957289,43.06,77325.25,0.0,-0.98048,2e-05,2.89913]
[1777338962323,43.06,77326.93,0.0,-0.98044,2e-05,2.90368]
[1777338968366,43.06,77327.24,0.0,-0.98043,2e-05,2.90518]
[1777338973429,43.07,77327.2,0.0,-0.98043,2e-05,2.90575]
[1777338978437,43.07,77327.77,0.0,-0.98041,2e-05,2.90773]
[1777338983512,43.07,77327.52,0.0,-0.98041,2e-05,2.9078]
[1777338989514,43.07,77324.64,0.0,-0.98046,2e-05,2.90195]
[1777338994549,43.08,77324.48,0.0,-0.98047,2e-05,2.89994]
[1777338997571,43.08,77319.53,0.0,-0.98055,2e-05,2.889]
[1777339002605,43.08,77318.64,0.0,-0.98056,2e-05,2.8878]
[1777339006633,43.08,77323.81,0.0,-0.98046,2e-05,2.90041]
[1777339010662,43.08,77330.1,0.0,-0.98035,2e-05,2.91556]
[1777339012675,43.09,77332.66,0.0,-0.9803,2e-05,2.92176]
[1777339017710,43.09,77331.98,0.0,-0.98031,2e-05,2.92076]
[1777339022745,43.09,77331.98,0.0,-0.9803,2e-05,2.92133]
[1777339030802,43.09,77330.9,0.0,-0.98031,2e-05,2.91967]
[1777339036844,43.09,77330.21,0.0,-0.98032,2e-05,2.91863]
[1777339042886,43.1,77325.3,0.0,-0.98041,2e-05,2.90786]
[1777339048928,43.1,77322.39,0.0,-0.98045,2e-05,2.90187]
[1777339051948,43.1,77315.34,0.0,-0.98059,2e-05,2.88365]
[1777339052956,43.1,77312.97,0.0,-0.98063,2e-05,2.87836]
[1777339056983,43.1,77308.09,0.0,-0.98071,2e-05,2.86787]
[1777339061012,43.11,77308.23,0.0,-0.98071,2e-05,2.86898]
[1777339067054,43.11,77307.61,0.0,-0.98071,2e-05,2.86877]
[1777339072091,43.11,77308.19,0.0,-0.98069,2e-05,2.87111]
[1777339079139,43.12,77306.67,0.0,-0.9807,2e-05,2.86903]
[1777339083169,43.12,77301.28,0.0,-0.98079,2e-05,2.85755]
[1777339087194,43.12,77292.72,0.0,-0.98094,2e-05,2.83894]
[1777339089207,43.13,77289.32,0.0,-0.98099,2e-05,2.83171]
[1777339094288,43.13,77283.77,0.0,-0.98108,2e-05,2.82042]
[1777339097264,43.13,77275.73,0.0,-0.98122,2e-05,2.80305]
[1777339098272,43.13,77274.46,0.0,-0.98124,2e-05,2.80047]
[1777339104317,43.14,77269.72,0.0,-0.98131,2e-05,2.7915]
[1777339107334,43.14,77263.85,0.0,-0.9814,2e-05,2.77922]
[1777339111362,43.15,77259.29,0.0,-0.98148,2e-05,2.76799]
[1777339116398,43.15,77257.8,0.0,-0.9815,2e-05,2.76624]
[1777339122439,43.16,77260.68,0.0,-0.98143,2e-05,2.77444]
[1777339123446,43.16,77267.04,0.0,-0.98132,2e-05,2.78894]
[1777339124499,43.16,77270.45,0.0,-0.98126,2e-05,2.7971]
[1777339130496,43.17,77270.24,0.0,-0.98125,2e-05,2.79809]
[1777339133516,43.17,77262.66,0.0,-0.98138,2e-05,2.78186]
[1777339138550,43.17,77262.37,0.0,-0.98137,2e-05,2.78253]
[1777339143586,43.18,77262.12,0.0,-0.98137,2e-05,2.78327]
[1777339151641,43.19,77261.0,0.0,-0.98137,2e-05,2.78293]
[1777339156677,43.19,77261.87,0.0,-0.98134,2e-05,2.78621]
[1777339163726,43.2,77261.83,0.0,-0.98133,2e-05,2.78802]
[1777339167754,43.2,77256.33,0.0,-0.98141,2e-05,2.77685]
[1777339172792,43.21,77256.2,0.0,-0.98142,2e-05,2.77567]
[1777339175809,43.21,77251.16,0.0,-0.9815,2e-05,2.76533]
[1777339180844,43.22,77243.01,0.0,-0.98163,2e-05,2.74877]
[1777339182861,43.22,77237.93,0.0,-0.98171,2e-05,2.73822]
[1777339187894,43.22,77228.82,0.0,-0.98186,2e-05,2.71901]
[1777339188901,43.22,77228.08,0.0,-0.98187,2e-05,2.71684]
[1777339191926,43.21,77220.8,0.0,-0.98201,2e-05,2.69932]
[1777339193936,43.21,77216.11,0.0,-0.9821,2e-05,2.68809]
[1777339198971,43.2,77216.78,0.0,-0.9821,2e-05,2.68705]
[1777339200986,43.2,77205.32,0.0,-0.9823,2e-05,2.66122]
[1777339202006,43.2,77206.15,0.0,-0.98229,2e-05,2.66256]
[1777339204009,43.19,77212.7,0.0,-0.98219,2e-05,2.67582]
[1777339209041,43.18,77213.14,0.0,-0.9822,2e-05,2.67437]
[1777339215135,43.17,77213.04,0.0,-0.98223,2e-05,2.67128]
[1777339220120,43.16,77207.14,0.0,-0.98234,2e-05,2.65615]
[1777339225207,43.16,77210.78,0.0,-0.9823,2e-05,2.66177]
[1777339226161,43.15,77210.83,0.0,-0.9823,2e-05,2.66142]
[1777339231196,43.15,77211.14,0.0,-0.98233,2e-05,2.65754]
[1777339239255,43.13,77212.57,0.0,-0.98233,2e-05,2.65691]
[1777339244289,43.12,77213.06,0.0,-0.98234,2e-05,2.65565]
[1777339249324,43.12,77211.39,0.0,-0.98239,2e-05,2.64975]
[1777339254359,43.11,77211.38,0.0,-0.98241,2e-05,2.64745]
[1777339259394,43.1,77210.85,0.0,-0.98243,2e-05,2.64407]
[1777339264429,43.09,77212.39,0.0,-0.98243,2e-05,2.64514]
[1777339269469,43.08,77214.55,0.0,-0.98241,2e-05,2.64756]
[1777339270476,43.09,77227.72,0.0,-0.98219,2e-05,2.67654]
[1777339271482,43.09,77232.95,0.0,-0.98209,2e-05,2.68834]
[1777339272489,43.09,77232.6,0.0,-0.9821,2e-05,2.68797]
[1777339278530,43.1,77234.54,0.0,-0.98205,2e-05,2.69456]
[1777339283566,43.1,77237.94,0.0,-0.98197,2e-05,2.70395]
[1777339288602,43.11,77240.04,0.0,-0.98192,2e-05,2.71048]
[1777339293636,43.11,77240.84,0.0,-0.98193,2e-05,2.70953]
[1777339298671,43.1,77244.41,0.0,-0.98189,2e-05,2.71472]
[1777339303707,43.09,77244.89,0.0,-0.9819,2e-05,2.71315]
[1777339308742,43.09,77242.97,0.0,-0.98194,2e-05,2.70817]
[1777339313777,43.09,77243.7,0.0,-0.98191,2e-05,2.71179]
[1777339319819,43.1,77243.5,0.0,-0.9819,2e-05,2.71375]
[1777339323859,43.11,77252.73,0.0,-0.98173,2e-05,2.73562]
[1777339328883,43.11,77253.07,0.0,-0.98171,2e-05,2.73819]
[1777339333918,43.12,77252.39,0.0,-0.9817,2e-05,2.73849]
[1777339340967,43.13,77252.04,0.0,-0.98169,2e-05,2.74025]
[1777339341974,43.13,77246.88,0.0,-0.98178,2e-05,2.72923]
[1777339347009,43.14,77245.75,0.0,-0.98178,2e-05,2.72867]
[1777339352055,43.15,77246.64,0.0,-0.98176,2e-05,2.73028]
[1777339357080,43.15,77245.46,0.0,-0.98177,2e-05,2.72961]
[1777339362116,43.16,77245.58,0.0,-0.98175,2e-05,2.7318]
[1777339364130,43.16,77237.69,0.0,-0.98188,2e-05,2.71522]
[1777339366194,43.16,77229.74,0.0,-0.98201,2e-05,2.69773]
[1777339367151,43.16,77230.41,0.0,-0.98201,2e-05,2.69872]
[1777339372186,43.15,77232.94,0.0,-0.98198,2e-05,2.70189]
[1777339374201,43.15,77236.76,0.0,-0.98192,2e-05,2.71021]
[1777339376264,43.15,77236.47,0.0,-0.98192,2e-05,2.71041]
[1777339382256,43.16,77228.46,0.0,-0.98204,2e-05,2.69445]
[1777339383263,43.16,77232.19,0.0,-0.98197,2e-05,2.70304]
[1777339385277,43.16,77235.45,0.0,-0.98191,2e-05,2.71101]
[1777339390312,43.17,77232.91,0.0,-0.98194,2e-05,2.70746]
[1777339395346,43.18,77233.08,0.0,-0.98192,2e-05,2.70984]
[1777339400381,43.19,77232.07,0.0,-0.98192,2e-05,2.70959]
[1777339405417,43.19,77231.46,0.0,-0.98192,2e-05,2.71021]
[1777339410452,43.19,77232.49,0.0,-0.98191,2e-05,2.71164]
[1777339415487,43.19,77231.58,0.0,-0.98193,2e-05,2.70841]
[1777339420522,43.2,77231.19,0.0,-0.98192,2e-05,2.70947]
[1777339423544,43.2,77225.0,0.0,-0.98202,2e-05,2.69615]
[1777339424551,43.2,77225.38,0.0,-0.98201,2e-05,2.69738]
[1777339426617,43.21,77219.89,0.0,-0.9821,2e-05,2.6862]
[1777339428578,43.2,77219.47,0.0,-0.98211,2e-05,2.68518]
[1777339433614,43.21,77216.46,0.0,-0.98215,2e-05,2.6798]
[1777339441670,43.22,77215.01,0.0,-0.98214,2e-05,2.68008]
[1777339444690,43.23,77220.12,0.0,-0.98205,2e-05,2.69245]
[1777339449727,43.23,77222.04,0.0,-0.982,2e-05,2.69865]
[1777339454761,43.24,77219.49,0.0,-0.98203,2e-05,2.69506]
[1777339459796,43.25,77214.93,0.0,-0.98209,2e-05,2.68713]
[1777339465838,43.26,77216.47,0.0,-0.98204,2e-05,2.69326]
[1777339470873,43.26,77213.74,0.0,-0.98207,2e-05,2.68928]
[1777339475907,43.27,77215.09,0.0,-0.98205,2e-05,2.69191]
[1777339480943,43.28,77216.34,0.0,-0.98201,2e-05,2.69655]
[1777339482957,43.28,77221.14,0.0,-0.98193,2e-05,2.70777]
[1777339487991,43.29,77221.48,0.0,-0.98191,2e-05,2.7103]
[1777339493027,43.29,77221.71,0.0,-0.98189,2e-05,2.71259]
[1777339497108,43.3,77211.88,0.0,-0.98204,2e-05,2.69257]
[1777339498064,43.3,77208.98,0.0,-0.9821,2e-05,2.68574]
[1777339503098,43.29,77216.73,0.0,-0.98198,2e-05,2.7009]
[1777339508132,43.3,77217.38,0.0,-0.98195,2e-05,2.70412]
[1777339513167,43.3,77216.09,0.0,-0.98196,2e-05,2.70307]
[1777339518203,43.31,77215.63,0.0,-0.98196,2e-05,2.7038]
[1777339523237,43.32,77216.41,0.0,-0.98193,2e-05,2.70724]
[1777339528272,43.32,77214.36,0.0,-0.98195,2e-05,2.70449]
[1777339533308,43.33,77213.1,0.0,-0.98197,2e-05,2.70124]
[1777339538341,43.33,77213.76,0.0,-0.98195,2e-05,2.70439]
[1777339542370,43.34,77221.64,0.0,-0.9818,2e-05,2.72297]
[1777339543377,43.34,77221.36,0.0,-0.98181,2e-05,2.72266]
[1777339548411,43.35,77221.32,0.0,-0.9818,2e-05,2.72409]
[1777339553448,43.35,77217.22,0.0,-0.98185,2e-05,2.71661]
[1777339558482,43.36,77217.02,0.0,-0.98184,2e-05,2.71774]
[1777339563516,43.36,77216.44,0.0,-0.98184,2e-05,2.71802]
[1777339568551,43.37,77215.62,0.0,-0.98184,2e-05,2.71777]
[1777339574594,43.37,77215.46,0.0,-0.98183,2e-05,2.71926]
[1777339579629,43.38,77214.81,0.0,-0.98183,2e-05,2.71937]
[1777339584664,43.39,77215.2,0.0,-0.98181,2e-05,2.72175]
[1777339589699,43.39,77216.4,0.0,-0.98178,2e-05,2.72589]
[1777339594736,43.4,77223.2,0.0,-0.98167,2e-05,2.73999]
[1777339597810,43.4,77226.04,0.0,-0.98161,2e-05,2.74705]
[1777339604806,43.41,77227.66,0.0,-0.98157,2e-05,2.75246]
[1777339608835,43.41,77234.57,0.0,-0.98144,2e-05,2.76878]
[1777339611854,43.41,77240.93,0.0,-0.98133,2e-05,2.7836]
[1777339616890,43.42,77240.23,0.0,-0.98133,2e-05,2.78315]
[1777339617897,43.42,77234.12,0.0,-0.98144,2e-05,2.7698]
[1777339618904,43.42,77234.45,0.0,-0.98143,2e-05,2.77079]
[1777339626960,43.42,77238.16,0.0,-0.98135,2e-05,2.78109]
[1777339631995,43.43,77234.43,0.0,-0.9814,2e-05,2.77439]
[1777339636022,43.43,77240.85,0.0,-0.98128,2e-05,2.78972]
[1777339642066,43.44,77241.28,0.0,-0.98126,2e-05,2.79215]
[1777339647101,43.44,77245.52,0.0,-0.98118,2e-05,2.8028]
[1777339654150,43.45,77248.32,0.0,-0.98113,2e-05,2.80831]
[1777339659187,43.45,77246.77,0.0,-0.98115,2e-05,2.80595]
[1777339665229,43.46,77243.89,0.0,-0.98119,2e-05,2.80093]
[1777339671272,43.46,77245.08,0.0,-0.98116,2e-05,2.80502]
[1777339676305,43.47,77248.32,0.0,-0.98109,2e-05,2.81343]
[1777339682347,43.47,77247.12,0.0,-0.9811,2e-05,2.8121]
[1777339687382,43.48,77247.18,0.0,-0.98109,2e-05,2.81338]
[1777339693425,43.47,77247.05,0.0,-0.98111,2e-05,2.81167]
[1777339695439,43.47,77240.92,0.0,-0.98122,2e-05,2.79656]
[1777339697453,43.46,77237.54,0.0,-0.98129,2e-05,2.78768]
[1777339702488,43.45,77235.78,0.0,-0.98135,2e-05,2.78046]
[1777339707526,43.44,77231.54,0.0,-0.98145,2e-05,2.76779]
[1777339711551,43.43,77226.51,0.0,-0.98157,2e-05,2.75184]
[1777339716585,43.42,77220.38,0.0,-0.9817,2e-05,2.73531]
[1777339721621,43.41,77217.69,0.0,-0.98177,2e-05,2.72651]
[1777339726656,43.4,77216.65,0.0,-0.98181,2e-05,2.72139]
[1777339731691,43.39,77215.8,0.0,-0.98184,2e-05,2.71673]
[1777339736728,43.38,77212.15,0.0,-0.98192,2e-05,2.70604]
[1777339737736,43.38,77203.76,0.0,-0.98207,2e-05,2.68725]
[1777339738743,43.37,77203.32,0.0,-0.98208,2e-05,2.6858]
[1777339743831,43.36,77203.02,0.0,-0.9821,2e-05,2.68272]
[1777339746800,43.36,77209.67,0.0,-0.982,2e-05,2.69574]
[1777339747808,43.36,77210.4,0.0,-0.982,2e-05,2.69684]
[1777339753849,43.35,77209.93,0.0,-0.98203,2e-05,2.69292]
[1777339761906,43.33,77209.87,0.0,-0.98206,2e-05,2.68899]
[1777339767947,43.34,77210.81,0.0,-0.98204,2e-05,2.69187]
[1777339770968,43.33,77205.1,0.0,-0.98214,2e-05,2.67806]
[1777339771975,43.33,77203.53,0.0,-0.98219,2e-05,2.67197]
[1777339778017,43.32,77205.17,0.0,-0.98218,2e-05,2.67291]
[1777339783052,43.31,77200.99,0.0,-0.98226,2e-05,2.66175]
[1777339788087,43.31,77201.51,0.0,-0.98227,2e-05,2.66085]
[1777339791108,43.3,77195.48,0.0,-0.98238,2e-05,2.6467]
[1777339792115,43.3,77196.59,0.0,-0.98237,2e-05,2.64872]
[1777339797152,43.29,77226.1,0.0,-0.98189,2e-05,2.71089]
[1777339798158,43.3,77234.47,0.0,-0.98174,2e-05,2.72971]
[1777339799165,43.3,77234.83,0.0,-0.98173,2e-05,2.73092]
[1777339802186,43.3,77229.12,0.0,-0.98182,2e-05,2.71963]
[1777339804264,43.31,77219.48,0.0,-0.98197,2e-05,2.69988]
[1777339806214,43.31,77213.85,0.0,-0.98206,2e-05,2.68808]
[1777339808231,43.31,77207.74,0.0,-0.98215,2e-05,2.67628]
[1777339811250,43.32,77198.38,0.0,-0.9823,2e-05,2.65706]
[1777339812256,43.32,77197.59,0.0,-0.98231,2e-05,2.6564]
[1777339817292,43.33,77201.2,0.0,-0.98223,2e-05,2.66676]
[1777339823332,43.34,77203.36,0.0,-0.98217,2e-05,2.67446]
[1777339828368,43.35,77206.42,0.0,-0.9821,2e-05,2.68354]
[1777339833404,43.36,77199.31,0.0,-0.98221,2e-05,2.66839]
[1777339836425,43.36,77205.91,0.0,-0.98209,2e-05,2.68419]
[1777339841461,43.37,77205.81,0.0,-0.98207,2e-05,2.68642]
[1777339847501,43.38,77203.5,0.0,-0.98209,2e-05,2.68441]
[1777339854613,43.4,77203.36,0.0,-0.98206,2e-05,2.68761]
[1777339861599,43.41,77204.71,0.0,-0.98201,2e-05,2.69403]
[1777339863614,43.41,77222.78,0.0,-0.9817,2e-05,2.73449]
[1777339864683,43.41,77223.87,0.0,-0.98168,2e-05,2.73732]
[1777339870661,43.42,77219.12,0.0,-0.98174,2e-05,2.72941]
[1777339872675,43.43,77213.94,0.0,-0.98182,2e-05,2.71894]
[1777339877711,43.43,77210.14,0.0,-0.98186,2e-05,2.71291]
[1777339882746,43.44,77214.51,0.0,-0.98177,2e-05,2.72475]
[1777339887781,43.45,77212.59,0.0,-0.98179,2e-05,2.72273]
[1777339892816,43.46,77208.83,0.0,-0.98185,2e-05,2.71447]
[1777339897850,43.47,77204.54,0.0,-0.9819,2e-05,2.70741]
[1777339902887,43.47,77203.63,0.0,-0.9819,2e-05,2.70779]
[1777339908928,43.49,77199.13,0.0,-0.98195,2e-05,2.70089]
[1777339913964,43.49,77200.74,0.0,-0.98191,2e-05,2.70684]
[1777339918999,43.5,77201.5,0.0,-0.98187,2e-05,2.71094]
[1777339922020,43.51,77194.36,0.0,-0.98198,2e-05,2.69687]
[1777339923029,43.51,77189.63,0.0,-0.98206,2e-05,2.68713]
[1777339928062,43.52,77188.98,0.0,-0.98205,2e-05,2.68824]
[1777339933097,43.53,77184.76,0.0,-0.9821,2e-05,2.68159]
[1777339938132,43.54,77181.96,0.0,-0.98213,2e-05,2.67798]
[1777339940155,43.54,77176.41,0.0,-0.98221,2e-05,2.66699]
[1777339942168,43.54,77163.36,0.0,-0.98242,2e-05,2.64002]
[1777339943175,43.55,77162.37,0.0,-0.98243,2e-05,2.63845]
[1777339948210,43.56,77162.24,0.0,-0.98241,2e-05,2.6409]
[1777339953245,43.57,77162.88,0.0,-0.98239,2e-05,2.64282]
[1777339955329,43.57,77168.1,0.0,-0.9823,2e-05,2.65507]
[1777339961304,43.58,77170.82,0.0,-0.98223,2e-05,2.66405]
[1777339966339,43.59,77171.82,0.0,-0.98219,2e-05,2.66927]
[1777339971374,43.6,77173.0,0.0,-0.98215,2e-05,2.67432]
[1777339976410,43.61,77173.13,0.0,-0.98213,2e-05,2.67708]
[1777339981446,43.62,77174.41,0.0,-0.98209,2e-05,2.6823]
[1777339986479,43.63,77175.4,0.0,-0.98205,2e-05,2.68685]
[1777339991515,43.64,77177.43,0.0,-0.982,2e-05,2.69361]
[1777339993529,43.64,77182.79,0.0,-0.9819,2e-05,2.70613]
[1777339998564,43.65,77181.93,0.0,-0.9819,2e-05,2.70648]
[1777340003598,43.66,77182.25,0.0,-0.98188,2e-05,2.70935]
[1777340008634,43.66,77180.71,0.0,-0.98189,2e-05,2.70814]
[1777340013670,43.67,77179.3,0.0,-0.98191,2e-05,2.70495]
[1777340018705,43.68,77180.68,0.0,-0.98187,2e-05,2.71006]
[1777340023739,43.68,77181.84,0.0,-0.98184,2e-05,2.71376]
[1777340025820,43.68,77171.65,0.0,-0.98201,2e-05,2.69163]
[1777340027773,43.69,77171.13,0.0,-0.98201,2e-05,2.69142]
[1777340028775,43.69,77159.47,0.0,-0.98221,2e-05,2.66588]
[1777340029782,43.68,77148.25,0.0,-0.9824,2e-05,2.6415]
[1777340030790,43.68,77147.93,0.0,-0.9824,2e-05,2.64044]
[1777340033810,43.68,77140.36,0.0,-0.98252,2e-05,2.62508]
[1777340036831,43.68,77137.04,0.0,-0.98258,2e-05,2.61703]
[1777340041867,43.68,77134.88,0.0,-0.98263,2e-05,2.61081]
[1777340046901,43.67,77130.96,0.0,-0.98271,2e-05,2.60093]
[1777340051936,43.66,77127.45,0.0,-0.98278,2e-05,2.59197]
[1777340056971,43.66,77125.14,0.0,-0.98282,2e-05,2.58648]
[1777340062009,43.66,77119.82,0.0,-0.98292,2e-05,2.57384]
[1777340066106,43.65,77108.18,0.0,-0.98311,2e-05,2.54849]
[1777340067044,43.65,77108.18,0.0,-0.98311,2e-05,2.54825]
[1777340072077,43.65,77105.3,0.0,-0.98318,2e-05,2.5389]
[1777340076177,43.64,77098.36,0.0,-0.9833,2e-05,2.52367]
[1777340082148,43.64,77102.42,0.0,-0.98324,2e-05,2.53076]
[1777340084163,43.64,77106.66,0.0,-0.98318,2e-05,2.53905]
[1777340088189,43.63,77099.76,0.0,-0.98329,2e-05,2.52387]
[1777340093225,43.63,77103.35,0.0,-0.98325,2e-05,2.53016]
[1777340098261,43.62,77103.2,0.0,-0.98326,2e-05,2.52866]
[1777340103298,43.62,77098.63,0.0,-0.98334,2e-05,2.51809]
[1777340105311,43.62,77095.95,0.0,-0.98338,2e-05,2.51215]
[1777340107326,43.62,77104.62,0.0,-0.98325,2e-05,2.52956]
[1777340109341,43.61,77103.92,0.0,-0.98327,2e-05,2.52765]
[1777340114377,43.61,77108.67,0.0,-0.9832,2e-05,2.53624]
[1777340116392,43.61,77121.86,0.0,-0.983,2e-05,2.56307]
[1777340117397,43.61,77127.54,0.0,-0.98291,2e-05,2.57461]
[1777340118405,43.61,77127.92,0.0,-0.9829,2e-05,2.57598]
[1777340121426,43.61,77133.21,0.0,-0.9828,2e-05,2.58875]
[1777340123460,43.62,77140.41,0.0,-0.98268,2e-05,2.605]
[1777340125454,43.62,77149.15,0.0,-0.98253,2e-05,2.62454]
[1777340126461,43.62,77152.6,0.0,-0.98247,2e-05,2.63236]
[1777340128474,43.63,77152.03,0.0,-0.98247,2e-05,2.6321]
[1777340133512,43.64,77154.81,0.0,-0.98241,2e-05,2.63864]
[1777340138547,43.65,77156.83,0.0,-0.98236,2e-05,2.64527]
[1777340142576,43.65,77160.49,0.0,-0.98229,2e-05,2.65484]
[1777340145596,43.66,77177.96,0.0,-0.98199,2e-05,2.69364]
[1777340148617,43.66,77184.26,0.0,-0.98188,2e-05,2.70834]
[1777340153652,43.67,77186.32,0.0,-0.98183,2e-05,2.71453]
[1777340156760,43.67,77198.21,0.0,-0.98162,2e-05,2.74145]
[1777340158687,43.67,77203.46,0.0,-0.98153,2e-05,2.75355]
[1777340164729,43.68,77209.12,0.0,-0.98142,2e-05,2.76761]
[1777340166830,43.68,77217.12,0.0,-0.98128,2e-05,2.7858]
[1777340168757,43.68,77207.12,0.0,-0.98144,2e-05,2.7642]
[1777340170771,43.68,77203.22,0.0,-0.98151,2e-05,2.75618]
[1777340171778,43.69,77192.86,0.0,-0.98168,2e-05,2.7338]
[1777340176900,43.69,77193.57,0.0,-0.98165,2e-05,2.73698]
[1777340179834,43.7,77200.64,0.0,-0.98153,2e-05,2.75344]
[1777340184868,43.7,77200.3,0.0,-0.98152,2e-05,2.75427]
[1777340189903,43.71,77202.07,0.0,-0.98148,2e-05,2.75974]
[1777340194940,43.71,77203.69,0.0,-0.98145,2e-05,2.76259]
[1777340198967,43.72,77206.79,0.0,-0.98139,2e-05,2.77065]
[1777340204004,43.72,77207.31,0.0,-0.98137,2e-05,2.77332]
[1777340209038,43.73,77207.93,0.0,-0.98135,2e-05,2.77618]
[1777340211052,43.73,77213.7,0.0,-0.98124,2e-05,2.78953]
[1777340216086,43.73,77214.19,0.0,-0.98122,2e-05,2.79198]
[1777340221122,43.74,77211.9,0.0,-0.98125,2e-05,2.78827]
[1777340226157,43.74,77212.28,0.0,-0.98123,2e-05,2.79051]
[1777340231192,43.75,77211.78,0.0,-0.98123,2e-05,2.79078]
[1777340237321,43.75,77213.05,0.0,-0.9812,2e-05,2.79524]
[1777340241262,43.76,77207.35,0.0,-0.98129,2e-05,2.78368]
[1777340242269,43.76,77205.23,0.0,-0.98132,2e-05,2.77928]
[1777340247391,43.77,77205.44,0.0,-0.9813,2e-05,2.78123]
[1777340250335,43.77,77200.34,0.0,-0.98139,2e-05,2.77088]
[1777340251340,43.77,77192.29,0.0,-0.98153,2e-05,2.75121]
[1777340252347,43.77,77188.94,0.0,-0.98159,2e-05,2.74422]
[1777340256375,43.78,77185.6,0.0,-0.98163,2e-05,2.73836]
[1777340261409,43.78,77187.84,0.0,-0.98158,2e-05,2.74504]
[1777340266445,43.79,77191.98,0.0,-0.9815,2e-05,2.75577]
[1777340267531,43.79,77197.31,0.0,-0.98141,2e-05,2.76781]
[1777340269466,43.79,77198.7,0.0,-0.98138,2e-05,2.7715]
[1777340274503,43.8,77198.94,0.0,-0.98136,2e-05,2.77352]
[1777340279536,43.8,77198.81,0.0,-0.98135,2e-05,2.77471]
[1777340284581,43.81,77198.14,0.0,-0.98135,2e-05,2.7747]
[1777340289608,43.81,77197.53,0.0,-0.98135,2e-05,2.77484]
[1777340294642,43.82,77193.76,0.0,-0.9814,2e-05,2.76801]
[1777340299677,43.82,77189.55,0.0,-0.98146,2e-05,2.76063]
[1777340304712,43.83,77190.73,0.0,-0.98143,2e-05,2.76478]
[1777340309747,43.84,77191.68,0.0,-0.9814,2e-05,2.76845]
[1777340314782,43.84,77190.03,0.0,-0.98143,2e-05,2.76407]
[1777340316798,43.84,77179.86,0.0,-0.9816,2e-05,2.74246]
[1777340321831,43.85,77179.56,0.0,-0.98159,2e-05,2.74352]
[1777340326865,43.86,77178.57,0.0,-0.98159,2e-05,2.74303]
[1777340331901,43.86,77177.4,0.0,-0.9816,2e-05,2.74215]
[1777340336937,43.87,77178.8,0.0,-0.98156,2e-05,2.74681]
[1777340341971,43.87,77181.47,0.0,-0.9815,2e-05,2.75418]
[1777340347006,43.88,77184.85,0.0,-0.98144,2e-05,2.76298]
[1777340352041,43.88,77186.09,0.0,-0.9814,2e-05,2.76709]
[1777340358164,43.89,77190.75,0.0,-0.98131,2e-05,2.77891]
[1777340364125,43.89,77191.15,0.0,-0.98129,2e-05,2.78131]
[1777340369161,43.9,77187.17,0.0,-0.98135,2e-05,2.77381]
[1777340374196,43.9,77189.68,0.0,-0.98131,2e-05,2.77831]
[1777340379231,43.91,77191.23,0.0,-0.98128,2e-05,2.78297]
[1777340383258,43.91,77182.55,0.0,-0.98142,2e-05,2.76485]
[1777340384264,43.91,77180.88,0.0,-0.98144,2e-05,2.76145]
[1777340387286,43.92,77186.36,0.0,-0.98134,2e-05,2.77428]
[1777340392321,43.92,77181.59,0.0,-0.98142,2e-05,2.76504]
[1777340397356,43.92,77177.72,0.0,-0.98147,2e-05,2.75779]
[1777340402391,43.93,77172.41,0.0,-0.98155,2e-05,2.74737]
[1777340406420,43.93,77170.48,0.0,-0.98158,2e-05,2.74416]
[1777340410446,43.94,77176.71,0.0,-0.98146,2e-05,2.75877]
[1777340415484,43.94,77176.31,0.0,-0.98146,2e-05,2.75909]
[1777340420517,43.94,77174.92,0.0,-0.98148,2e-05,2.75727]
[1777340422530,43.95,77169.1,0.0,-0.98157,2e-05,2.74506]
[1777340427566,43.95,77169.88,0.0,-0.98155,2e-05,2.74808]
[1777340432601,43.96,77168.87,0.0,-0.98157,2e-05,2.74492]
[1777340437636,43.96,77167.88,0.0,-0.98157,2e-05,2.74414]
[1777340442671,43.97,77168.61,0.0,-0.98155,2e-05,2.74711]
[1777340447706,43.97,77170.63,0.0,-0.98151,2e-05,2.75288]
[1777340455762,43.98,77171.19,0.0,-0.98148,2e-05,2.75621]
[1777340460799,43.98,77173.22,0.0,-0.98143,2e-05,2.76191]
[1777340465833,43.99,77158.87,0.0,-0.98167,2e-05,2.73191]
[1777340466843,43.99,77154.66,0.0,-0.98174,2e-05,2.72308]
[1777340467847,43.99,77154.38,0.0,-0.98174,2e-05,2.7228]
[1777340468948,43.99,77162.48,0.0,-0.9816,2e-05,2.74071]
[1777340469864,43.99,77162.85,0.0,-0.98159,2e-05,2.74182]
[1777340475903,44.0,77168.38,0.0,-0.98148,2e-05,2.75562]
[1777340480938,44.0,77171.87,0.0,-0.98141,2e-05,2.76462]
[1777340485973,44.01,77173.94,0.0,-0.98137,2e-05,2.77076]
[1777340491007,44.01,77174.95,0.0,-0.98135,2e-05,2.772]
[1777340496042,44.02,77178.08,0.0,-0.98129,2e-05,2.78019]
[1777340501078,44.02,77178.03,0.0,-0.98128,2e-05,2.78137]
[1777340507120,44.03,77179.64,0.0,-0.98124,2e-05,2.78645]
[1777340512157,44.03,77182.38,0.0,-0.98118,2e-05,2.79371]
[1777340517190,44.04,77183.23,0.0,-0.98116,2e-05,2.79678]
[1777340522225,44.04,77182.97,0.0,-0.98115,2e-05,2.79738]
[1777340526257,44.05,77177.89,0.0,-0.98123,2e-05,2.78713]
[1777340531293,44.05,77177.61,0.0,-0.98123,2e-05,2.78778]
[1777340536327,44.05,77181.92,0.0,-0.98114,2e-05,2.79852]
[1777340541363,44.06,77179.92,0.0,-0.98117,2e-05,2.79529]
[1777340546398,44.06,77181.36,0.0,-0.98114,2e-05,2.79968]
[1777340547406,44.06,77187.44,0.0,-0.98103,2e-05,2.81337]
[1777340548412,44.06,77188.01,0.0,-0.98102,2e-05,2.81484]
[1777340553447,44.07,77188.64,0.0,-0.98101,2e-05,2.81495]
[1777340558482,44.07,77188.82,0.0,-0.981,2e-05,2.81635]
[1777340563516,44.08,77184.07,0.0,-0.98108,2e-05,2.80683]
[1777340565530,44.08,77181.52,0.0,-0.98112,2e-05,2.80162]
[1777340570567,44.08,77182.3,0.0,-0.98109,2e-05,2.80446]
[1777340575602,44.08,77182.22,0.0,-0.98109,2e-05,2.8054]
[1777340580637,44.09,77184.65,0.0,-0.98104,2e-05,2.8119]
[1777340585675,44.09,77185.38,0.0,-0.98101,2e-05,2.81459]
[1777340587688,44.09,77176.13,0.0,-0.98117,2e-05,2.79458]
[1777340588701,44.1,77174.79,0.0,-0.98119,2e-05,2.79188]
[1777340589822,44.1,77164.42,0.0,-0.98137,2e-05,2.76935]
[1777340590711,44.1,77164.72,0.0,-0.98136,2e-05,2.77028]
[1777340592725,44.1,77162.15,0.0,-0.9814,2e-05,2.76525]
[1777340594737,44.1,77154.61,0.0,-0.98152,2e-05,2.74941]
[1777340598769,44.11,77146.59,0.0,-0.98165,2e-05,2.73328]
[1777340599901,44.11,77127.54,0.0,-0.98196,2e-05,2.69257]
[1777340601790,44.11,77125.45,0.0,-0.98199,2e-05,2.68885]
[1777340602797,44.11,77119.97,0.0,-0.98208,2e-05,2.67755]
[1777340603804,44.11,77111.81,0.0,-0.98221,2e-05,2.66062]
[1777340604811,44.11,77113.66,0.0,-0.98217,2e-05,2.665]
[1777340609969,44.12,77111.2,0.0,-0.9822,2e-05,2.66199]
[1777340613874,44.13,77093.5,0.0,-0.98249,2e-05,2.62328]
[1777340614881,44.12,77092.8,0.0,-0.98251,2e-05,2.62142]
[1777340619921,44.13,77101.96,0.0,-0.98235,2e-05,2.6415]
[1777340620923,44.13,77103.53,0.0,-0.98232,2e-05,2.64531]
[1777340625958,44.14,77101.42,0.0,-0.98234,2e-05,2.64329]
[1777340630994,44.15,77104.9,0.0,-0.98226,2e-05,2.65307]
[1777340636027,44.16,77102.04,0.0,-0.98229,2e-05,2.64942]
[1777340641062,44.17,77101.05,0.0,-0.98229,2e-05,2.64976]
[1777340646098,44.18,77103.35,0.0,-0.98223,2e-05,2.65749]
[1777340651135,44.18,77104.86,0.0,-0.98218,2e-05,2.66303]
[1777340653149,44.19,77095.47,0.0,-0.98233,2e-05,2.64415]
[1777340658184,44.2,77094.95,0.0,-0.98232,2e-05,2.64506]
[1777340663219,44.21,77095.2,0.0,-0.98229,2e-05,2.64861]
[1777340668254,44.22,77096.51,0.0,-0.98225,2e-05,2.65389]
[1777340673290,44.23,77097.22,0.0,-0.98224,2e-05,2.65562]
[1777340678324,44.23,77095.84,0.0,-0.98224,2e-05,2.65519]
[1777340683358,44.24,77096.66,0.0,-0.98221,2e-05,2.65942]
[1777340689401,44.26,77095.97,0.0,-0.9822,2e-05,2.66092]
[1777340694435,44.26,77094.19,0.0,-0.98221,2e-05,2.65961]
[1777340698464,44.27,77099.63,0.0,-0.9821,2e-05,2.67309]
[1777340700602,44.27,77103.91,0.0,-0.98202,2e-05,2.68312]
[1777340705513,44.28,77104.38,0.0,-0.982,2e-05,2.68632]
[1777340710672,44.29,77110.24,0.0,-0.98189,2e-05,2.70089]
[1777340714577,44.3,77116.09,0.0,-0.98178,2e-05,2.71501]
[1777340716591,44.3,77119.22,0.0,-0.98172,2e-05,2.72247]
[1777340720627,44.3,77107.5,0.0,-0.9819,2e-05,2.69871]
[1777340721628,44.31,77107.5,0.0,-0.9819,2e-05,2.69908]
[1777340726663,44.31,77108.02,0.0,-0.98188,2e-05,2.70208]
[1777340731698,44.32,77103.63,0.0,-0.98195,2e-05,2.69222]
[1777340733713,44.32,77098.65,0.0,-0.98202,2e-05,2.68235]
[1777340738747,44.33,77094.5,0.0,-0.98208,2e-05,2.67545]
[1777340743782,44.34,77094.25,0.0,-0.98207,2e-05,2.67689]
[1777340747818,44.34,77088.19,0.0,-0.98215,2e-05,2.66564]
[1777340748825,44.34,77083.47,0.0,-0.98223,2e-05,2.65609]
[1777340749832,44.35,77084.11,0.0,-0.98221,2e-05,2.65788]
[1777340754867,44.35,77079.69,0.0,-0.98227,2e-05,2.65078]
[1777340759904,44.36,77075.81,0.0,-0.98231,2e-05,2.64487]
[1777340764937,44.37,77073.59,0.0,-0.98233,2e-05,2.64249]
[1777340769972,44.38,77070.81,0.0,-0.98236,2e-05,2.63899]
[1777340771099,44.38,77058.24,0.0,-0.98256,2e-05,2.61318]
[1777340771986,44.38,77058.84,0.0,-0.98254,2e-05,2.61494]
[1777340777025,44.39,77063.71,0.0,-0.98244,2e-05,2.62766]
[1777340782075,44.4,77061.93,0.0,-0.98245,2e-05,2.62642]
[1777340786088,44.4,77058.15,0.0,-0.98252,2e-05,2.61784]
[1777340791124,44.39,77046.24,0.0,-0.98274,2e-05,2.58899]
[1777340792131,44.39,77050.81,0.0,-0.98267,2e-05,2.5981]
[1777340793138,44.39,77054.92,0.0,-0.98261,2e-05,2.60627]
[1777340795151,44.39,77055.68,0.0,-0.98259,2e-05,2.60799]
[1777340801312,44.4,77059.45,0.0,-0.98252,2e-05,2.61735]
[1777340807239,44.41,77063.23,0.0,-0.98244,2e-05,2.62822]
[1777340811382,44.41,77077.74,0.0,-0.98219,2e-05,2.66061]
[1777340813278,44.42,77077.22,0.0,-0.98219,2e-05,2.66037]
[1777340818316,44.42,77078.2,0.0,-0.98216,2e-05,2.66454]
[1777340821452,44.43,77093.06,0.0,-0.9819,2e-05,2.69728]
[1777340822352,44.43,77093.17,0.0,-0.9819,2e-05,2.69787]
[1777340825367,44.43,77100.81,0.0,-0.98176,2e-05,2.71523]
[1777340828388,44.44,77108.61,0.0,-0.98163,2e-05,2.73291]
[1777340833423,44.44,77104.85,0.0,-0.98168,2e-05,2.72623]
[1777340836444,44.45,77098.1,0.0,-0.98178,2e-05,2.71267]
[1777340841595,44.45,77100.66,0.0,-0.98173,2e-05,2.71974]
[1777340847521,44.46,77103.51,0.0,-0.98166,2e-05,2.72777]
[1777340849535,44.46,77110.17,0.0,-0.98155,2e-05,2.74272]
[1777340854570,44.47,77112.14,0.0,-0.98152,2e-05,2.74614]
[1777340858598,44.47,77106.52,0.0,-0.9816,2e-05,2.73517]
[1777340863633,44.48,77105.23,0.0,-0.98161,2e-05,2.73385]
[1777340870682,44.48,77103.36,0.0,-0.98163,2e-05,2.73187]
[1777340875718,44.49,77104.4,0.0,-0.9816,2e-05,2.73551]
[1777340880752,44.49,77102.92,0.0,-0.98161,2e-05,2.73372]
[1777340885787,44.5,77104.7,0.0,-0.98157,2e-05,2.73892]
[1777340890822,44.5,77105.9,0.0,-0.98154,2e-05,2.74285]
[1777340895857,44.51,77107.3,0.0,-0.98151,2e-05,2.74721]
[1777340897871,44.51,77101.34,0.0,-0.9816,2e-05,2.7349]
[1777340898878,44.51,77089.89,0.0,-0.98179,2e-05,2.71064]
[1777340899885,44.51,77090.45,0.0,-0.98178,2e-05,2.71217]
[1777340904921,44.52,77094.73,0.0,-0.9817,2e-05,2.72293]
[1777340908950,44.52,77099.83,0.0,-0.9816,2e-05,2.73511]
[1777340912091,44.53,77103.58,0.0,-0.98155,2e-05,2.74177]
[1777340914991,44.53,77109.27,0.0,-0.98145,2e-05,2.75485]
[1777340915999,44.53,77121.97,0.0,-0.98123,2e-05,2.78266]
[1777340917006,44.53,77121.99,0.0,-0.98123,2e-05,2.7829]
[1777340922161,44.53,77119.57,0.0,-0.98126,2e-05,2.77857]
[1777340928083,44.54,77121.66,0.0,-0.98122,2e-05,2.78427]
[1777340933118,44.54,77116.95,0.0,-0.98129,2e-05,2.77498]
[1777340938153,44.55,77116.74,0.0,-0.98128,2e-05,2.77549]
[1777340943188,44.55,77117.74,0.0,-0.98126,2e-05,2.77862]
[1777340945202,44.55,77123.63,0.0,-0.98116,2e-05,2.79182]
[1777340947216,44.55,77125.29,0.0,-0.98113,2e-05,2.79577]
[1777340952253,44.55,77126.04,0.0,-0.98111,2e-05,2.7982]
[1777340953259,44.56,77109.55,0.0,-0.98139,2e-05,2.76246]
[1777340954268,44.56,77101.07,0.0,-0.98153,2e-05,2.74436]
[1777340955274,44.56,77100.79,0.0,-0.98153,2e-05,2.744]
[1777340960310,44.56,77096.32,0.0,-0.98159,2e-05,2.73562]
[1777340965345,44.57,77094.26,0.0,-0.98162,2e-05,2.73245]
[1777340970380,44.57,77093.51,0.0,-0.98162,2e-05,2.73209]
[1777340975414,44.58,77096.28,0.0,-0.98158,2e-05,2.73703]
[1777340980450,44.58,77096.47,0.0,-0.98157,2e-05,2.73872]
[1777340983471,44.58,77092.3,0.0,-0.98163,2e-05,2.72993]
[1777340988506,44.58,77094.59,0.0,-0.9816,2e-05,2.73446]
[1777340992654,44.58,77100.8,0.0,-0.9815,2e-05,2.74712]
[1777340994547,44.58,77104.01,0.0,-0.98144,2e-05,2.75458]
[1777340999584,44.58,77100.98,0.0,-0.98148,2e-05,2.74933]
[1777341004620,44.59,77099.15,0.0,-0.9815,2e-05,2.74672]
[1777341006633,44.59,77106.7,0.0,-0.98137,2e-05,2.76351]
[1777341011668,44.59,77104.6,0.0,-0.9814,2e-05,2.76016]
[1777341016703,44.6,77107.74,0.0,-0.98134,2e-05,2.7681]
[1777341019724,44.6,77102.86,0.0,-0.98141,2e-05,2.75824]
[1777341024759,44.61,77104.18,0.0,-0.98138,2e-05,2.7623]
[1777341028787,44.6,77095.59,0.0,-0.98154,2e-05,2.74202]
[1777341031859,44.59,77076.99,0.0,-0.98188,2e-05,2.69809]
[1777341032990,44.59,77070.52,0.0,-0.98199,2e-05,2.68379]
[1777341033842,44.59,77070.7,0.0,-0.98199,2e-05,2.68363]
[1777341034849,44.59,77082.41,0.0,-0.9818,2e-05,2.70797]
[1777341035857,44.59,77089.19,0.0,-0.98169,2e-05,2.72279]
[1777341036863,44.59,77090.56,0.0,-0.98166,2e-05,2.72603]
[1777341039885,44.59,77094.84,0.0,-0.98158,2e-05,2.73609]
[1777341044925,44.59,77090.15,0.0,-0.98166,2e-05,2.72655]
[1777341046935,44.59,77088.71,0.0,-0.98169,2e-05,2.72226]
[1777341051974,44.58,77085.78,0.0,-0.98175,2e-05,2.71484]
[1777341056000,44.59,77091.34,0.0,-0.98165,2e-05,2.72804]
[1777341061036,44.6,77094.97,0.0,-0.98157,2e-05,2.73739]
[1777341066071,44.6,77095.57,0.0,-0.98155,2e-05,2.74016]
[1777341071106,44.6,77095.71,0.0,-0.98154,2e-05,2.74101]
[1777341076141,44.59,77093.8,0.0,-0.98159,2e-05,2.73472]
[1777341078155,44.59,77098.94,0.0,-0.98151,2e-05,2.74545]
[1777341083315,44.6,77106.03,0.0,-0.98139,2e-05,2.7615]
[1777341089232,44.6,77107.73,0.0,-0.98135,2e-05,2.76649]
[1777341094266,44.6,77108.06,0.0,-0.98135,2e-05,2.7653]
[1777341099301,44.59,77108.55,0.0,-0.98137,2e-05,2.76311]
[1777341104342,44.58,77110.21,0.0,-0.98137,2e-05,2.76287]
[1777341109372,44.57,77109.21,0.0,-0.98141,2e-05,2.75755]
[1777341114406,44.57,77109.62,0.0,-0.9814,2e-05,2.75901]
[1777341119441,44.57,77111.55,0.0,-0.98136,2e-05,2.76466]
[1777341124477,44.56,77112.37,0.0,-0.98137,2e-05,2.76328]
[1777341130518,44.55,77108.85,0.0,-0.98146,2e-05,2.75196]
[1777341135555,44.54,77108.31,0.0,-0.98149,2e-05,2.74777]
[1777341140590,44.53,77107.57,0.0,-0.98153,2e-05,2.74319]
[1777341145625,44.51,77101.96,0.0,-0.98164,2e-05,2.72823]
[1777341151667,44.5,77099.52,0.0,-0.98173,2e-05,2.71736]
[1777341156702,44.49,77096.93,0.0,-0.98179,2e-05,2.7091]
[1777341160729,44.48,77091.24,0.0,-0.9819,2e-05,2.69485]
[1777341165765,44.48,77092.03,0.0,-0.98191,2e-05,2.69396]
[1777341170800,44.47,77097.6,0.0,-0.98184,2e-05,2.70322]
[1777341175835,44.46,77098.58,0.0,-0.98184,2e-05,2.70261]
[1777341179863,44.45,77094.3,0.0,-0.98193,2e-05,2.69139]
[1777341182884,44.44,77099.74,0.0,-0.98185,2e-05,2.70142]
[1777341187919,44.44,77103.4,0.0,-0.9818,2e-05,2.7084]
[1777341192958,44.43,77097.92,0.0,-0.98191,2e-05,2.69405]
[1777341194087,44.43,77097.74,0.0,-0.98192,2e-05,2.69316]
[1777341196986,44.42,77086.24,0.0,-0.98212,2e-05,2.66725]
[1777341198001,44.42,77086.01,0.0,-0.98212,2e-05,2.66631]
[1777341203037,44.41,77088.65,0.0,-0.9821,2e-05,2.66962]
[1777341210085,44.4,77092.91,0.0,-0.98205,2e-05,2.67544]
[1777341216136,44.39,77093.57,0.0,-0.98208,2e-05,2.67186]
[1777341220163,44.38,77098.16,0.0,-0.98202,2e-05,2.67978]
[1777341225197,44.37,77101.95,0.0,-0.98197,2e-05,2.68549]
[1777341230233,44.37,77099.92,0.0,-0.98203,2e-05,2.6788]
[1777341235268,44.36,77100.22,0.0,-0.98204,2e-05,2.67709]
[1777341240303,44.35,77098.93,0.0,-0.98208,2e-05,2.67202]
[1777341245445,44.34,77098.85,0.0,-0.9821,2e-05,2.66957]
[1777341251379,44.34,77098.64,0.0,-0.9821,2e-05,2.67003]
[1777341257421,44.34,77098.95,0.0,-0.9821,2e-05,2.66883]
[1777341262456,44.33,77097.1,0.0,-0.98215,2e-05,2.66263]
[1777341267493,44.32,77099.42,0.0,-0.98213,2e-05,2.66573]
[1777341269506,44.32,77103.58,0.0,-0.98205,2e-05,2.67542]
[1777341274541,44.33,77100.8,0.0,-0.9821,2e-05,2.66939]
[1777341279576,44.34,77099.05,0.0,-0.98211,2e-05,2.66778]
[1777341285619,44.35,77104.62,0.0,-0.982,2e-05,2.68202]
[1777341290652,44.36,77105.31,0.0,-0.98197,2e-05,2.68549]
[1777341295688,44.36,77107.04,0.0,-0.98193,2e-05,2.69117]
[1777341297702,44.37,77122.44,0.0,-0.98167,2e-05,2.72491]
[1777341302737,44.37,77117.59,0.0,-0.98173,2e-05,2.71614]
[1777341304750,44.37,77112.53,0.0,-0.98181,2e-05,2.70599]
[1777341305865,44.38,77095.97,0.0,-0.98208,2e-05,2.6711]
[1777341306765,44.37,77095.99,0.0,-0.98209,2e-05,2.67065]
[1777341309786,44.37,77091.75,0.0,-0.98217,2e-05,2.66026]
[1777341310793,44.37,77101.82,0.0,-0.982,2e-05,2.68202]
[1777341312807,44.37,77107.89,0.0,-0.98189,2e-05,2.69573]
[1777341317842,44.38,77103.08,0.0,-0.98196,2e-05,2.6874]
[1777341318851,44.38,77110.38,0.0,-0.98183,2e-05,2.70334]
[1777341323884,44.39,77106.74,0.0,-0.98188,2e-05,2.69731]
[1777341328919,44.39,77102.25,0.0,-0.98195,2e-05,2.68766]
[1777341336075,44.37,77095.69,0.0,-0.98211,2e-05,2.66761]
[1777341342010,44.36,77089.04,0.0,-0.98224,2e-05,2.65035]
[1777341347045,44.35,77087.89,0.0,-0.98228,2e-05,2.64531]
[1777341352079,44.34,77091.66,0.0,-0.98224,2e-05,2.65067]
[1777341357116,44.33,77095.38,0.0,-0.9822,2e-05,2.65595]
[1777341362151,44.32,77098.44,0.0,-0.98217,2e-05,2.65984]
[1777341367184,44.31,77101.45,0.0,-0.98214,2e-05,2.66367]
[1777341372220,44.31,77106.02,0.0,-0.98208,2e-05,2.67171]
[1777341377255,44.31,77103.19,0.0,-0.98211,2e-05,2.66759]
[1777341382291,44.32,77103.24,0.0,-0.98209,2e-05,2.66956]
[1777341387326,44.33,77101.74,0.0,-0.9821,2e-05,2.66822]
[1777341392361,44.34,77105.54,0.0,-0.98204,2e-05,2.67582]
[1777341397396,44.34,77108.46,0.0,-0.98199,2e-05,2.68199]
[1777341402431,44.32,77109.47,0.0,-0.982,2e-05,2.68137]
[1777341407466,44.31,77112.39,0.0,-0.98197,2e-05,2.68483]
[1777341412501,44.3,77114.79,0.0,-0.98195,2e-05,2.6872]
[1777341417536,44.29,77117.75,0.0,-0.98193,2e-05,2.69082]
[1777341422571,44.28,77117.33,0.0,-0.98196,2e-05,2.68725]
[1777341427606,44.27,77117.98,0.0,-0.98197,2e-05,2.68603]
[1777341433648,44.26,77121.85,0.0,-0.98193,2e-05,2.69116]
[1777341438683,44.25,77116.85,0.0,-0.98203,2e-05,2.67743]
[1777341441704,44.25,77109.18,0.0,-0.98217,2e-05,2.65969]
[1777341446740,44.24,77105.11,0.0,-0.98225,2e-05,2.64878]
[1777341451774,44.23,77103.23,0.0,-0.98232,2e-05,2.64032]
[1777341454794,44.23,77097.94,0.0,-0.98241,2e-05,2.6279]
[1777341459830,44.22,77093.59,0.0,-0.9825,2e-05,2.61675]
[1777341464865,44.21,77096.74,0.0,-0.98246,2e-05,2.62138]
[1777341469899,44.2,77095.14,0.0,-0.9825,2e-05,2.6161]
[1777341471914,44.2,77090.62,0.0,-0.98258,2e-05,2.6059]
[1777341476949,44.19,77091.6,0.0,-0.98258,2e-05,2.60613]
[1777341481984,44.19,77092.11,0.0,-0.98259,2e-05,2.6054]
[1777341486128,44.18,77081.12,0.0,-0.98277,2e-05,2.58114]
[1777341487021,44.18,77081.12,0.0,-0.98278,2e-05,2.58084]
[1777341488026,44.18,77076.12,0.0,-0.98286,2e-05,2.57019]
[1777341493062,44.17,77076.64,0.0,-0.98286,2e-05,2.56977]
[1777341498097,44.17,77078.99,0.0,-0.98284,2e-05,2.57315]
[1777341503132,44.16,77081.19,0.0,-0.98281,2e-05,2.57623]
[1777341508168,44.16,77079.88,0.0,-0.98285,2e-05,2.572]
[1777341512196,44.15,77087.44,0.0,-0.98275,2e-05,2.58425]
[1777341517230,44.15,77086.03,0.0,-0.98278,2e-05,2.57972]
[1777341519244,44.14,77091.57,0.0,-0.9827,2e-05,2.59057]
[1777341521258,44.14,77097.45,0.0,-0.98261,2e-05,2.60214]
[1777341526411,44.13,77099.31,0.0,-0.9826,2e-05,2.60425]
[1777341533342,44.13,77101.07,0.0,-0.98259,2e-05,2.60551]
[1777341538378,44.12,77102.95,0.0,-0.98257,2e-05,2.60775]
[1777341543412,44.11,77104.59,0.0,-0.98256,2e-05,2.60948]
[1777341548448,44.11,77105.67,0.0,-0.98255,2e-05,2.61005]
[1777341553482,44.1,77102.74,0.0,-0.98261,2e-05,2.60226]
[1777341556622,44.1,77097.49,0.0,-0.9827,2e-05,2.59031]
[1777341559524,44.09,77096.35,0.0,-0.98273,2e-05,2.587]
[1777341564562,44.09,77094.17,0.0,-0.98278,2e-05,2.58097]
[1777341569598,44.08,77093.62,0.0,-0.9828,2e-05,2.57841]
[1777341574632,44.08,77094.52,0.0,-0.98281,2e-05,2.5767]
[1777341579668,44.07,77089.89,0.0,-0.98289,2e-05,2.5658]
[1777341584705,44.06,77090.38,0.0,-0.9829,2e-05,2.56497]
[1777341589738,44.06,77091.25,0.0,-0.9829,2e-05,2.56496]
[1777341594773,44.05,77092.27,0.0,-0.9829,2e-05,2.56528]
[1777341599808,44.04,77099.53,0.0,-0.98279,2e-05,2.57856]
[1777341600937,44.04,77107.48,0.0,-0.98267,2e-05,2.59475]
[1777341602837,44.04,77115.21,0.0,-0.98255,2e-05,2.61015]
[1777341603844,44.04,77113.16,0.0,-0.98259,2e-05,2.60542]
[1777341608878,44.03,77104.14,0.0,-0.98275,2e-05,2.58443]
[1777341609885,44.03,77103.86,0.0,-0.98276,2e-05,2.58345]
[1777341612907,44.02,77098.73,0.0,-0.98285,2e-05,2.57157]
[1777341617941,44.02,77095.93,0.0,-0.98291,2e-05,2.56383]
[1777341620962,44.01,77087.13,0.0,-0.98306,2e-05,2.54455]
[1777341621970,44.01,77084.93,0.0,-0.98309,2e-05,2.53969]
[1777341627005,44.01,77088.8,0.0,-0.98304,2e-05,2.54599]
[1777341632039,44.0,77091.13,0.0,-0.98303,2e-05,2.54693]
[1777341638082,43.99,77089.5,0.0,-0.98308,2e-05,2.54128]
[1777341643115,43.98,77087.87,0.0,-0.98312,2e-05,2.53632]
[1777341648154,43.98,77085.87,0.0,-0.98316,2e-05,2.53064]
[1777341650165,43.98,77092.15,0.0,-0.98307,2e-05,2.54289]
[1777341658221,43.97,77087.38,0.0,-0.98316,2e-05,2.53038]
[1777341663256,43.96,77085.31,0.0,-0.98321,2e-05,2.52444]
[1777341667284,43.95,77091.45,0.0,-0.98312,2e-05,2.53566]
[1777341672319,43.95,77089.96,0.0,-0.98316,2e-05,2.53077]
[1777341677354,43.94,77086.87,0.0,-0.98322,2e-05,2.52265]
[1777341682388,43.93,77088.22,0.0,-0.98322,2e-05,2.5236]
[1777341687424,43.93,77086.87,0.0,-0.98325,2e-05,2.51905]
[1777341692460,43.92,77086.49,0.0,-0.98328,2e-05,2.51428]
[1777341693465,43.92,77094.27,0.0,-0.98316,2e-05,2.53086]
[1777341698502,43.92,77093.84,0.0,-0.98317,2e-05,2.52907]
[1777341701638,43.91,77090.24,0.0,-0.98324,2e-05,2.52058]
[1777341707564,43.91,77086.35,0.0,-0.98331,2e-05,2.51051]
[1777341709578,43.9,77081.15,0.0,-0.9834,2e-05,2.49924]
[1777341714613,43.9,77079.73,0.0,-0.98343,2e-05,2.49475]
[1777341719648,43.89,77076.2,0.0,-0.9835,2e-05,2.48603]
[1777341724683,43.89,77076.85,0.0,-0.9835,2e-05,2.48585]
[1777341728728,43.88,77069.98,0.0,-0.98362,2e-05,2.47076]
[1777341730732,43.88,77064.46,0.0,-0.98371,2e-05,2.45908]
[1777341731849,43.88,77057.55,0.0,-0.98381,2e-05,2.44495]
[1777341733753,43.88,77052.74,0.0,-0.98389,2e-05,2.43487]
[1777341734759,43.88,77054.36,0.0,-0.98387,2e-05,2.4379]
[1777341740804,43.87,77056.29,0.0,-0.98385,2e-05,2.44048]
[1777341745839,43.87,77045.15,0.0,-0.98403,2e-05,2.41725]
[1777341746846,43.87,77043.47,0.0,-0.98405,2e-05,2.41375]
[1777341751990,43.86,77045.07,0.0,-0.98405,2e-05,2.414]
[1777341757923,43.86,77047.31,0.0,-0.98402,2e-05,2.4175]
[1777341760945,43.86,77052.36,0.0,-0.98395,2e-05,2.42707]
[1777341762060,43.86,77063.82,0.0,-0.98378,2e-05,2.44982]
[1777341762958,43.86,77063.82,0.0,-0.98378,2e-05,2.44961]
[1777341764972,43.85,77069.11,0.0,-0.9837,2e-05,2.4598]
[1777341765985,43.85,77084.9,0.0,-0.98346,2e-05,2.49152]
[1777341766986,43.85,77085.28,0.0,-0.98345,2e-05,2.49203]
[1777341767993,43.85,77091.54,0.0,-0.98336,2e-05,2.5045]
[1777341769000,43.85,77094.87,0.0,-0.98331,2e-05,2.51099]
[1777341771016,43.85,77099.78,0.0,-0.98324,2e-05,2.52039]
[1777341774036,43.84,77101.82,0.0,-0.98321,2e-05,2.52355]
[1777341780078,43.84,77100.28,0.0,-0.98325,2e-05,2.5183]
[1777341785112,43.83,77099.74,0.0,-0.98328,2e-05,2.51549]
[1777341790157,43.82,77103.32,0.0,-0.98323,2e-05,2.52115]
[1777341792166,43.82,77109.53,0.0,-0.98314,2e-05,2.53322]
[1777341793172,43.82,77111.11,0.0,-0.98312,2e-05,2.53611]
[1777341795187,43.82,77119.46,0.0,-0.98298,2e-05,2.55467]
[1777341797200,43.83,77125.46,0.0,-0.98287,2e-05,2.56838]
[1777341798208,43.83,77127.46,0.0,-0.98283,2e-05,2.57315]
[1777341800222,43.84,77133.19,0.0,-0.98273,2e-05,2.5863]
[1777341802236,43.84,77135.97,0.0,-0.98268,2e-05,2.59325]
[1777341807272,43.85,77137.73,0.0,-0.98262,2e-05,2.60027]
[1777341812412,43.86,77135.45,0.0,-0.98265,2e-05,2.59597]
[1777341818349,43.87,77133.18,0.0,-0.98267,2e-05,2.59357]
[1777341820363,43.87,77138.43,0.0,-0.98259,2e-05,2.60477]
[1777341825398,43.88,77138.02,0.0,-0.98257,2e-05,2.60653]
[1777341830435,43.88,77136.97,0.0,-0.9826,2e-05,2.60334]
[1777341835480,43.87,77139.1,0.0,-0.98258,2e-05,2.60593]
[1777341837483,43.87,77143.38,0.0,-0.9825,2e-05,2.61598]
[1777341839497,43.88,77148.62,0.0,-0.98241,2e-05,2.62803]
[1777341844532,43.89,77148.86,0.0,-0.98238,2e-05,2.6309]
[1777341846547,43.89,77152.98,0.0,-0.98231,2e-05,2.64056]
[1777341848561,43.89,77170.03,0.0,-0.98202,2e-05,2.67781]
[1777341849569,43.89,77176.27,0.0,-0.98191,2e-05,2.6916]
[1777341851590,43.9,77183.05,0.0,-0.9818,2e-05,2.70694]
[1777341852591,43.9,77194.48,0.0,-0.9816,2e-05,2.7321]
[1777341853598,43.9,77194.48,0.0,-0.9816,2e-05,2.7324]
[1777341854605,43.9,77205.32,0.0,-0.98141,2e-05,2.75637]
[1777341858636,43.9,77201.59,0.0,-0.98147,2e-05,2.74927]
[1777341861653,43.91,77206.78,0.0,-0.98137,2e-05,2.76146]
[1777341864674,43.91,77201.62,0.0,-0.98145,2e-05,2.75094]
[1777341869709,43.91,77201.59,0.0,-0.98144,2e-05,2.7523]
[1777341872833,43.92,77195.82,0.0,-0.98155,2e-05,2.73824]
[1777341874743,43.92,77194.28,0.0,-0.98157,2e-05,2.7355]
[1777341878773,43.93,77179.78,0.0,-0.9818,2e-05,2.7053]
[1777341879779,43.93,77175.77,0.0,-0.98187,2e-05,2.69701]
[1777341883807,43.93,77174.51,0.0,-0.98188,2e-05,2.69584]
[1777341884814,43.93,77184.09,0.0,-0.98171,2e-05,2.71696]
[1777341885821,43.93,77186.93,0.0,-0.98166,2e-05,2.72348]
[1777341890855,43.94,77187.89,0.0,-0.98163,2e-05,2.72728]
[1777341895891,43.95,77187.9,0.0,-0.98162,2e-05,2.72899]
[1777341900929,43.95,77187.35,0.0,-0.98162,2e-05,2.72948]
[1777341905963,43.96,77188.17,0.0,-0.98159,2e-05,2.73296]
[1777341907977,43.96,77177.8,0.0,-0.98176,2e-05,2.7111]
[1777341908983,43.96,77172.91,0.0,-0.98184,2e-05,2.7009]
[1777341909992,43.96,77173.03,0.0,-0.98183,2e-05,2.70154]
[1777341915027,43.96,77173.75,0.0,-0.98182,2e-05,2.70315]
[1777341920061,43.96,77169.92,0.0,-0.9819,2e-05,2.69224]
[1777341923185,43.95,77177.77,0.0,-0.98179,2e-05,2.7076]
[1777341925099,43.94,77178.98,0.0,-0.98178,2e-05,2.70836]
[1777341927113,43.96,77185.38,0.0,-0.98164,2e-05,2.72609]
[1777341929127,43.96,77191.55,0.0,-0.98153,2e-05,2.74016]
[1777341934161,43.96,77194.49,0.0,-0.98148,2e-05,2.74577]
[1777341939196,43.97,77198.99,0.0,-0.9814,2e-05,2.75709]
[1777341944233,43.97,77194.74,0.0,-0.98146,2e-05,2.74922]
[1777341949268,43.98,77191.93,0.0,-0.98149,2e-05,2.74462]
[1777341953297,43.98,77177.64,0.0,-0.98173,2e-05,2.71477]
[1777341954303,43.98,77177.51,0.0,-0.98173,2e-05,2.71391]
[1777341955311,43.98,77177.52,0.0,-0.98174,2e-05,2.71338]
[1777341959340,43.97,77169.65,0.0,-0.98189,2e-05,2.69419]
[1777341960345,43.97,77162.16,0.0,-0.98201,2e-05,2.67756]
[1777341961353,43.97,77160.41,0.0,-0.98205,2e-05,2.67332]
[1777341966388,43.96,77152.96,0.0,-0.98219,2e-05,2.65497]
[1777341969412,43.95,77147.0,0.0,-0.9823,2e-05,2.64046]
[1777341974444,43.95,77147.42,0.0,-0.98231,2e-05,2.63913]
[1777341978471,43.94,77141.46,0.0,-0.98242,2e-05,2.62477]
[1777341981492,43.93,77134.5,0.0,-0.98255,2e-05,2.60887]
[1777341986527,43.93,77134.2,0.0,-0.98257,2e-05,2.60627]
[1777341991562,43.92,77135.32,0.0,-0.98258,2e-05,2.60443]
[1777341996597,43.91,77134.23,0.0,-0.98261,2e-05,2.60022]
[1777342000625,43.91,77139.13,0.0,-0.98254,2e-05,2.60898]
[1777342005660,43.9,77139.69,0.0,-0.98255,2e-05,2.60817]
[1777342010695,43.89,77138.11,0.0,-0.98259,2e-05,2.6029]
[1777342015730,43.88,77143.57,0.0,-0.98252,2e-05,2.61241]
[1777342020765,43.88,77142.21,0.0,-0.98256,2e-05,2.60752]
[1777342021772,43.88,77136.51,0.0,-0.98265,2e-05,2.59515]
[1777342026807,43.87,77139.75,0.0,-0.98261,2e-05,2.60008]
[1777342031842,43.86,77138.63,0.0,-0.98265,2e-05,2.59578]
[1777342033993,43.86,77132.58,0.0,-0.98275,2e-05,2.58234]
[1777342034862,43.86,77132.58,0.0,-0.98275,2e-05,2.58199]
[1777342036877,43.85,77125.51,0.0,-0.98287,2e-05,2.56656]
[1777342037884,43.85,77115.8,0.0,-0.98303,2e-05,2.5461]
[1777342038893,43.85,77115.45,0.0,-0.98304,2e-05,2.54508]
[1777342044063,43.85,77116.62,0.0,-0.98303,2e-05,2.54609]
[1777342049967,43.84,77121.02,0.0,-0.98297,2e-05,2.55354]
[1777342055003,43.84,77121.22,0.0,-0.98299,2e-05,2.55038]
[1777342060039,43.83,77124.37,0.0,-0.98295,2e-05,2.5556]
[1777342065074,43.83,77124.03,0.0,-0.98297,2e-05,2.55359]
[1777342070109,43.82,77123.17,0.0,-0.98299,2e-05,2.55058]
[1777342075161,43.82,77124.19,0.0,-0.98299,2e-05,2.5515]
[1777342078164,43.81,77129.79,0.0,-0.9829,2e-05,2.5624]
[1777342083200,43.81,77129.6,0.0,-0.98292,2e-05,2.56071]
[1777342088235,43.8,77129.63,0.0,-0.98293,2e-05,2.5595]
[1777342093270,43.8,77133.04,0.0,-0.98288,2e-05,2.56531]
[1777342098305,43.79,77133.19,0.0,-0.98289,2e-05,2.56434]
[1777342103340,43.79,77136.47,0.0,-0.98285,2e-05,2.56987]
[1777342108374,43.78,77131.99,0.0,-0.98293,2e-05,2.55921]
[1777342110389,43.78,77127.96,0.0,-0.983,2e-05,2.55034]
[1777342115424,43.78,77126.4,0.0,-0.98304,2e-05,2.54376]
[1777342120459,43.77,77127.02,0.0,-0.98304,2e-05,2.54394]
[1777342126501,43.77,77128.43,0.0,-0.98303,2e-05,2.54556]
[1777342131537,43.77,77127.62,0.0,-0.98305,2e-05,2.54277]
[1777342136571,43.76,77126.16,0.0,-0.98308,2e-05,2.53872]
[1777342141607,43.76,77127.73,0.0,-0.98307,2e-05,2.54075]
[1777342146640,43.75,77127.33,0.0,-0.98308,2e-05,2.5389]
[1777342151678,43.75,77126.84,0.0,-0.9831,2e-05,2.53688]
[1777342157720,43.74,77129.22,0.0,-0.98307,2e-05,2.54059]
[1777342162755,43.74,77129.28,0.0,-0.98308,2e-05,2.5397]
[1777342167790,43.74,77128.67,0.0,-0.98309,2e-05,2.53743]
[1777342171819,43.73,77123.6,0.0,-0.98319,2e-05,2.52401]
[1777342176855,43.73,77124.25,0.0,-0.98319,2e-05,2.52452]
[1777342181888,43.73,77123.72,0.0,-0.9832,2e-05,2.52265]
[1777342186923,43.73,77117.72,0.0,-0.9833,2e-05,2.5096]
[1777342191959,43.72,77115.53,0.0,-0.98334,2e-05,2.50449]
[1777342193973,43.72,77119.69,0.0,-0.98328,2e-05,2.51275]
[1777342199010,43.72,77119.32,0.0,-0.98329,2e-05,2.51126]
[1777342202039,43.72,77123.71,0.0,-0.98323,2e-05,2.51983]
[1777342207074,43.71,77127.64,0.0,-0.98317,2e-05,2.52667]
[1777342211101,43.71,77134.05,0.0,-0.98308,2e-05,2.53868]
[1777342216135,43.7,77135.55,0.0,-0.98307,2e-05,2.5402]
[1777342221171,43.7,77135.84,0.0,-0.98308,2e-05,2.53918]
[1777342226206,43.69,77135.41,0.0,-0.9831,2e-05,2.53669]
[1777342231241,43.68,77136.56,0.0,-0.98311,2e-05,2.53528]
[1777342235399,43.68,77145.31,0.0,-0.98298,2e-05,2.55214]
[1777342237283,43.68,77141.03,0.0,-0.98305,2e-05,2.54255]
[1777342239297,43.67,77137.59,0.0,-0.98311,2e-05,2.53475]
[1777342244332,43.67,77138.02,0.0,-0.98312,2e-05,2.53401]
[1777342249368,43.66,77138.12,0.0,-0.98313,2e-05,2.5326]
[1777342254403,43.66,77136.3,0.0,-0.98317,2e-05,2.52721]
[1777342259444,43.65,77135.19,0.0,-0.9832,2e-05,2.5233]
[1777342264473,43.64,77133.03,0.0,-0.98325,2e-05,2.51722]
[1777342269508,43.64,77129.39,0.0,-0.98332,2e-05,2.50814]
[1777342274544,43.63,77130.83,0.0,-0.98331,2e-05,2.50956]
[1777342280585,43.62,77131.84,0.0,-0.9833,2e-05,2.50978]
[1777342285756,43.62,77125.87,0.0,-0.98341,2e-05,2.49598]
[1777342291661,43.61,77127.77,0.0,-0.98341,2e-05,2.49599]
[1777342296698,43.61,77129.33,0.0,-0.98339,2e-05,2.49777]
[1777342300726,43.6,77123.54,0.0,-0.98349,2e-05,2.48483]
[1777342305760,43.6,77125.27,0.0,-0.98348,2e-05,2.48684]
[1777342310799,43.59,77128.15,0.0,-0.98344,2e-05,2.49145]
[1777342315962,43.59,77132.33,0.0,-0.98339,2e-05,2.49873]
[1777342321872,43.58,77133.02,0.0,-0.98339,2e-05,2.49854]
[1777342326907,43.58,77134.33,0.0,-0.98338,2e-05,2.4999]
[1777342331942,43.57,77136.08,0.0,-0.98336,2e-05,2.50214]
[1777342333956,43.57,77140.4,0.0,-0.9833,2e-05,2.51046]
[1777342336102,43.57,77145.28,0.0,-0.98323,2e-05,2.51993]
[1777342345033,43.56,77142.41,0.0,-0.98329,2e-05,2.51114]
[1777342350068,43.55,77139.0,0.0,-0.98336,2e-05,2.50252]
[1777342351075,43.55,77133.69,0.0,-0.98346,2e-05,2.48915]
[1777342352082,43.55,77124.75,0.0,-0.9836,2e-05,2.47063]
[1777342357118,43.54,77122.88,0.0,-0.98364,2e-05,2.46554]
[1777342362152,43.54,77124.35,0.0,-0.98363,2e-05,2.46729]
[1777342367188,43.53,77126.13,0.0,-0.98361,2e-05,2.46968]
[1777342369202,43.53,77122.29,0.0,-0.98367,2e-05,2.4614]
[1777342373230,43.53,77119.63,0.0,-0.98372,2e-05,2.45514]
[1777342376383,43.53,77114.0,0.0,-0.98381,2e-05,2.44316]
[1777342378265,43.52,77108.66,0.0,-0.98389,2e-05,2.43206]
[1777342383300,43.52,77109.45,0.0,-0.98389,2e-05,2.4329]
[1777342388335,43.52,77117.85,0.0,-0.98377,2e-05,2.44901]
[1777342390349,43.52,77121.96,0.0,-0.98371,2e-05,2.45693]
[1777342395384,43.51,77121.04,0.0,-0.98373,2e-05,2.45403]
[1777342400419,43.51,77122.8,0.0,-0.98371,2e-05,2.45654]
[1777342405454,43.5,77119.93,0.0,-0.98376,2e-05,2.44966]
[1777342410490,43.5,77120.56,0.0,-0.98376,2e-05,2.44992]
[1777342415524,43.5,77124.55,0.0,-0.98372,2e-05,2.45484]
[1777342420558,43.49,77125.49,0.0,-0.98371,2e-05,2.45571]
[1777342425595,43.49,77125.1,0.0,-0.98373,2e-05,2.45389]
[1777342430631,43.49,77122.3,0.0,-0.98378,2e-05,2.44722]
[1777342436803,43.48,77121.76,0.0,-0.9838,2e-05,2.44496]
[1777342442714,43.48,77121.71,0.0,-0.9838,2e-05,2.44371]
[1777342447749,43.47,77122.46,0.0,-0.9838,2e-05,2.44427]
[1777342449763,43.47,77132.01,0.0,-0.98366,2e-05,2.46326]
[1777342450770,43.47,77134.14,0.0,-0.98362,2e-05,2.46737]
[1777342457819,43.46,77135.55,0.0,-0.98362,2e-05,2.46856]
[1777342462853,43.46,77134.54,0.0,-0.98364,2e-05,2.46524]
[1777342467890,43.45,77135.49,0.0,-0.98364,2e-05,2.46589]
[1777342472925,43.45,77135.11,0.0,-0.98367,2e-05,2.46162]
[1777342477965,43.44,77134.86,0.0,-0.98368,2e-05,2.4595]
[1777342484002,43.44,77134.09,0.0,-0.98371,2e-05,2.45633]
[1777342489039,43.43,77133.5,0.0,-0.98373,2e-05,2.45378]
[1777342494072,43.43,77131.69,0.0,-0.98377,2e-05,2.44878]
[1777342500115,43.42,77130.19,0.0,-0.9838,2e-05,2.44418]
[1777342507293,43.41,77126.14,0.0,-0.98388,2e-05,2.43421]
[1777342509176,43.41,77122.37,0.0,-0.98394,2e-05,2.42616]
[1777342514212,43.41,77122.06,0.0,-0.98395,2e-05,2.42445]
[1777342519248,43.4,77115.81,0.0,-0.98405,2e-05,2.41087]
[1777342524284,43.4,77119.36,0.0,-0.98401,2e-05,2.41708]
[1777342529317,43.4,77122.02,0.0,-0.98397,2e-05,2.42149]
[1777342534353,43.39,77123.87,0.0,-0.98397,2e-05,2.42217]
[1777342539388,43.39,77121.11,0.0,-0.98401,2e-05,2.41577]
[1777342544424,43.39,77124.65,0.0,-0.98397,2e-05,2.42207]
[1777342549458,43.38,77124.44,0.0,-0.98398,2e-05,2.42088]
[1777342554493,43.38,77125.43,0.0,-0.98397,2e-05,2.42212]
[1777342560535,43.38,77126.62,0.0,-0.98396,2e-05,2.42363]
[1777342565570,43.38,77127.1,0.0,-0.98395,2e-05,2.42387]
[1777342570605,43.37,77127.98,0.0,-0.98395,2e-05,2.42493]
[1777342575642,43.37,77126.26,0.0,-0.98398,2e-05,2.42076]
[1777342577783,43.37,77117.93,0.0,-0.98411,2e-05,2.40379]
[1777342578661,43.37,77117.93,0.0,-0.98411,2e-05,2.40369]
[1777342584703,43.37,77118.39,0.0,-0.9841,2e-05,2.40402]
[1777342589738,43.36,77117.17,0.0,-0.98413,2e-05,2.40111]
[1777342594773,43.36,77117.44,0.0,-0.98414,2e-05,2.39911]
[1777342597924,43.36,77111.53,0.0,-0.98423,2e-05,2.38708]
[1777342599808,43.36,77104.37,0.0,-0.98434,2e-05,2.37273]
[1777342600815,43.36,77101.16,0.0,-0.98439,1e-05,2.36634]
[1777342603837,43.36,77097.57,0.0,-0.98444,1e-05,2.35918]
[1777342608870,43.36,77098.53,0.0,-0.98443,1e-05,2.361]
[1777342613906,43.36,77096.67,0.0,-0.98446,1e-05,2.35723]
[1777342618941,43.36,77095.87,0.0,-0.98447,1e-05,2.35559]
[1777342622974,43.36,77103.6,0.0,-0.98435,1e-05,2.3708]
[1777342625990,43.36,77103.97,0.0,-0.98435,2e-05,2.37142]
[1777342630019,43.36,77111.33,0.0,-0.98424,2e-05,2.38586]
[1777342632032,43.36,77114.21,0.0,-0.9842,2e-05,2.39147]
[1777342635054,43.36,77119.5,0.0,-0.98412,2e-05,2.4018]
[1777342637069,43.36,77122.3,0.0,-0.98408,2e-05,2.40722]
[1777342642102,43.35,77119.98,0.0,-0.98412,2e-05,2.4021]
[1777342647139,43.35,77122.45,0.0,-0.98408,2e-05,2.40656]
[1777342652173,43.35,77122.63,0.0,-0.9841,2e-05,2.40433]
[1777342657209,43.35,77122.62,0.0,-0.9841,2e-05,2.40385]
[1777342662243,43.35,77121.24,0.0,-0.98413,2e-05,2.40063]
[1777342663251,43.35,77129.54,0.0,-0.984,2e-05,2.41716]
[1777342664258,43.35,77134.98,0.0,-0.98391,2e-05,2.42898]
[1777342666272,43.36,77140.89,0.0,-0.98381,2e-05,2.44263]
[1777342671307,43.37,77137.49,0.0,-0.98383,2e-05,2.43989]
[1777342673321,43.38,77131.0,0.0,-0.98391,2e-05,2.42844]
[1777342678487,43.39,77129.08,0.0,-0.98391,2e-05,2.42874]
[1777342684401,43.41,77131.8,0.0,-0.98383,2e-05,2.43916]
[1777342689433,43.43,77128.77,0.0,-0.98385,2e-05,2.43704]
[1777342694468,43.44,77129.51,0.0,-0.9838,2e-05,2.44251]
[1777342699503,43.46,77127.59,0.0,-0.9838,2e-05,2.4425]
[1777342704538,43.46,77126.99,0.0,-0.98382,2e-05,2.44078]
[1777342709575,43.46,77126.03,0.0,-0.98384,2e-05,2.43833]
[1777342714609,43.45,77132.81,0.0,-0.98375,2e-05,2.44937]
[1777342719644,43.45,77134.06,0.0,-0.98373,2e-05,2.45125]
[1777342724680,43.45,77129.87,0.0,-0.9838,2e-05,2.44212]
[1777342729714,43.46,77129.35,0.0,-0.9838,2e-05,2.4431]
[1777342734748,43.47,77136.83,0.0,-0.98365,2e-05,2.46198]
[1777342735756,43.47,77143.69,0.0,-0.98354,2e-05,2.4767]
[1777342736763,43.48,77145.21,0.0,-0.98351,2e-05,2.4805]
[1777342738907,43.48,77150.49,0.0,-0.98342,2e-05,2.4927]
[1777342742811,43.49,77160.47,0.0,-0.98324,2e-05,2.51598]
[1777342743813,43.49,77169.92,0.0,-0.98308,2e-05,2.53623]
[1777342744819,43.5,77174.96,0.0,-0.983,2e-05,2.54736]
[1777342746833,43.5,77184.95,0.0,-0.98283,2e-05,2.56947]
[1777342749854,43.51,77188.53,0.0,-0.98276,2e-05,2.57871]
[1777342754890,43.52,77190.25,0.0,-0.98271,2e-05,2.58511]
[1777342759924,43.53,77192.85,0.0,-0.98264,2e-05,2.59331]
[1777342766973,43.54,77192.31,0.0,-0.98262,2e-05,2.5959]
[1777342772017,43.55,77196.28,0.0,-0.98255,2e-05,2.60472]
[1777342777048,43.56,77200.47,0.0,-0.98246,2e-05,2.61621]
[1777342782083,43.57,77200.4,0.0,-0.98244,2e-05,2.61857]
[1777342786111,43.58,77208.53,0.0,-0.98229,2e-05,2.6379]
[1777342787118,43.58,77206.43,0.0,-0.98233,2e-05,2.63387]
[1777342789257,43.58,77201.27,0.0,-0.9824,2e-05,2.62425]
[1777342793160,43.59,77195.92,0.0,-0.98248,2e-05,2.61431]
[1777342795174,43.59,77190.05,0.0,-0.98256,2e-05,2.60284]
[1777342796181,43.59,77186.43,0.0,-0.98262,2e-05,2.59569]
[1777342799202,43.6,77186.08,0.0,-0.98261,2e-05,2.59654]
[1777342804237,43.61,77185.72,0.0,-0.9826,2e-05,2.59844]
[1777342807263,43.62,77173.88,0.0,-0.98278,2e-05,2.57509]
[1777342808267,43.62,77173.44,0.0,-0.98278,2e-05,2.57473]
[1777342810281,43.62,77173.17,0.0,-0.98278,2e-05,2.57532]
[1777342815316,43.62,77170.13,0.0,-0.98283,2e-05,2.56793]
[1777342820348,43.61,77170.28,0.0,-0.98284,2e-05,2.56697]
[1777342825386,43.61,77165.04,0.0,-0.98294,2e-05,2.55413]
[1777342828407,43.6,77158.63,0.0,-0.98305,2e-05,2.53991]
[1777342829537,43.6,77153.47,0.0,-0.98313,2e-05,2.52894]
[1777342835456,43.6,77152.65,0.0,-0.98317,2e-05,2.52355]
[1777342839607,43.59,77158.95,0.0,-0.98308,2e-05,2.53563]
[1777342846532,43.59,77161.49,0.0,-0.98305,2e-05,2.53913]
[1777342851567,43.58,77167.02,0.0,-0.98297,2e-05,2.54936]
[1777342857610,43.58,77166.24,0.0,-0.983,2e-05,2.54619]
[1777342862647,43.57,77167.37,0.0,-0.98299,2e-05,2.54728]
[1777342863653,43.57,77172.55,0.0,-0.98291,2e-05,2.55782]
[1777342864660,43.57,77179.74,0.0,-0.98279,2e-05,2.5735]
[1777342868687,43.57,77189.23,0.0,-0.98263,2e-05,2.59405]
[1777342873722,43.58,77191.14,0.0,-0.98258,2e-05,2.60086]
[1777342878757,43.59,77191.31,0.0,-0.98255,2e-05,2.60398]
[1777342882787,43.6,77186.22,0.0,-0.98262,2e-05,2.5954]
[1777342886813,43.61,77198.89,0.0,-0.98239,2e-05,2.62444]
[1777342887820,43.61,77198.46,0.0,-0.9824,2e-05,2.62402]
[1777342892854,43.62,77201.53,0.0,-0.98234,2e-05,2.63077]
[1777342897895,43.63,77200.94,0.0,-0.98233,2e-05,2.63198]
[1777342902925,43.64,77199.03,0.0,-0.98234,2e-05,2.63032]
[1777342903936,43.64,77190.28,0.0,-0.98248,2e-05,2.61219]
[1777342904939,43.64,77194.79,0.0,-0.98241,2e-05,2.6223]
[1777342910103,43.65,77192.49,0.0,-0.98242,2e-05,2.61994]
[1777342916016,43.66,77192.03,0.0,-0.98241,2e-05,2.62199]
[1777342923064,43.68,77191.32,0.0,-0.98239,2e-05,2.62398]
[1777342928101,43.69,77189.33,0.0,-0.98241,2e-05,2.62224]
[1777342933137,43.7,77189.92,0.0,-0.98238,2e-05,2.62597]
[1777342938172,43.7,77190.63,0.0,-0.98235,2e-05,2.62993]
[1777342944213,43.71,77191.61,0.0,-0.98231,2e-05,2.6349]
[1777342949248,43.72,77193.02,0.0,-0.98226,2e-05,2.64027]
[1777342950383,43.73,77198.44,0.0,-0.98217,2e-05,2.65234]
[1777342952269,43.73,77199.83,0.0,-0.98216,2e-05,2.65396]
[1777342957305,43.74,77201.26,0.0,-0.98211,2e-05,2.65923]
[1777342962340,43.74,77197.63,0.0,-0.98216,2e-05,2.65366]
[1777342967375,43.75,77199.0,0.0,-0.98212,2e-05,2.65883]
[1777342972411,43.76,77199.56,0.0,-0.98209,2e-05,2.66222]
[1777342977446,43.77,77200.86,0.0,-0.98205,2e-05,2.66718]
[1777342982480,43.78,77201.21,0.0,-0.98203,2e-05,2.67006]
[1777342987515,43.79,77203.31,0.0,-0.98197,2e-05,2.67708]
[1777342992551,43.79,77201.91,0.0,-0.98198,2e-05,2.67615]
[1777342998593,43.79,77206.26,0.0,-0.98192,2e-05,2.68434]
[1777343003627,43.8,77203.02,0.0,-0.98196,2e-05,2.67941]
[1777343008668,43.8,77203.83,0.0,-0.98193,2e-05,2.68322]
[1777343013701,43.81,77202.83,0.0,-0.98194,2e-05,2.68084]
[1777343019744,43.81,77201.38,0.0,-0.98197,2e-05,2.67654]
[1777343026793,43.8,77197.43,0.0,-0.98206,2e-05,2.66558]
[1777343032836,43.79,77196.44,0.0,-0.9821,2e-05,2.66061]
[1777343037871,43.78,77195.31,0.0,-0.98214,2e-05,2.65586]
[1777343042905,43.77,77195.36,0.0,-0.98215,2e-05,2.65366]
[1777343047942,43.76,77195.06,0.0,-0.98218,2e-05,2.65072]
[1777343052976,43.75,77193.62,0.0,-0.98222,2e-05,2.64537]
[1777343058012,43.75,77179.36,0.0,-0.98247,2e-05,2.61265]
[1777343059020,43.74,77157.72,0.0,-0.98283,2e-05,2.56659]
[1777343060028,43.74,77148.31,0.0,-0.98298,2e-05,2.54654]
[1777343061153,43.74,77145.76,0.0,-0.98303,2e-05,2.54084]
[1777343066068,43.73,77140.75,0.0,-0.98312,2e-05,2.52847]
[1777343067076,43.73,77134.0,0.0,-0.98323,2e-05,2.51416]
[1777343069089,43.73,77130.81,0.0,-0.98329,2e-05,2.50685]
[1777343073118,43.72,77115.42,0.0,-0.98355,2e-05,2.47183]
[1777343074125,43.72,77110.3,0.0,-0.98363,2e-05,2.46115]
[1777343075133,43.72,77112.28,0.0,-0.98361,2e-05,2.46488]
[1777343080167,43.72,77113.91,0.0,-0.98359,2e-05,2.46677]
[1777343083187,43.71,77121.09,0.0,-0.98349,2e-05,2.4805]
[1777343084198,43.71,77121.94,0.0,-0.98348,2e-05,2.48192]
[1777343088223,43.71,77128.13,0.0,-0.98339,2e-05,2.49333]
[1777343090237,43.7,77130.83,0.0,-0.98335,2e-05,2.49821]
[1777343095273,43.7,77128.17,0.0,-0.98341,2e-05,2.49115]
[1777343100308,43.69,77126.66,0.0,-0.98344,2e-05,2.48646]
[1777343105343,43.69,77123.94,0.0,-0.9835,2e-05,2.47937]
[1777343110379,43.68,77127.17,0.0,-0.98346,2e-05,2.48446]
[1777343114414,43.68,77117.19,0.0,-0.98362,2e-05,2.46299]
[1777343115421,43.67,77103.65,0.0,-0.98383,2e-05,2.43539]
[1777343116428,43.67,77086.41,0.0,-0.9841,2e-05,2.40072]
[1777343117435,43.67,77080.43,0.0,-0.98419,2e-05,2.38871]
[1777343118442,43.67,77079.48,0.0,-0.9842,2e-05,2.3867]
[1777343123477,43.67,77081.18,0.0,-0.98418,2e-05,2.38943]
[1777343127505,43.67,77075.41,0.0,-0.98427,1e-05,2.37751]
[1777343131657,43.67,77057.78,0.0,-0.98455,1e-05,2.34035]
[1777343132540,43.67,77057.78,0.0,-0.98455,1e-05,2.34028]
[1777343134554,43.67,77049.36,0.0,-0.98468,1e-05,2.32379]
[1777343135560,43.67,77046.79,0.0,-0.98472,1e-05,2.31878]
[1777343138594,43.67,77038.96,0.0,-0.98483,1e-05,2.30361]
[1777343140596,43.67,77040.29,0.0,-0.98481,1e-05,2.3062]
[1777343142611,43.67,77049.24,0.0,-0.98468,1e-05,2.32352]
[1777343143618,43.67,77049.78,0.0,-0.98467,1e-05,2.32454]
[1777343146642,43.67,77042.87,0.0,-0.98477,1e-05,2.31112]
[1777343148652,43.67,77034.62,0.0,-0.98489,1e-05,2.29523]
[1777343149661,43.67,77032.39,0.0,-0.98493,1e-05,2.29098]
[1777343155702,43.67,77035.56,0.0,-0.98488,1e-05,2.29726]
[1777343158723,43.67,77041.72,0.0,-0.98479,1e-05,2.30916]
[1777343161873,43.67,77047.81,0.0,-0.9847,1e-05,2.32092]
[1777343165773,43.67,77052.46,0.0,-0.98463,1e-05,2.32988]
[1777343166780,43.67,77059.8,0.0,-0.98452,1e-05,2.34413]
[1777343171941,43.66,77055.01,0.0,-0.9846,1e-05,2.33456]
[1777343175843,43.66,77060.17,0.0,-0.98452,1e-05,2.34447]
[1777343179871,43.66,77054.57,0.0,-0.98461,1e-05,2.33341]
[1777343184906,43.66,77052.52,0.0,-0.98464,1e-05,2.3293]
[1777343189941,43.66,77050.41,0.0,-0.98467,1e-05,2.3251]
[1777343194978,43.66,77049.59,0.0,-0.98469,1e-05,2.32139]
[1777343195985,43.66,77044.43,0.0,-0.98477,1e-05,2.31142]
[1777343201024,43.66,77045.97,0.0,-0.98475,1e-05,2.31449]
[1777343205050,43.66,77041.26,0.0,-0.98481,1e-05,2.30547]
[1777343210085,43.66,77036.77,0.0,-0.98488,1e-05,2.29699]
[1777343215118,43.66,77037.0,0.0,-0.98487,1e-05,2.2976]
[1777343218140,43.66,77044.63,0.0,-0.98476,1e-05,2.31235]
[1777343222293,43.67,77032.94,0.0,-0.98493,1e-05,2.28988]
[1777343225189,43.67,77033.28,0.0,-0.98493,1e-05,2.29066]
[1777343230224,43.67,77032.16,0.0,-0.98494,1e-05,2.2888]
[1777343235259,43.67,77032.62,0.0,-0.98493,1e-05,2.28996]
[1777343238281,43.67,77042.49,0.0,-0.98479,1e-05,2.30911]
[1777343239287,43.67,77044.83,0.0,-0.98475,1e-05,2.31365]
[1777343242434,43.67,77050.78,0.0,-0.98466,1e-05,2.3252]
[1777343246338,43.67,77056.49,0.0,-0.98458,1e-05,2.33629]
[1777343248351,43.67,77059.45,0.0,-0.98454,1e-05,2.34202]
[1777343252504,43.67,77050.48,0.0,-0.98468,1e-05,2.32239]
[1777343254394,43.67,77049.24,0.0,-0.9847,1e-05,2.31997]
[1777343256408,43.67,77042.75,0.0,-0.9848,1e-05,2.30744]
[1777343257415,43.67,77038.99,0.0,-0.98485,1e-05,2.30023]
[1777343262582,43.67,77035.83,0.0,-0.98489,1e-05,2.29437]
[1777343268492,43.67,77032.04,0.0,-0.98495,1e-05,2.28741]
[1777343273526,43.67,77033.11,0.0,-0.98493,1e-05,2.28973]
[1777343276548,43.67,77036.05,0.0,-0.98489,1e-05,2.29549]
[1777343281583,43.67,77035.6,0.0,-0.98489,1e-05,2.29479]
[1777343286619,43.67,77036.47,0.0,-0.98488,1e-05,2.29664]
[1777343291654,43.67,77035.91,0.0,-0.98488,1e-05,2.29573]
[1777343296688,43.67,77034.17,0.0,-0.98491,1e-05,2.29258]
[1777343300717,43.68,77028.24,0.0,-0.98498,1e-05,2.28275]
[1777343305752,43.69,77026.45,0.0,-0.985,1e-05,2.2806]
[1777343310790,43.69,77025.78,0.0,-0.98501,1e-05,2.27959]
[1777343315827,43.69,77025.56,0.0,-0.98502,1e-05,2.27745]
[1777343320858,43.69,77024.76,0.0,-0.98503,1e-05,2.27618]
[1777343325894,43.69,77024.68,0.0,-0.98503,1e-05,2.27627]
[1777343330927,43.69,77024.6,0.0,-0.98503,1e-05,2.27635]
[1777343335963,43.69,77025.92,0.0,-0.98501,1e-05,2.27906]
[1777343340998,43.69,77027.01,0.0,-0.98499,1e-05,2.28128]
[1777343346033,43.69,77027.81,0.0,-0.98498,1e-05,2.28295]
[1777343349055,43.69,77021.76,0.0,-0.98506,1e-05,2.27149]
[1777343354090,43.69,77020.7,0.0,-0.98508,1e-05,2.2697]
[1777343359125,43.7,77019.48,0.0,-0.98509,1e-05,2.26764]
[1777343364158,43.7,77019.27,0.0,-0.98509,1e-05,2.26751]
[1777343369194,43.7,77018.33,0.0,-0.98511,1e-05,2.26601]
[1777343370202,43.7,77007.44,0.0,-0.98526,1e-05,2.24547]
[1777343375236,43.7,77007.18,0.0,-0.98527,1e-05,2.24348]
[1777343380271,43.7,77005.86,0.0,-0.98529,1e-05,2.24153]
[1777343383291,43.7,77011.26,0.0,-0.98521,1e-05,2.25204]
[1777343388327,43.71,77004.14,0.0,-0.9853,1e-05,2.23911]
[1777343389334,43.71,76998.56,0.0,-0.98538,1e-05,2.22877]
[1777343394369,43.71,76999.91,0.0,-0.98536,1e-05,2.23205]
[1777343399403,43.71,77000.08,0.0,-0.98535,1e-05,2.23315]
[1777343402426,43.71,76990.92,0.0,-0.98547,1e-05,2.21646]
[1777343403576,43.72,76986.76,0.0,-0.98553,1e-05,2.20888]
[1777343405446,43.72,76977.42,0.0,-0.98566,1e-05,2.19173]
[1777343406454,43.73,76996.7,0.0,-0.98537,1e-05,2.2301]
[1777343407462,43.73,77015.21,0.0,-0.98511,1e-05,2.26521]
[1777343408468,43.73,77019.2,0.0,-0.98505,1e-05,2.2729]
[1777343409475,43.73,77019.2,0.0,-0.98505,1e-05,2.27298]
[1777343414509,43.73,77019.23,0.0,-0.98505,1e-05,2.27344]
[1777343419544,43.73,77015.49,0.0,-0.9851,1e-05,2.26676]
[1777343424580,43.73,77015.23,0.0,-0.9851,1e-05,2.26674]
[1777343429613,43.73,77016.69,0.0,-0.98507,1e-05,2.26997]
[1777343434649,43.74,77018.5,0.0,-0.98506,1e-05,2.27178]
[1777343435659,43.74,77005.75,0.0,-0.98524,1e-05,2.24769]
[1777343436664,43.74,77006.23,0.0,-0.98523,1e-05,2.24871]
[1777343437670,43.74,76999.76,0.0,-0.98532,1e-05,2.23664]
[1777343438678,43.74,76996.99,0.0,-0.98536,1e-05,2.23158]
[1777343440692,43.74,76996.14,0.0,-0.98537,1e-05,2.23032]
[1777343445726,43.74,76998.77,0.0,-0.98533,1e-05,2.23585]
[1777343447740,43.74,76991.25,0.0,-0.98543,1e-05,2.22195]
[1777343448747,43.74,76988.43,0.0,-0.98547,1e-05,2.21681]
[1777343453928,43.75,76996.86,0.0,-0.98535,1e-05,2.23325]
[1777343454789,43.75,76996.51,0.0,-0.98535,1e-05,2.2327]
[1777343459906,43.75,76994.41,0.0,-0.98537,1e-05,2.22927]
[1777343461921,43.75,76987.46,0.0,-0.98547,1e-05,2.21648]
[1777343462928,43.75,76992.68,0.0,-0.9854,1e-05,2.22637]
[1777343463999,43.75,76994.18,0.0,-0.98537,1e-05,2.22929]
[1777343465948,43.75,76988.73,0.0,-0.98545,1e-05,2.21929]
[1777343466955,43.75,76985.38,0.0,-0.9855,1e-05,2.21316]
[1777343471991,43.75,76986.78,0.0,-0.98547,1e-05,2.2164]
[1777343477026,43.76,76986.13,0.0,-0.98548,1e-05,2.21577]
[1777343482061,43.76,76985.76,0.0,-0.98548,1e-05,2.21567]
[1777343486089,43.76,76991.15,0.0,-0.9854,1e-05,2.22622]
[1777343491124,43.76,76988.89,0.0,-0.98544,1e-05,2.22058]
[1777343496162,43.77,76990.18,0.0,-0.98542,1e-05,2.22354]
[1777343498176,43.77,76995.25,0.0,-0.98534,1e-05,2.23322]
[1777343503211,43.77,76999.91,0.0,-0.98527,1e-05,2.24268]
[1777343508246,43.77,76992.97,0.0,-0.98536,1e-05,2.23032]
[1777343513283,43.78,76992.68,0.0,-0.98536,1e-05,2.23061]
[1777343514349,43.78,76987.6,0.0,-0.98543,1e-05,2.22126]
[1777343516302,43.78,76987.09,0.0,-0.98544,1e-05,2.22068]
[1777343522344,43.78,76982.72,0.0,-0.98549,1e-05,2.21368]
[1777343524419,43.78,76987.79,0.0,-0.98541,1e-05,2.22352]
[1777343526372,43.78,76989.35,0.0,-0.98539,1e-05,2.22678]
[1777343529393,43.79,76983.55,0.0,-0.98547,1e-05,2.21648]
[1777343534489,43.79,76984.39,0.0,-0.98545,1e-05,2.21901]
[1777343540470,43.8,76986.46,0.0,-0.98541,1e-05,2.22402]
[1777343545505,43.8,76983.03,0.0,-0.98545,1e-05,2.21854]
[1777343549534,43.8,76972.94,0.0,-0.98559,1e-05,2.20055]
[1777343554630,43.82,76976.13,0.0,-0.98553,1e-05,2.20754]
[1777343560613,43.82,76977.57,0.0,-0.9855,1e-05,2.21147]
[1777343565646,43.82,76976.73,0.0,-0.98551,1e-05,2.21094]
[1777343570682,43.83,76977.85,0.0,-0.98548,1e-05,2.21406]
[1777343571689,43.83,76983.9,0.0,-0.9854,1e-05,2.22556]
[1777343573703,43.83,76983.32,0.0,-0.9854,1e-05,2.22485]
[1777343576727,43.83,76989.73,0.0,-0.98531,1e-05,2.2374]
[1777343579746,43.84,76991.54,0.0,-0.98528,1e-05,2.24126]
[1777343584841,43.84,76988.18,0.0,-0.98532,1e-05,2.23572]
[1777343590827,43.84,76988.45,0.0,-0.98531,1e-05,2.23714]
[1777343595862,43.84,76990.71,0.0,-0.98527,1e-05,2.24209]
[1777343600899,43.85,76990.42,0.0,-0.98527,1e-05,2.2422]
[1777343605933,43.85,76989.74,0.0,-0.98527,1e-05,2.24157]
[1777343610968,43.85,76984.59,0.0,-0.98534,1e-05,2.23257]
[1777343616003,43.86,76988.14,0.0,-0.9853,1e-05,2.23789]
[1777343621040,43.86,76989.06,0.0,-0.98528,1e-05,2.24026]
[1777343626073,43.86,76984.24,0.0,-0.98534,1e-05,2.23187]
[1777343631107,43.86,76984.31,0.0,-0.98534,1e-05,2.23269]
[1777343635191,43.87,76973.72,0.0,-0.98548,1e-05,2.21346]
[1777343637150,43.87,76971.4,0.0,-0.98551,1e-05,2.20946]
[1777343642185,43.87,76963.35,0.0,-0.98562,1e-05,2.19539]
[1777343643197,43.87,76961.58,0.0,-0.98564,1e-05,2.19231]
[1777343644199,43.87,76949.64,0.0,-0.9858,1e-05,2.17054]
[1777343645208,43.87,76947.62,0.0,-0.98583,1e-05,2.16707]
[1777343647221,43.88,76942.12,0.0,-0.9859,1e-05,2.1575]
[1777343649234,43.88,76935.1,0.0,-0.98599,1e-05,2.14517]
[1777343651250,43.88,76927.85,0.0,-0.98609,1e-05,2.13245]
[1777343652258,43.88,76925.62,0.0,-0.98612,1e-05,2.12865]
[1777343657294,43.89,76925.76,0.0,-0.9861,1e-05,2.13026]
[1777343662329,43.91,76928.92,0.0,-0.98602,1e-05,2.14088]
[1777343665406,43.92,76920.7,0.0,-0.9861,1e-05,2.13027]
[1777343666355,43.92,76920.7,0.0,-0.9861,1e-05,2.13049]
[1777343670383,43.93,76915.81,0.0,-0.98616,1e-05,2.12259]
[1777343675476,43.93,76910.88,0.0,-0.98623,1e-05,2.11299]
[1777343679446,43.94,76916.94,0.0,-0.98614,1e-05,2.12484]
[1777343681462,43.94,76925.24,0.0,-0.98603,1e-05,2.14025]
[1777343685547,43.94,76931.63,0.0,-0.98593,1e-05,2.15263]
[1777343687502,43.94,76937.28,0.0,-0.98585,1e-05,2.16328]
[1777343692537,43.95,76940.21,0.0,-0.98581,1e-05,2.16941]
[1777343697572,43.95,76939.15,0.0,-0.98582,1e-05,2.16825]
[1777343702607,43.95,76939.77,0.0,-0.9858,1e-05,2.17021]
[1777343704621,43.96,76927.53,0.0,-0.98597,1e-05,2.14835]
[1777343709658,43.96,76922.81,0.0,-0.98602,1e-05,2.14115]
[1777343714692,43.97,76922.88,0.0,-0.98601,1e-05,2.14262]
[1777343719726,43.97,76920.6,0.0,-0.98603,1e-05,2.13984]
[1777343724761,43.98,76924.99,0.0,-0.98596,1e-05,2.14912]
[1777343729796,43.98,76924.97,0.0,-0.98595,1e-05,2.15033]
[1777343734831,43.99,76924.48,0.0,-0.98596,1e-05,2.1487]
[1777343735899,43.99,76919.24,0.0,-0.98603,1e-05,2.13946]
[1777343737852,43.99,76920.19,0.0,-0.98601,1e-05,2.1417]
[1777343742887,44.0,76921.52,0.0,-0.98598,1e-05,2.1454]
[1777343747922,44.0,76920.91,0.0,-0.98598,1e-05,2.14554]
[1777343752956,44.01,76917.71,0.0,-0.98602,1e-05,2.14099]
[1777343757992,44.01,76923.03,0.0,-0.98593,1e-05,2.15189]
[1777343763035,44.02,76923.93,0.0,-0.98591,1e-05,2.15475]
[1777343768066,44.02,76910.11,0.0,-0.98609,1e-05,2.131]
[1777343769073,44.02,76915.1,0.0,-0.98602,1e-05,2.1403]
[1777343771088,44.03,76916.56,0.0,-0.986,1e-05,2.14349]
[1777343772094,44.03,76925.28,0.0,-0.98588,1e-05,2.15959]
[1777343774108,44.03,76932.04,0.0,-0.98578,1e-05,2.17245]
[1777343775115,44.03,76937.61,0.0,-0.9857,1e-05,2.18288]
[1777343776179,44.03,76928.21,0.0,-0.98583,1e-05,2.16589]
[1777343778136,44.03,76925.01,0.0,-0.98587,1e-05,2.16051]
[1777343783172,44.04,76923.7,0.0,-0.98588,1e-05,2.15934]
[1777343788206,44.04,76923.93,0.0,-0.98587,1e-05,2.16099]
[1777343793241,44.05,76922.77,0.0,-0.98589,1e-05,2.15809]
[1777343796319,44.05,76931.54,0.0,-0.98576,1e-05,2.17481]
[1777343798278,44.05,76935.92,0.0,-0.9857,1e-05,2.18328]
[1777343803310,44.06,76929.97,0.0,-0.98577,1e-05,2.17346]
[1777343808346,44.06,76929.34,0.0,-0.98577,1e-05,2.1734]
[1777343813381,44.07,76928.67,0.0,-0.98577,1e-05,2.17347]
[1777343818416,44.07,76926.26,0.0,-0.98579,1e-05,2.17018]
[1777343823451,44.08,76925.28,0.0,-0.9858,1e-05,2.1695]
[1777343828486,44.08,76920.16,0.0,-0.98586,1e-05,2.16131]
[1777343833522,44.09,76915.01,0.0,-0.98592,1e-05,2.15321]
[1777343838556,44.09,76911.19,0.0,-0.98596,1e-05,2.14755]
[1777343843591,44.1,76910.31,0.0,-0.98596,1e-05,2.14727]
[1777343845605,44.1,76918.9,0.0,-0.98584,1e-05,2.16333]
[1777343846669,44.1,76924.73,0.0,-0.98576,1e-05,2.17417]
[1777343852655,44.11,76928.1,0.0,-0.98572,1e-05,2.17958]
[1777343854668,44.11,76935.06,0.0,-0.98562,1e-05,2.19271]
[1777343859703,44.11,76938.7,0.0,-0.98557,1e-05,2.20026]
[1777343862727,44.11,76916.39,0.0,-0.98587,1e-05,2.16]
[1777343867762,44.12,76916.24,0.0,-0.98586,1e-05,2.16095]
[1777343872796,44.12,76916.22,0.0,-0.98585,1e-05,2.16212]
[1777343876879,44.13,76906.53,0.0,-0.98597,1e-05,2.14557]
[1777343881860,44.13,76900.82,0.0,-0.98604,1e-05,2.13663]
[1777343886949,44.14,76897.62,0.0,-0.98607,1e-05,2.13227]
[1777343892937,44.15,76893.49,0.0,-0.98612,1e-05,2.12655]
[1777343897973,44.15,76891.46,0.0,-0.98613,1e-05,2.12427]
[1777343899988,44.15,76893.22,0.0,-0.98611,1e-05,2.12786]
[1777343905022,44.16,76888.93,0.0,-0.98615,1e-05,2.12126]
[1777343910058,44.16,76888.66,0.0,-0.98615,1e-05,2.12186]
[1777343915125,44.17,76888.94,0.0,-0.98615,1e-05,2.12149]
[1777343917170,44.17,76873.03,0.0,-0.98636,1e-05,2.09367]
[1777343918125,44.17,76873.38,0.0,-0.98635,1e-05,2.09461]
[1777343919131,44.17,76878.94,0.0,-0.98628,1e-05,2.10474]
[1777343920138,44.17,76881.92,0.0,-0.98623,1e-05,2.11029]
[1777343923161,44.18,76875.26,0.0,-0.98632,1e-05,2.09923]
[1777343924168,44.18,76872.61,0.0,-0.98635,1e-05,2.09484]
[1777343927242,44.18,76862.98,0.0,-0.98647,1e-05,2.07863]
[1777343929203,44.18,76862.94,0.0,-0.98647,1e-05,2.07913]
[1777343931217,44.19,76850.54,0.0,-0.98662,1e-05,2.05796]
[1777343932223,44.19,76846.77,0.0,-0.98667,1e-05,2.0517]
[1777343934239,44.19,76836.69,0.0,-0.98679,1e-05,2.03485]
[1777343935246,44.19,76836.59,0.0,-0.98679,1e-05,2.03503]
[1777343940282,44.2,76835.46,0.0,-0.98679,1e-05,2.03481]
[1777343942295,44.2,76828.29,0.0,-0.98688,1e-05,2.02313]
[1777343945317,44.21,76824.69,0.0,-0.98692,1e-05,2.01803]
[1777343947399,44.21,76756.83,0.0,-0.98775,1e-05,1.90435]
[1777343948353,44.24,76756.04,0.0,-0.98772,1e-05,1.90858]
[1777343949363,44.24,76733.73,0.0,-0.98798,1e-05,1.87277]
[1777343950361,44.27,76724.27,0.0,-0.98805,1e-05,1.86403]
[1777343951368,44.3,76716.85,0.0,-0.98808,1e-05,1.85877]
[1777343952376,44.33,76708.05,0.0,-0.98814,1e-05,1.85138]
[1777343953422,44.36,76702.11,0.0,-0.98815,1e-05,1.84872]
[1777343954396,44.42,76700.67,0.0,-0.98807,1e-05,1.85952]
[1777343955404,44.42,76676.9,0.0,-0.98835,1e-05,1.82169]
[1777343956410,44.42,76677.21,0.0,-0.98834,1e-05,1.82291]
[1777343959431,44.43,76670.96,0.0,-0.9884,1e-05,1.81509]
[1777343961446,44.5,76664.01,0.0,-0.98838,1e-05,1.81776]
[1777343962458,44.5,76662.83,0.0,-0.98838,1e-05,1.81718]
[1777343964467,44.57,76672.48,0.0,-0.98817,1e-05,1.84598]
[1777343965474,44.57,76681.34,0.0,-0.98806,1e-05,1.86076]
[1777343966480,44.57,76688.81,0.0,-0.98797,1e-05,1.87336]
[1777343967548,44.6,76713.45,0.0,-0.98763,1e-05,1.91931]
[1777343968496,44.63,76712.93,0.0,-0.9876,1e-05,1.92404]
[1777343969511,44.65,76724.65,0.0,-0.98742,1e-05,1.94841]
[1777343970517,44.67,76742.61,0.0,-0.98716,1e-05,1.98303]
[1777343971524,44.69,76751.58,0.0,-0.98703,1e-05,2.00033]
[1777343972533,44.69,76755.26,0.0,-0.98698,1e-05,2.00694]
[1777343974549,44.69,76757.62,0.0,-0.98695,1e-05,2.01167]
[1777343976561,44.7,76749.99,0.0,-0.98704,1e-05,1.99984]
[1777343977570,44.7,76729.56,0.0,-0.98729,1e-05,1.96555]
[1777343978575,44.72,76723.02,0.0,-0.98734,1e-05,1.95895]
[1777343979614,44.74,76719.8,0.0,-0.98734,1e-05,1.958]
[1777343981597,44.75,76710.98,0.0,-0.98743,1e-05,1.94636]
[1777343982629,44.74,76710.74,0.0,-0.98744,1e-05,1.94491]
[1777343983612,44.74,76717.83,0.0,-0.98736,1e-05,1.95563]
[1777343984619,44.74,76723.76,0.0,-0.98729,1e-05,1.96594]
[1777343985626,44.74,76725.9,0.0,-0.98726,1e-05,1.96995]
[1777343991683,44.82,76722.58,0.0,-0.98717,1e-05,1.98164]
[1777343992680,44.82,76732.09,0.0,-0.98705,1e-05,1.998]
[1777343993693,44.82,76724.94,0.0,-0.98713,1e-05,1.98635]
[1777343994697,44.83,76721.9,0.0,-0.98717,1e-05,1.98164]
[1777343996711,44.83,76700.43,0.0,-0.98742,1e-05,1.94675]
[1777343997774,44.83,76683.01,0.0,-0.98763,1e-05,1.91863]
[1777343998725,44.83,76683.01,0.0,-0.98763,1e-05,1.91855]
[1777344002753,44.83,76689.89,0.0,-0.98755,1e-05,1.92952]
[1777344004772,44.83,76693.25,0.0,-0.98751,1e-05,1.93485]
[1777344005777,44.83,76700.23,0.0,-0.98743,1e-05,1.94624]
[1777344006782,44.83,76706.83,0.0,-0.98734,1e-05,1.95762]
[1777344007847,44.83,76689.01,0.0,-0.98756,1e-05,1.92869]
[1777344008796,44.85,76689.01,0.0,-0.98752,1e-05,1.93315]
[1777344009802,44.85,76674.2,0.0,-0.9877,1e-05,1.90899]
[1777344010810,44.85,76673.66,0.0,-0.98771,1e-05,1.90806]
[1777344012829,44.85,76681.79,0.0,-0.98761,1e-05,1.9212]
[1777344013831,44.85,76680.16,0.0,-0.98763,1e-05,1.91847]
[1777344015846,44.85,76685.29,0.0,-0.98757,1e-05,1.92672]
[1777344020889,44.86,76685.79,0.0,-0.98756,1e-05,1.92881]
[1777344022894,44.86,76697.9,0.0,-0.98741,1e-05,1.9492]
[1777344023901,44.86,76696.44,0.0,-0.98742,1e-05,1.94726]
[1777344025915,44.86,76702.68,0.0,-0.98735,1e-05,1.95736]
[1777344027992,44.86,76707.33,0.0,-0.98729,1e-05,1.96482]
[1777344033973,44.85,76702.53,0.0,-0.98737,1e-05,1.9532]
[1777344036994,44.85,76709.33,0.0,-0.9873,1e-05,1.9631]
[1777344042030,44.84,76706.55,0.0,-0.98734,1e-05,1.95783]
[1777344047075,44.84,76705.04,0.0,-0.98736,1e-05,1.95468]
[1777344048132,44.84,76717.76,0.0,-0.98721,1e-05,1.9757]
[1777344050097,44.84,76723.52,0.0,-0.98714,1e-05,1.98503]
[1777344051103,44.84,76724.83,0.0,-0.98713,1e-05,1.98703]
[1777344053117,44.83,76708.81,0.0,-0.98734,1e-05,1.95843]
[1777344054124,44.83,76697.04,0.0,-0.98748,1e-05,1.93899]
[1777344055131,44.83,76699.88,0.0,-0.98745,1e-05,1.94355]
[1777344060166,44.83,76696.61,0.0,-0.98749,1e-05,1.93757]
[1777344061174,44.82,76690.5,0.0,-0.98756,1e-05,1.92742]
[1777344062181,44.82,76689.97,0.0,-0.98757,1e-05,1.92637]
[1777344066209,44.82,76695.22,0.0,-0.98751,1e-05,1.93465]
[1777344071243,44.82,76695.08,0.0,-0.98752,1e-05,1.93406]
[1777344072255,44.82,76700.33,0.0,-0.98745,1e-05,1.94251]
[1777344073258,44.82,76700.98,0.0,-0.98745,1e-05,1.94347]
[1777344078347,44.82,76710.59,0.0,-0.98733,1e-05,1.95878]
[1777344079300,44.82,76710.04,0.0,-0.98734,1e-05,1.95772]
[1777344084336,44.81,76716.24,0.0,-0.98727,1e-05,1.96727]
[1777344088417,44.81,76725.86,0.0,-0.98716,1e-05,1.98268]
[1777344089370,44.81,76726.04,0.0,-0.98716,1e-05,1.9828]
[1777344094404,44.81,76723.5,0.0,-0.98721,1e-05,1.9758]
[1777344099440,44.8,76727.44,0.0,-0.98716,1e-05,1.98154]
[1777344100447,44.8,76734.52,0.0,-0.98708,1e-05,1.99324]
[1777344101454,44.8,76739.79,0.0,-0.98701,1e-05,2.00193]
[1777344102461,44.8,76738.78,0.0,-0.98703,1e-05,2.00001]
[1777344105482,44.8,76733.71,0.0,-0.9871,1e-05,1.99085]
[1777344108557,44.79,76722.8,0.0,-0.98723,1e-05,1.97201]
[1777344110517,44.79,76714.72,0.0,-0.98734,1e-05,1.95822]
[1777344111524,44.79,76712.81,0.0,-0.98736,1e-05,1.95491]
[1777344114547,44.79,76707.85,0.0,-0.98742,1e-05,1.94633]
[1777344119579,44.79,76706.2,0.0,-0.98745,1e-05,1.94304]
[1777344124615,44.78,76710.98,0.0,-0.98739,1e-05,1.95037]
[1777344128697,44.78,76705.82,0.0,-0.98746,1e-05,1.94138]
[1777344133679,44.79,76712.98,0.0,-0.98736,1e-05,1.95439]
[1777344138714,44.8,76724.0,0.0,-0.98721,1e-05,1.97495]
[1777344139721,44.8,76724.77,0.0,-0.9872,1e-05,1.97664]
[1777344144756,44.81,76727.6,0.0,-0.98715,1e-05,1.98341]
[1777344146770,44.81,76733.35,0.0,-0.98707,1e-05,1.99386]
[1777344147777,44.81,76734.88,0.0,-0.98705,1e-05,1.99682]
[1777344149791,44.82,76738.71,0.0,-0.987,1e-05,2.00403]
[1777344154825,44.83,76737.76,0.0,-0.98701,1e-05,2.00236]
[1777344159863,44.83,76739.72,0.0,-0.98697,1e-05,2.00747]
[1777344164896,44.84,76715.74,0.0,-0.98725,1e-05,1.96902]
[1777344165903,44.84,76716.7,0.0,-0.98724,1e-05,1.97046]
[1777344166910,44.84,76722.98,0.0,-0.98716,1e-05,1.98136]
[1777344167917,44.84,76723.33,0.0,-0.98716,1e-05,1.98234]
[1777344172952,44.84,76719.33,0.0,-0.98721,1e-05,1.97472]
[1777344176980,44.84,76728.75,0.0,-0.9871,1e-05,1.98973]
[1777344182017,44.84,76728.3,0.0,-0.98711,1e-05,1.98912]
[1777344187050,44.85,76732.91,0.0,-0.98703,1e-05,1.99874]
[1777344192085,44.85,76730.64,0.0,-0.98705,1e-05,1.9967]
[1777344195107,44.86,76733.0,0.0,-0.98701,1e-05,2.00178]
[1777344196116,44.86,76738.37,0.0,-0.98694,1e-05,2.01121]
[1777344197121,44.86,76739.23,0.0,-0.98693,1e-05,2.013]
[1777344202157,44.87,76738.92,0.0,-0.98692,1e-05,2.01414]
[1777344207191,44.88,76737.89,0.0,-0.98692,1e-05,2.01402]
[1777344212229,44.88,76740.07,0.0,-0.98689,1e-05,2.01744]
[1777344217262,44.89,76740.22,0.0,-0.98688,1e-05,2.01927]
[1777344222297,44.9,76739.23,0.0,-0.98688,1e-05,2.01914]
[1777344226325,44.9,76734.05,0.0,-0.98693,1e-05,2.01191]
[1777344230365,44.91,76731.96,0.0,-0.98695,1e-05,2.00966]
[1777344235400,44.92,76731.93,0.0,-0.98694,1e-05,2.01123]
[1777344240437,44.92,76733.95,0.0,-0.9869,1e-05,2.01624]
[1777344245471,44.93,76729.35,0.0,-0.98695,1e-05,2.01005]
[1777344247486,44.93,76725.09,0.0,-0.98699,1e-05,2.00352]
[1777344252520,44.94,76725.37,0.0,-0.98698,1e-05,2.00569]
[1777344257555,44.95,76723.63,0.0,-0.98699,1e-05,2.00443]
[1777344259645,44.95,76717.31,0.0,-0.98706,1e-05,1.99449]
[1777344263596,44.95,76717.06,0.0,-0.98707,1e-05,1.99377]
[1777344268632,44.95,76715.07,0.0,-0.9871,1e-05,1.98934]
[1777344271653,44.94,76710.2,0.0,-0.98718,1e-05,1.9787]
[1777344276688,44.94,76706.03,0.0,-0.98723,1e-05,1.97081]
[1777344278702,44.94,76692.02,0.0,-0.98741,1e-05,1.94728]
[1777344279786,44.94,76688.32,0.0,-0.98745,1e-05,1.94106]
[1777344283739,44.93,76694.59,0.0,-0.98738,1e-05,1.95085]
[1777344287766,44.93,76688.72,0.0,-0.98746,1e-05,1.94061]
[1777344292801,44.93,76689.88,0.0,-0.98744,1e-05,1.94301]
[1777344297835,44.94,76684.21,0.0,-0.9875,1e-05,1.93495]
[1777344299850,44.94,76684.42,0.0,-0.98749,1e-05,1.93622]
[1777344304885,44.95,76687.99,0.0,-0.98743,1e-05,1.94437]
[1777344307906,44.96,76682.73,0.0,-0.98748,1e-05,1.9371]
[1777344310929,44.97,76676.6,0.0,-0.98754,1e-05,1.92847]
[1777344311935,44.97,76688.4,0.0,-0.9874,1e-05,1.94775]
[1777344312942,44.97,76700.25,0.0,-0.98726,1e-05,1.96723]
[1777344313948,44.97,76698.88,0.0,-0.98728,1e-05,1.96481]
[1777344316970,44.96,76704.13,0.0,-0.98722,1e-05,1.97312]
[1777344317977,44.96,76707.37,0.0,-0.98718,1e-05,1.97837]
[1777344318987,44.96,76721.12,0.0,-0.98701,1e-05,2.00124]
[1777344320067,44.96,76730.71,0.0,-0.98689,1e-05,2.01781]
[1777344322007,44.97,76731.84,0.0,-0.98687,1e-05,2.02043]
[1777344326038,44.97,76725.5,0.0,-0.98694,1e-05,2.01109]
[1777344328053,44.97,76700.19,0.0,-0.98725,1e-05,1.96884]
[1777344329060,44.97,76694.47,0.0,-0.98732,1e-05,1.95921]
[1777344330138,44.97,76696.84,0.0,-0.98729,1e-05,1.963]
[1777344336108,44.97,76705.91,0.0,-0.9872,1e-05,1.97541]
[1777344337115,44.97,76714.7,0.0,-0.98709,1e-05,1.98994]
[1777344338122,44.97,76715.15,0.0,-0.98709,1e-05,1.99051]
[1777344343157,44.96,76712.11,0.0,-0.98713,1e-05,1.98453]
[1777344348192,44.96,76712.18,0.0,-0.98714,1e-05,1.98375]
[1777344350279,44.96,76718.15,0.0,-0.98706,1e-05,1.99336]
[1777344351213,44.96,76717.35,0.0,-0.98708,1e-05,1.99182]
[1777344356247,44.96,76718.59,0.0,-0.98706,1e-05,1.99459]
[1777344362289,44.96,76723.58,0.0,-0.98699,1e-05,2.00345]
[1777344367325,44.96,76725.51,0.0,-0.98697,1e-05,2.00558]
[1777344372360,44.95,76727.7,0.0,-0.98696,1e-05,2.00813]
[1777344375381,44.95,76732.85,0.0,-0.9869,1e-05,2.01614]
[1777344376388,44.95,76741.66,0.0,-0.98679,1e-05,2.03086]
[1777344377395,44.95,76742.82,0.0,-0.98677,1e-05,2.03256]
[1777344382430,44.94,76742.22,0.0,-0.98679,1e-05,2.0302]
[1777344385454,44.94,76747.27,0.0,-0.98673,1e-05,2.03801]
[1777344387464,44.93,76740.93,0.0,-0.98682,1e-05,2.02668]
[1777344389517,44.93,76739.4,0.0,-0.98684,1e-05,2.02358]
[1777344390562,44.93,76727.2,0.0,-0.987,1e-05,2.00246]
[1777344392508,44.93,76717.99,0.0,-0.98713,1e-05,1.9847]
[1777344393516,44.93,76714.02,0.0,-0.98718,1e-05,1.97788]
[1777344398550,44.92,76714.95,0.0,-0.98717,1e-05,1.97857]
[1777344402576,44.92,76719.79,0.0,-0.98712,1e-05,1.98593]
[1777344404591,44.92,76724.39,0.0,-0.98706,1e-05,1.99324]
[1777344407614,44.92,76729.85,0.0,-0.987,1e-05,2.00176]
[1777344410713,44.91,76721.73,0.0,-0.98711,1e-05,1.98743]
[1777344412646,44.91,76717.04,0.0,-0.98717,1e-05,1.97915]
[1777344414661,44.91,76713.35,0.0,-0.98722,1e-05,1.97263]
[1777344419696,44.9,76714.0,0.0,-0.98722,1e-05,1.97282]
[1777344424731,44.9,76708.62,0.0,-0.98729,1e-05,1.96295]
[1777344425737,44.9,76707.47,0.0,-0.9873,1e-05,1.96088]
[1777344430855,44.9,76709.25,0.0,-0.98729,1e-05,1.96308]
[1777344436815,44.89,76715.76,0.0,-0.98721,1e-05,1.97304]
[1777344438831,44.89,76718.64,0.0,-0.98718,1e-05,1.97754]
[1777344443866,44.89,76719.39,0.0,-0.98718,1e-05,1.97806]
[1777344446886,44.89,76726.48,0.0,-0.98709,1e-05,1.98949]
[1777344447893,44.89,76725.77,0.0,-0.9871,1e-05,1.98813]
[1777344452929,44.88,76720.11,0.0,-0.98719,1e-05,1.97594]
[1777344457963,44.88,76718.26,0.0,-0.98722,1e-05,1.97207]
[1777344461066,44.88,76705.61,0.0,-0.98738,1e-05,1.95044]
[1777344462998,44.87,76705.31,0.0,-0.98738,1e-05,1.94969]
[1777344468033,44.87,76708.13,0.0,-0.98736,1e-05,1.95369]
[1777344473068,44.87,76707.08,0.0,-0.98737,1e-05,1.95128]
[1777344478103,44.86,76708.94,0.0,-0.98736,1e-05,1.95365]
[1777344480117,44.86,76701.37,0.0,-0.98745,1e-05,1.9409]
[1777344485152,44.86,76699.33,0.0,-0.98748,1e-05,1.93693]
[1777344490187,44.86,76697.77,0.0,-0.9875,1e-05,1.9338]
[1777344495222,44.86,76692.9,0.0,-0.98756,1e-05,1.9253]
[1777344500259,44.85,76697.37,0.0,-0.98751,1e-05,1.93215]
[1777344501347,44.85,76690.41,0.0,-0.9876,1e-05,1.92066]
[1777344502271,44.85,76690.41,0.0,-0.9876,1e-05,1.92059]
[1777344505292,44.85,76683.23,0.0,-0.98769,1e-05,1.90872]
[1777344510327,44.85,76681.8,0.0,-0.98771,1e-05,1.90616]
[1777344511418,44.85,76675.41,0.0,-0.98779,1e-05,1.89395]
[1777344517376,44.85,76672.68,0.0,-0.98783,1e-05,1.88941]
[1777344518383,44.85,76681.99,0.0,-0.98772,1e-05,1.90443]
[1777344519390,44.85,76691.11,0.0,-0.98761,1e-05,1.91921]
[1777344523418,44.85,76696.22,0.0,-0.98755,1e-05,1.92727]
[1777344528453,44.85,76690.64,0.0,-0.98762,1e-05,1.91778]
[1777344530467,44.85,76685.82,0.0,-0.98768,1e-05,1.90983]
[1777344535520,44.85,76687.93,0.0,-0.98765,1e-05,1.91307]
[1777344540537,44.84,76682.22,0.0,-0.98772,1e-05,1.90364]
[1777344545571,44.84,76679.03,0.0,-0.98776,1e-05,1.89841]
[1777344550607,44.84,76676.48,0.0,-0.98779,1e-05,1.89422]
[1777344555642,44.84,76677.23,0.0,-0.98778,1e-05,1.89538]
[1777344560677,44.85,76678.77,0.0,-0.98776,1e-05,1.89835]
[1777344565712,44.85,76677.9,0.0,-0.98777,1e-05,1.89685]
[1777344570747,44.85,76676.82,0.0,-0.98778,1e-05,1.89503]
[1777344575781,44.85,76679.3,0.0,-0.98777,1e-05,1.89717]
[1777344580817,44.84,76680.38,0.0,-0.98775,1e-05,1.89884]
[1777344585852,44.84,76680.57,0.0,-0.98775,1e-05,1.89906]
[1777344587867,44.84,76674.03,0.0,-0.98783,1e-05,1.88846]
[1777344588873,44.84,76675.37,0.0,-0.98782,1e-05,1.89063]
[1777344590887,44.84,76679.58,0.0,-0.98777,1e-05,1.89742]
[1777344593907,44.84,76684.59,0.0,-0.98771,1e-05,1.90549]
[1777344598943,44.84,76685.12,0.0,-0.9877,1e-05,1.90625]
[1777344603978,44.84,76697.38,0.0,-0.98755,1e-05,1.92614]
[1777344604985,44.84,76699.95,0.0,-0.98752,1e-05,1.9303]
[1777344605992,44.84,76705.43,0.0,-0.98746,1e-05,1.93925]
[1777344606999,44.84,76705.81,0.0,-0.98745,1e-05,1.9398]
[1777344610021,44.84,76711.1,0.0,-0.98739,1e-05,1.94829]
[1777344612120,44.84,76715.72,0.0,-0.98734,1e-05,1.95565]
[1777344618078,44.84,76721.39,0.0,-0.98727,1e-05,1.96454]
[1777344620093,44.84,76729.71,0.0,-0.98717,1e-05,1.9782]
[1777344621100,44.84,76734.68,0.0,-0.98711,1e-05,1.98639]
[1777344622190,44.84,76743.93,0.0,-0.987,1e-05,2.00182]
[1777344624121,44.83,76748.67,0.0,-0.98694,1e-05,2.0095]
[1777344625128,44.83,76748.46,0.0,-0.98694,1e-05,2.00896]
[1777344628148,44.83,76754.73,0.0,-0.98687,1e-05,2.01901]
[1777344629156,44.83,76768.53,0.0,-0.9867,1e-05,2.04237]
[1777344630163,44.83,76777.15,0.0,-0.98659,1e-05,2.05695]
[1777344631170,44.83,76778.94,0.0,-0.98658,1e-05,2.05783]
[1777344636205,44.82,76778.5,0.0,-0.9866,1e-05,2.05567]
[1777344639228,44.82,76787.43,0.0,-0.98649,1e-05,2.07027]
[1777344641240,44.81,76800.14,0.0,-0.98633,1e-05,2.09147]
[1777344644262,44.81,76805.71,0.0,-0.98626,1e-05,2.10014]
[1777344649311,44.8,76808.84,0.0,-0.98623,1e-05,2.10418]
[1777344650309,44.8,76827.68,0.0,-0.98599,1e-05,2.13712]
[1777344651317,44.8,76839.55,0.0,-0.98583,1e-05,2.15789]
[1777344652324,44.79,76836.26,0.0,-0.98588,1e-05,2.15106]
[1777344655340,44.79,76839.55,0.0,-0.98585,1e-05,2.15602]
[1777344656347,44.79,76848.96,0.0,-0.98573,1e-05,2.17196]
[1777344661383,44.78,76843.68,0.0,-0.98582,1e-05,2.15999]
[1777344662478,44.77,76834.76,0.0,-0.98594,1e-05,2.14356]
[1777344666422,44.77,76833.95,0.0,-0.98597,1e-05,2.14034]
[1777344671453,44.76,76834.69,0.0,-0.98597,1e-05,2.1395]
[1777344675481,44.75,76828.5,0.0,-0.98607,1e-05,2.12682]
[1777344676488,44.75,76833.94,0.0,-0.986,1e-05,2.13607]
[1777344681524,44.74,76830.01,0.0,-0.98607,1e-05,2.127]
[1777344686558,44.73,76834.81,0.0,-0.98602,1e-05,2.13349]
[1777344692690,44.72,76832.79,0.0,-0.98608,1e-05,2.12549]
[1777344698642,44.71,76833.2,0.0,-0.98609,1e-05,2.1238]
[1777344703678,44.7,76837.0,0.0,-0.98605,1e-05,2.12855]
[1777344708711,44.69,76835.53,0.0,-0.98609,1e-05,2.12394]
[1777344713746,44.68,76835.49,0.0,-0.9861,1e-05,2.12195]
[1777344718785,44.68,76840.7,0.0,-0.98605,1e-05,2.12928]
[1777344723817,44.67,76839.13,0.0,-0.98608,1e-05,2.12454]
[1777344728853,44.66,76843.12,0.0,-0.98605,1e-05,2.12969]
[1777344733887,44.65,76846.47,0.0,-0.98602,1e-05,2.1337]
[1777344735900,44.65,76845.85,0.0,-0.98603,1e-05,2.1318]
[1777344737915,44.64,76837.71,0.0,-0.98614,1e-05,2.11655]
[1777344738923,44.64,76842.22,0.0,-0.98609,1e-05,2.12419]
[1777344740935,44.64,76845.68,0.0,-0.98605,1e-05,2.12957]
[1777344745971,44.63,76841.52,0.0,-0.98612,1e-05,2.12022]
[1777344746978,44.63,76839.95,0.0,-0.98614,1e-05,2.11707]
[1777344752015,44.62,76838.08,0.0,-0.98619,1e-05,2.10998]
[1777344756042,44.62,76832.3,0.0,-0.98628,1e-05,2.09842]
[1777344761078,44.61,76833.02,0.0,-0.98628,1e-05,2.09809]
[1777344766114,44.6,76834.99,0.0,-0.98627,1e-05,2.09998]
[1777344771149,44.6,76842.52,0.0,-0.98618,1e-05,2.1117]
[1777344776185,44.59,76843.36,0.0,-0.98618,1e-05,2.11152]
[1777344782227,44.58,76842.49,0.0,-0.98621,1e-05,2.108]
[1777344787262,44.57,76843.39,0.0,-0.98621,1e-05,2.10796]
[1777344792296,44.57,76847.2,0.0,-0.98617,1e-05,2.11307]
[1777344797335,44.56,76847.29,0.0,-0.98618,1e-05,2.11124]
[1777344800356,44.55,76839.69,0.0,-0.98629,1e-05,2.09686]
[1777344805388,44.55,76838.28,0.0,-0.98632,1e-05,2.09288]
[1777344810423,44.54,76838.22,0.0,-0.98633,1e-05,2.09131]
[1777344815458,44.53,76838.59,0.0,-0.98635,1e-05,2.08857]
[1777344820493,44.53,76837.63,0.0,-0.98638,1e-05,2.08545]
[1777344825528,44.52,76832.26,0.0,-0.98646,1e-05,2.07469]
[1777344828548,44.52,76828.03,0.0,-0.98652,1e-05,2.06653]
[1777344833676,44.51,76830.76,0.0,-0.98649,1e-05,2.0701]
[1777344840632,44.51,76831.69,0.0,-0.98649,1e-05,2.07003]
[1777344843746,44.5,76825.4,0.0,-0.98658,1e-05,2.05837]
[1777344846677,44.51,76822.88,0.0,-0.98661,1e-05,2.05465]
[1777344848689,44.51,76829.61,0.0,-0.98651,1e-05,2.0672]
[1777344853816,44.51,76833.16,0.0,-0.98647,1e-05,2.07218]
[1777344859766,44.5,76830.39,0.0,-0.98652,1e-05,2.0659]
[1777344864801,44.49,76826.93,0.0,-0.98658,1e-05,2.05872]
[1777344869836,44.49,76825.8,0.0,-0.9866,1e-05,2.05563]
[1777344874871,44.48,76824.33,0.0,-0.98664,1e-05,2.05003]
[1777344879906,44.48,76823.58,0.0,-0.98666,1e-05,2.04762]
[1777344884942,44.47,76825.5,0.0,-0.98664,1e-05,2.04983]
[1777344887962,44.47,76832.68,0.0,-0.98655,1e-05,2.06158]
[1777344892999,44.47,76838.54,0.0,-0.98649,1e-05,2.07053]
[1777344899040,44.46,76841.4,0.0,-0.98646,1e-05,2.07391]
[1777344902062,44.46,76836.39,0.0,-0.98653,1e-05,2.06436]
[1777344907097,44.45,76835.9,0.0,-0.98655,1e-05,2.06227]
[1777344909111,44.45,76827.23,0.0,-0.98666,1e-05,2.04673]
[1777344910118,44.45,76828.29,0.0,-0.98665,1e-05,2.04836]
[1777344915154,44.44,76828.71,0.0,-0.98665,1e-05,2.04807]
[1777344919183,44.44,76834.25,0.0,-0.98659,1e-05,2.05687]
[1777344924308,44.43,76835.8,0.0,-0.98658,1e-05,2.05853]
[1777344930263,44.43,76832.22,0.0,-0.98663,1e-05,2.05109]
[1777344933283,44.43,76838.77,0.0,-0.98656,1e-05,2.05997]
[1777344938318,44.42,76841.71,0.0,-0.98653,1e-05,2.06407]
[1777344943352,44.42,76837.81,0.0,-0.98659,1e-05,2.05624]
[1777344946374,44.42,76836.53,0.0,-0.98661,1e-05,2.05344]
[1777344951414,44.41,76832.58,0.0,-0.98667,1e-05,2.04566]
[1777344956445,44.41,76829.43,0.0,-0.98672,1e-05,2.03937]
[1777344961480,44.4,76828.57,0.0,-0.98673,1e-05,2.03709]
[1777344966515,44.39,76826.75,0.0,-0.98678,1e-05,2.03042]
[1777344971554,44.37,76820.52,0.0,-0.98689,1e-05,2.01649]
[1777344976584,44.35,76818.85,0.0,-0.98695,1e-05,2.00752]
[1777344979609,44.34,76810.82,0.0,-0.98707,1e-05,1.99248]
[1777344980614,44.34,76808.61,0.0,-0.9871,1e-05,1.98783]
[1777344985649,44.33,76805.23,0.0,-0.98716,1e-05,1.9802]
[1777344990685,44.33,76802.79,0.0,-0.98719,1e-05,1.97559]
[1777344995719,44.33,76801.22,0.0,-0.98723,1e-05,1.97068]
[1777345001762,44.32,76800.11,0.0,-0.98724,1e-05,1.96837]
[1777345006797,44.32,76803.49,0.0,-0.9872,1e-05,1.9737]
[1777345008811,44.32,76813.34,0.0,-0.98708,1e-05,1.99018]
[1777345013846,44.32,76813.87,0.0,-0.98708,1e-05,1.99054]
[1777345018881,44.32,76815.01,0.0,-0.98707,1e-05,1.99196]
[1777345022910,44.31,76807.09,0.0,-0.98717,1e-05,1.97813]
[1777345027945,44.31,76805.32,0.0,-0.9872,1e-05,1.97473]
[1777345032979,44.31,76806.33,0.0,-0.98719,1e-05,1.97599]
[1777345038016,44.31,76805.89,0.0,-0.9872,1e-05,1.97481]
[1777345043050,44.31,76809.55,0.0,-0.98715,1e-05,1.98055]
[1777345049191,44.3,76808.6,0.0,-0.98717,1e-05,1.97836]
[1777345055134,44.3,76807.42,0.0,-0.9872,1e-05,1.97393]
[1777345056141,44.3,76795.68,0.0,-0.98735,1e-05,1.95411]
[1777345057148,44.3,76788.96,0.0,-0.98743,1e-05,1.94283]
[1777345059262,44.3,76792.89,0.0,-0.98738,1e-05,1.94928]
[1777345065204,44.3,76790.03,0.0,-0.98742,1e-05,1.94414]
[1777345070242,44.3,76791.29,0.0,-0.98741,1e-05,1.94591]
[1777345075273,44.3,76790.96,0.0,-0.98741,1e-05,1.94502]
[1777345079403,44.3,76804.95,0.0,-0.98724,1e-05,1.96821]
[1777345080309,44.29,76805.47,0.0,-0.98724,1e-05,1.969]
[1777345082324,44.29,76808.14,0.0,-0.9872,1e-05,1.97329]
[1777345083330,44.29,76814.12,0.0,-0.98713,1e-05,1.98331]
[1777345084338,44.29,76811.1,0.0,-0.98717,1e-05,1.97806]
[1777345086352,44.29,76808.08,0.0,-0.98721,1e-05,1.97273]
[1777345089476,44.29,76813.32,0.0,-0.98715,1e-05,1.98129]
[1777345095415,44.29,76820.02,0.0,-0.98707,1e-05,1.992]
[1777345096422,44.29,76827.35,0.0,-0.98698,1e-05,2.00439]
[1777345097428,44.29,76826.93,0.0,-0.98698,1e-05,2.00353]
[1777345103469,44.28,76831.12,0.0,-0.98693,1e-05,2.00983]
[1777345108505,44.28,76832.76,0.0,-0.98692,1e-05,2.0119]
[1777345113543,44.28,76835.22,0.0,-0.98691,1e-05,2.01347]
[1777345118578,44.27,76837.69,0.0,-0.98688,1e-05,2.01696]
[1777345123613,44.27,76834.91,0.0,-0.98692,1e-05,2.01146]
[1777345129755,44.27,76836.8,0.0,-0.9869,1e-05,2.01388]
[1777345136704,44.26,76834.21,0.0,-0.98694,1e-05,2.00852]
[1777345139731,44.26,76839.89,0.0,-0.98687,1e-05,2.01777]
[1777345140732,44.26,76849.58,0.0,-0.98675,1e-05,2.0345]
[1777345142747,44.26,76849.6,0.0,-0.98675,1e-05,2.0342]
[1777345147783,44.25,76849.89,0.0,-0.98676,1e-05,2.03387]
[1777345148792,44.25,76854.99,0.0,-0.98669,1e-05,2.04255]
[1777345149797,44.25,76857.05,0.0,-0.98667,1e-05,2.04595]
[1777345151811,44.25,76861.32,0.0,-0.98661,1e-05,2.053]
[1777345154834,44.25,76876.18,0.0,-0.98642,1e-05,2.07846]
[1777345155839,44.25,76879.74,0.0,-0.98638,1e-05,2.08448]
[1777345160875,44.24,76876.83,0.0,-0.98643,1e-05,2.07803]
[1777345162888,44.24,76882.14,0.0,-0.98636,1e-05,2.08687]
[1777345167924,44.23,76880.93,0.0,-0.98639,1e-05,2.08333]
[1777345172959,44.23,76886.65,0.0,-0.98634,1e-05,2.09006]
[1777345179001,44.22,76887.06,0.0,-0.98634,1e-05,2.08902]
[1777345185045,44.21,76891.97,0.0,-0.98629,1e-05,2.09593]
[1777345189073,44.21,76882.03,0.0,-0.98643,1e-05,2.07715]
[1777345190193,44.21,76879.42,0.0,-0.98647,1e-05,2.07228]
[1777345196123,44.2,76876.65,0.0,-0.98652,1e-05,2.06585]
[1777345201162,44.19,76862.82,0.0,-0.98671,1e-05,2.04041]
[1777345203175,44.19,76860.44,0.0,-0.98674,1e-05,2.03581]
[1777345209218,44.19,76863.0,0.0,-0.98672,1e-05,2.03899]
[1777345214252,44.18,76862.31,0.0,-0.98673,1e-05,2.03677]
[1777345219292,44.18,76872.36,0.0,-0.98661,1e-05,2.05329]
[1777345220405,44.18,76875.25,0.0,-0.98658,1e-05,2.05789]
[1777345223330,44.17,76869.77,0.0,-0.98665,1e-05,2.04763]
[1777345228366,44.17,76871.73,0.0,-0.98664,1e-05,2.05001]
[1777345233401,44.16,76875.47,0.0,-0.98661,1e-05,2.05352]
[1777345238438,44.16,76876.9,0.0,-0.9866,1e-05,2.05492]
[1777345243471,44.15,76876.6,0.0,-0.98661,1e-05,2.0533]
[1777345250617,44.15,76877.41,0.0,-0.98661,1e-05,2.05319]
[1777345259584,44.14,76879.06,0.0,-0.9866,1e-05,2.05413]
[1777345262605,44.14,76884.17,0.0,-0.98654,1e-05,2.06242]
[1777345267639,44.13,76880.04,0.0,-0.9866,1e-05,2.05402]
[1777345268646,44.13,76883.98,0.0,-0.98655,1e-05,2.06072]
[1777345273681,44.13,76885.91,0.0,-0.98654,1e-05,2.06298]
[1777345275695,44.12,76879.91,0.0,-0.98662,1e-05,2.05202]
[1777345280827,44.12,76870.48,0.0,-0.98675,1e-05,2.03452]
[1777345284758,44.12,76865.44,0.0,-0.98682,1e-05,2.025]
[1777345289794,44.11,76855.09,0.0,-0.98696,1e-05,2.0062]
[1777345290897,44.11,76851.56,0.0,-0.98701,1e-05,1.99998]
[1777345296842,44.11,76849.6,0.0,-0.98705,1e-05,1.99381]
[1777345301876,44.1,76844.96,0.0,-0.98711,1e-05,1.98515]
[1777345306912,44.1,76843.68,0.0,-0.98713,1e-05,1.9823]
[1777345309933,44.1,76835.74,0.0,-0.98724,1e-05,1.96842]
[1777345310940,44.1,76836.13,0.0,-0.98723,1e-05,1.96897]
[1777345315979,44.1,76836.79,0.0,-0.98723,1e-05,1.96958]
[1777345321010,44.09,76835.43,0.0,-0.98725,1e-05,1.96679]
[1777345326048,44.09,76838.26,0.0,-0.98722,1e-05,1.97109]
[1777345331177,44.09,76839.17,0.0,-0.98721,1e-05,1.97213]
[1777345339140,44.09,76839.87,0.0,-0.98721,1e-05,1.97254]
[1777345346185,44.08,76841.76,0.0,-0.98719,1e-05,1.97507]
[1777345351318,44.08,76842.53,0.0,-0.98719,1e-05,1.97401]
[1777345358269,44.08,76842.72,0.0,-0.9872,1e-05,1.9737]
[1777345361387,44.08,76835.74,0.0,-0.98729,1e-05,1.96162]
[1777345363304,44.08,76834.11,0.0,-0.98731,1e-05,1.95873]
[1777345368339,44.07,76834.28,0.0,-0.98731,1e-05,1.95876]
[1777345370353,44.07,76829.24,0.0,-0.98737,1e-05,1.95016]
[1777345372367,44.07,76827.9,0.0,-0.98739,1e-05,1.94784]
[1777345373374,44.07,76838.46,0.0,-0.98726,1e-05,1.96563]
[1777345374381,44.07,76843.87,0.0,-0.98719,1e-05,1.97474]
[1777345375387,44.07,76844.49,0.0,-0.98718,1e-05,1.97572]
[1777345380424,44.07,76840.67,0.0,-0.98723,1e-05,1.96886]
[1777345385461,44.07,76840.78,0.0,-0.98723,1e-05,1.9687]
[1777345390493,44.07,76836.7,0.0,-0.98729,1e-05,1.96158]
[1777345395528,44.07,76833.76,0.0,-0.98732,1e-05,1.95644]
[1777345399555,44.07,76820.56,0.0,-0.98749,1e-05,1.93419]
[1777345401667,44.07,76808.43,0.0,-0.98764,1e-05,1.91404]
[1777345407612,44.07,76807.17,0.0,-0.98765,1e-05,1.91218]
[1777345412647,44.07,76807.71,0.0,-0.98765,1e-05,1.91139]
[1777345415668,44.07,76813.13,0.0,-0.98759,1e-05,1.92048]
[1777345416675,44.07,76816.43,0.0,-0.98755,1e-05,1.92598]
[1777345418689,44.07,76819.0,0.0,-0.98751,1e-05,1.93027]
[1777345421807,44.07,76824.16,0.0,-0.98745,1e-05,1.93887]
[1777345424732,44.07,76827.89,0.0,-0.98741,1e-05,1.94507]
[1777345427751,44.07,76824.41,0.0,-0.98745,1e-05,1.93916]
[1777345432789,44.07,76827.02,0.0,-0.98742,1e-05,1.94348]
[1777345437823,44.07,76830.53,0.0,-0.98737,1e-05,1.9493]
[1777345442866,44.07,76833.35,0.0,-0.98734,1e-05,1.95399]
[1777345444875,44.07,76837.86,0.0,-0.98728,1e-05,1.96156]
[1777345445883,44.07,76846.81,0.0,-0.98717,1e-05,1.97672]
[1777345446889,44.07,76847.0,0.0,-0.98717,1e-05,1.97698]
[1777345452018,44.07,76836.86,0.0,-0.9873,1e-05,1.95955]
[1777345453939,44.07,76834.58,0.0,-0.98733,1e-05,1.95565]
[1777345455953,44.07,76828.22,0.0,-0.98741,1e-05,1.94492]
[1777345460988,44.07,76827.67,0.0,-0.98741,1e-05,1.94401]
[1777345462089,44.07,76832.91,0.0,-0.98735,1e-05,1.95282]
[1777345464010,44.07,76832.06,0.0,-0.98736,1e-05,1.95134]
[1777345469044,44.07,76833.55,0.0,-0.98734,1e-05,1.95372]
[1777345474080,44.07,76830.16,0.0,-0.9874,1e-05,1.94606]
[1777345476093,44.07,76824.08,0.0,-0.98747,1e-05,1.93586]
[1777345477102,44.07,76818.41,0.0,-0.98754,1e-05,1.92639]
[1777345478108,44.07,76817.53,0.0,-0.98755,1e-05,1.92495]
[1777345483143,44.07,76819.34,0.0,-0.98753,1e-05,1.92809]
[1777345492301,44.07,76816.81,0.0,-0.98756,1e-05,1.92403]
[1777345498248,44.07,76811.5,0.0,-0.98762,1e-05,1.91533]
[1777345503283,44.07,76809.01,0.0,-0.98765,1e-05,1.91135]
[1777345508317,44.07,76815.18,0.0,-0.98758,1e-05,1.92174]
[1777345510332,44.07,76817.47,0.0,-0.98755,1e-05,1.92557]
[1777345512444,44.07,76824.61,0.0,-0.98746,1e-05,1.9375]
[1777345514362,44.07,76826.46,0.0,-0.98744,1e-05,1.94058]
[1777345519396,44.07,76830.14,0.0,-0.98739,1e-05,1.94662]
[1777345521410,44.07,76837.19,0.0,-0.98731,1e-05,1.95843]
[1777345523423,44.07,76841.42,0.0,-0.98725,1e-05,1.96549]
[1777345528459,44.07,76843.97,0.0,-0.98722,1e-05,1.96951]
[1777345532585,44.07,76836.72,0.0,-0.98733,1e-05,1.95508]
[1777345535511,44.06,76789.95,0.0,-0.9879,1e-05,1.87736]
[1777345536515,44.07,76775.37,0.0,-0.98807,1e-05,1.85376]
[1777345537522,44.07,76774.64,0.0,-0.98808,1e-05,1.85271]
[1777345538530,44.07,76766.8,0.0,-0.98817,1e-05,1.84022]
[1777345539537,44.07,76758.35,0.0,-0.98827,1e-05,1.82683]
[1777345540543,44.07,76756.63,0.0,-0.98829,1e-05,1.82427]
[1777345542657,44.07,76753.6,0.0,-0.98832,1e-05,1.82004]
[1777345548599,44.08,76755.68,0.0,-0.98829,1e-05,1.82439]
[1777345553634,44.08,76757.9,0.0,-0.98825,1e-05,1.82914]
[1777345558670,44.08,76767.19,0.0,-0.98814,1e-05,1.84482]
[1777345559675,44.09,76769.43,0.0,-0.98811,1e-05,1.84876]
[1777345564711,44.09,76776.43,0.0,-0.98802,1e-05,1.86086]
[1777345565718,44.09,76781.11,0.0,-0.98796,1e-05,1.86859]
[1777345570754,44.09,76781.17,0.0,-0.98796,1e-05,1.86928]
[1777345576795,44.1,76777.67,0.0,-0.98799,1e-05,1.8643]
[1777345581833,44.1,76775.7,0.0,-0.98801,1e-05,1.8617]
[1777345582936,44.1,76767.06,0.0,-0.98811,1e-05,1.84786]
[1777345584852,44.1,76764.73,0.0,-0.98814,1e-05,1.84438]
[1777345586865,44.1,76763.07,0.0,-0.98816,1e-05,1.84203]
[1777345587872,44.1,76771.4,0.0,-0.98806,1e-05,1.85562]
[1777345588879,44.1,76771.47,0.0,-0.98806,1e-05,1.85588]
[1777345593914,44.11,76773.63,0.0,-0.98804,1e-05,1.85823]
[1777345598949,44.11,76772.69,0.0,-0.98804,1e-05,1.85736]
[1777345603984,44.11,76773.03,0.0,-0.98803,1e-05,1.85856]
[1777345607006,44.11,76766.61,0.0,-0.98811,1e-05,1.84857]
[1777345610028,44.12,76766.05,0.0,-0.98811,1e-05,1.84811]
[1777345615062,44.12,76765.77,0.0,-0.98811,1e-05,1.84842]
[1777345620096,44.12,76765.7,0.0,-0.9881,1e-05,1.84907]
[1777345623217,44.13,76771.9,0.0,-0.98803,1e-05,1.85955]
[1777345625131,44.13,76772.34,0.0,-0.98802,1e-05,1.86054]
[1777345630166,44.13,76768.77,0.0,-0.98806,1e-05,1.85547]
[1777345635201,44.13,76766.88,0.0,-0.98807,1e-05,1.85317]
[1777345638224,44.14,76761.53,0.0,-0.98813,1e-05,1.84501]
[1777345643257,44.14,76760.73,0.0,-0.98814,1e-05,1.84456]
[1777345648292,44.14,76761.19,0.0,-0.98812,1e-05,1.84612]
[1777345650306,44.15,76761.21,0.0,-0.98812,1e-05,1.84649]
[1777345651313,44.15,76762.94,0.0,-0.98811,1e-05,1.84764]
[1777345656348,44.15,76764.95,0.0,-0.98808,1e-05,1.85167]
[1777345662392,44.15,76765.61,0.0,-0.98807,1e-05,1.85366]
[1777345663399,44.15,76742.5,0.0,-0.98834,1e-05,1.81679]
[1777345664521,44.16,76725.03,0.0,-0.98854,1e-05,1.7894]
[1777345665517,44.16,76701.18,0.0,-0.9888,1e-05,1.75274]
[1777345666420,44.16,76700.87,0.0,-0.9888,1e-05,1.75258]
[1777345667427,44.16,76691.39,0.0,-0.98891,1e-05,1.73799]
[1777345668434,44.16,76690.48,0.0,-0.98892,1e-05,1.73693]
[1777345670449,44.16,76696.37,0.0,-0.98884,1e-05,1.74665]
[1777345672462,44.17,76695.17,0.0,-0.98885,1e-05,1.74543]
[1777345674476,44.17,76700.98,0.0,-0.98878,1e-05,1.75501]
[1777345675587,44.17,76706.1,0.0,-0.98872,1e-05,1.76322]
[1777345676490,44.17,76706.1,0.0,-0.98872,1e-05,1.7635]
[1777345679511,44.18,76712.32,0.0,-0.98865,1e-05,1.77397]
[1777345680517,44.18,76717.94,0.0,-0.98858,1e-05,1.783]
[1777345681525,44.18,76719.6,0.0,-0.98856,1e-05,1.78584]
[1777345682537,44.18,76728.4,0.0,-0.98846,1e-05,1.80011]
[1777345683541,44.18,76720.01,0.0,-0.98855,1e-05,1.78715]
[1777345684548,44.18,76701.43,0.0,-0.98876,1e-05,1.75822]
[1777345685657,44.18,76695.51,0.0,-0.98882,1e-05,1.74935]
[1777345691597,44.19,76691.71,0.0,-0.98886,1e-05,1.74515]
[1777345696633,44.2,76688.29,0.0,-0.98888,1e-05,1.74152]
[1777345701707,44.2,76693.47,0.0,-0.98882,1e-05,1.75058]
[1777345704725,44.21,76695.96,0.0,-0.98878,1e-05,1.75519]
[1777345708762,44.21,76692.2,0.0,-0.98882,1e-05,1.75041]
[1777345713802,44.22,76689.05,0.0,-0.98885,1e-05,1.74513]
[1777345715882,44.22,76711.69,0.0,-0.98859,1e-05,1.78073]
[1777345716823,44.22,76711.69,0.0,-0.98859,1e-05,1.78095]
[1777345717828,44.22,76711.72,0.0,-0.98859,1e-05,1.78119]
[1777345722863,44.23,76708.58,0.0,-0.98862,1e-05,1.77729]
[1777345727899,44.23,76713.64,0.0,-0.98855,1e-05,1.78617]
[1777345728905,44.23,76718.94,0.0,-0.98849,1e-05,1.79465]
[1777345729912,44.23,76727.12,0.0,-0.9884,1e-05,1.8077]
[1777345730922,44.23,76735.88,0.0,-0.9883,1e-05,1.82173]
[1777345731926,44.24,76738.15,0.0,-0.98827,1e-05,1.82546]
[1777345736026,44.24,76730.61,0.0,-0.98835,1e-05,1.81391]
[1777345738976,44.24,76725.31,0.0,-0.98841,1e-05,1.80588]
[1777345740989,44.24,76719.7,0.0,-0.98847,1e-05,1.79734]
[1777345743004,44.24,76716.63,0.0,-0.9885,1e-05,1.79304]
[1777345748040,44.25,76715.67,0.0,-0.98851,1e-05,1.79243]
[1777345753074,44.25,76720.64,0.0,-0.98845,1e-05,1.80107]
[1777345754081,44.25,76728.07,0.0,-0.98836,1e-05,1.81296]
[1777345755088,44.25,76727.99,0.0,-0.98836,1e-05,1.81297]
[1777345760124,44.26,76732.61,0.0,-0.9883,1e-05,1.82099]
[1777345765158,44.26,76733.31,0.0,-0.98829,1e-05,1.82275]
[1777345770195,44.26,76731.39,0.0,-0.98831,1e-05,1.82035]
[1777345775229,44.26,76731.69,0.0,-0.98831,1e-05,1.81973]
[1777345780264,44.27,76732.43,0.0,-0.98829,1e-05,1.82158]
[1777345786376,44.27,76733.17,0.0,-0.98828,1e-05,1.82355]
[1777345791341,44.27,76738.61,0.0,-0.98821,1e-05,1.83287]
[1777345792348,44.28,76743.89,0.0,-0.98815,1e-05,1.84144]
[1777345794362,44.28,76748.52,0.0,-0.98809,1e-05,1.84908]
[1777345799397,44.28,76756.2,0.0,-0.988,1e-05,1.86196]
[1777345802418,44.28,76759.32,0.0,-0.98796,1e-05,1.86734]
[1777345803425,44.28,76770.82,0.0,-0.98782,1e-05,1.88605]
[1777345804432,44.28,76776.33,0.0,-0.98776,1e-05,1.89511]
[1777345805438,44.28,76774.52,0.0,-0.98778,1e-05,1.89218]
[1777345808460,44.28,76770.42,0.0,-0.98783,1e-05,1.88561]
[1777345813495,44.28,76776.69,0.0,-0.98775,1e-05,1.89612]
[1777345818535,44.28,76775.74,0.0,-0.98776,1e-05,1.89477]
[1777345822558,44.28,76771.16,0.0,-0.98781,1e-05,1.88746]
[1777345826656,44.28,76780.04,0.0,-0.9877,1e-05,1.90221]
[1777345833635,44.29,76779.26,0.0,-0.98772,1e-05,1.89932]
[1777345838670,44.29,76777.45,0.0,-0.98774,1e-05,1.89643]
[1777345843705,44.29,76778.73,0.0,-0.98773,1e-05,1.89853]
[1777345848740,44.29,76777.12,0.0,-0.98775,1e-05,1.89588]
[1777345855790,44.29,76776.99,0.0,-0.98775,1e-05,1.89583]
[1777345860830,44.29,76776.13,0.0,-0.98776,1e-05,1.89456]
[1777345865860,44.29,76775.64,0.0,-0.98776,1e-05,1.8939]
[1777345874924,44.29,76773.95,0.0,-0.98778,1e-05,1.89141]
[1777345875930,44.29,76768.51,0.0,-0.98785,1e-05,1.88255]
[1777345877015,44.29,76765.62,0.0,-0.98788,1e-05,1.87789]
[1777345883986,44.29,76766.1,0.0,-0.98787,1e-05,1.87907]
[1777345889036,44.29,76766.07,0.0,-0.98787,1e-05,1.87932]
[1777345894071,44.29,76766.5,0.0,-0.98787,1e-05,1.87852]
[1777345899108,44.3,76769.47,0.0,-0.98784,1e-05,1.88368]
[1777345904143,44.3,76769.88,0.0,-0.98783,1e-05,1.88465]
[1777345907236,44.3,76766.55,0.0,-0.98787,1e-05,1.8795]
[1777345913207,44.3,76766.7,0.0,-0.98786,1e-05,1.88019]
[1777345918246,44.3,76763.42,0.0,-0.9879,1e-05,1.87522]
[1777345921263,44.3,76757.12,0.0,-0.98797,1e-05,1.86527]
[1777345926298,44.31,76757.95,0.0,-0.98796,1e-05,1.86714]
[1777345931334,44.31,76757.42,0.0,-0.98796,1e-05,1.86683]
[1777345936368,44.31,76758.89,0.0,-0.98794,1e-05,1.86977]
[1777345940395,44.31,76764.39,0.0,-0.98787,1e-05,1.87914]
[1777345945431,44.32,76765.8,0.0,-0.98785,1e-05,1.88191]
[1777345950466,44.32,76764.88,0.0,-0.98786,1e-05,1.88089]
[1777345955501,44.32,76765.43,0.0,-0.98786,1e-05,1.88046]
[1777345960537,44.32,76767.71,0.0,-0.98783,1e-05,1.88466]
[1777345965572,44.32,76768.15,0.0,-0.98782,1e-05,1.88583]
[1777345971613,44.33,76768.63,0.0,-0.98781,1e-05,1.88714]
[1777345976648,44.33,76770.51,0.0,-0.98778,1e-05,1.89063]
[1777345981683,44.33,76771.58,0.0,-0.98777,1e-05,1.89276]
[1777345986718,44.33,76771.53,0.0,-0.98776,1e-05,1.89305]
[1777345991752,44.33,76770.77,0.0,-0.98777,1e-05,1.89217]
[1777345996788,44.34,76765.19,0.0,-0.98783,1e-05,1.88342]
[1777345997867,44.34,76766.56,0.0,-0.98782,1e-05,1.88574]
[1777346003836,44.34,76768.68,0.0,-0.98779,1e-05,1.88968]
[1777346013907,44.34,76768.11,0.0,-0.9878,1e-05,1.88764]
[1777346023973,44.34,76767.43,0.0,-0.9878,1e-05,1.88727]
[1777346030020,44.35,76767.56,0.0,-0.9878,1e-05,1.88792]
[1777346036062,44.35,76766.3,0.0,-0.98781,1e-05,1.8863]
[1777346042106,44.35,76766.56,0.0,-0.9878,1e-05,1.88716]
[1777346047140,44.35,76767.27,0.0,-0.98779,1e-05,1.88866]
[1777346052175,44.35,76770.93,0.0,-0.98775,1e-05,1.89496]
[1777346057209,44.35,76769.99,0.0,-0.98776,1e-05,1.8937]
[1777346062244,44.36,76769.36,0.0,-0.98776,1e-05,1.89297]
[1777346068360,44.36,76769.38,0.0,-0.98776,1e-05,1.89335]
[1777346074329,44.36,76763.6,0.0,-0.98784,1e-05,1.88251]
[1777346079364,44.36,76764.79,0.0,-0.98782,1e-05,1.88476]
[1777346084399,44.36,76765.34,0.0,-0.98781,1e-05,1.88611]
[1777346089434,44.36,76766.59,0.0,-0.98779,1e-05,1.88852]
[1777346094468,44.37,76767.1,0.0,-0.98778,1e-05,1.88974]
[1777346099504,44.37,76769.28,0.0,-0.98775,1e-05,1.89366]
[1777346103531,44.37,76763.14,0.0,-0.98783,1e-05,1.88393]
[1777346108646,44.37,76770.2,0.0,-0.98774,1e-05,1.89587]
[1777346111589,44.37,76772.35,0.0,-0.98771,1e-05,1.89957]
[1777346116623,44.37,76769.43,0.0,-0.98774,1e-05,1.89509]
[1777346121658,44.38,76769.43,0.0,-0.98774,1e-05,1.89541]
[1777346126693,44.38,76765.3,0.0,-0.98779,1e-05,1.88899]
[1777346131728,44.38,76765.56,0.0,-0.98779,1e-05,1.88795]
[1777346136765,44.38,76765.98,0.0,-0.98779,1e-05,1.88902]
[1777346138856,44.38,76772.71,0.0,-0.9877,1e-05,1.90018]
[1777346139785,44.38,76772.71,0.0,-0.9877,1e-05,1.90024]
[1777346142806,44.38,76778.41,0.0,-0.98763,1e-05,1.90979]
[1777346146834,44.38,76781.21,0.0,-0.9876,1e-05,1.91454]
[1777346151868,44.38,76780.02,0.0,-0.98761,1e-05,1.91275]
[1777346156904,44.38,76781.27,0.0,-0.9876,1e-05,1.91496]
[1777346161941,44.38,76781.54,0.0,-0.98759,1e-05,1.9155]
[1777346166974,44.38,76785.11,0.0,-0.98755,1e-05,1.92147]
[1777346172010,44.38,76777.22,0.0,-0.98764,1e-05,1.90848]
[1777346177044,44.39,76769.68,0.0,-0.98773,1e-05,1.89618]
[1777346178051,44.39,76769.69,0.0,-0.98773,1e-05,1.89623]
[1777346183085,44.39,76769.4,0.0,-0.98774,1e-05,1.89594]
[1777346187116,44.39,76774.52,0.0,-0.98767,1e-05,1.90448]
[1777346192148,44.39,76775.5,0.0,-0.98767,1e-05,1.90434]
[1777346197184,44.39,76779.62,0.0,-0.98762,1e-05,1.91122]
[1777346199282,44.39,76780.99,0.0,-0.9876,1e-05,1.91349]
[1777346205240,44.39,76779.03,0.0,-0.98763,1e-05,1.91028]
[1777346210275,44.39,76778.98,0.0,-0.98763,1e-05,1.91022]
[1777346216317,44.39,76778.85,0.0,-0.98763,1e-05,1.91005]
[1777346222359,44.39,76778.01,0.0,-0.98764,1e-05,1.9087]
[1777346229492,44.39,76776.93,0.0,-0.98765,1e-05,1.90698]
[1777346235450,44.39,76779.46,0.0,-0.98762,1e-05,1.91116]
[1777346240486,44.39,76779.52,0.0,-0.98762,1e-05,1.91124]
[1777346245524,44.39,76775.05,0.0,-0.98767,1e-05,1.90388]
[1777346247536,44.39,76767.13,0.0,-0.98777,1e-05,1.89092]
[1777346248543,44.39,76757.39,0.0,-0.98789,1e-05,1.87507]
[1777346249635,44.39,76756.83,0.0,-0.98789,1e-05,1.87423]
[1777346258621,44.39,76752.44,0.0,-0.98795,1e-05,1.86572]
[1777346269776,44.39,76749.91,0.0,-0.98798,1e-05,1.8622]
[1777346278761,44.4,76745.6,0.0,-0.98803,1e-05,1.85563]
[1777346281782,44.4,76750.08,0.0,-0.98797,1e-05,1.86296]
[1777346286820,44.4,76753.16,0.0,-0.98794,1e-05,1.86807]
[1777346295880,44.4,76757.35,0.0,-0.98788,1e-05,1.87509]
[1777346300917,44.4,76761.04,0.0,-0.98784,1e-05,1.88119]
[1777346306959,44.4,76766.45,0.0,-0.98777,1e-05,1.89008]
[1777346314008,44.4,76767.82,0.0,-0.98777,1e-05,1.89055]
[1777346316023,44.4,76773.22,0.0,-0.9877,1e-05,1.89939]
[1777346321056,44.4,76767.93,0.0,-0.98777,1e-05,1.89074]
[1777346326093,44.4,76768.92,0.0,-0.98775,1e-05,1.89242]
[1777346331127,44.4,76766.71,0.0,-0.98778,1e-05,1.8889]
[1777346336162,44.4,76767.11,0.0,-0.98777,1e-05,1.88966]
[1777346341197,44.4,76765.93,0.0,-0.98779,1e-05,1.88787]
[1777346343212,44.4,76757.37,0.0,-0.98789,1e-05,1.874]
[1777346344217,44.4,76750.11,0.0,-0.98798,1e-05,1.8623]
[1777346346232,44.4,76750.07,0.0,-0.98798,1e-05,1.86237]
[1777346351268,44.4,76749.29,0.0,-0.98798,1e-05,1.86143]
[1777346356302,44.4,76747.25,0.0,-0.988,1e-05,1.85843]
[1777346361338,44.41,76745.49,0.0,-0.98802,1e-05,1.85588]
[1777346366372,44.41,76745.33,0.0,-0.98802,1e-05,1.85591]
[1777346371408,44.41,76748.16,0.0,-0.988,1e-05,1.85897]
[1777346376443,44.41,76751.04,0.0,-0.98796,1e-05,1.86387]
[1777346381478,44.41,76747.29,0.0,-0.988,1e-05,1.85816]
[1777346386513,44.41,76750.07,0.0,-0.98797,1e-05,1.86306]
[1777346393562,44.42,76751.58,0.0,-0.98795,1e-05,1.86612]
[1777346394571,44.42,76733.66,0.0,-0.98816,1e-05,1.83742]
[1777346395576,44.42,76733.66,0.0,-0.98815,1e-05,1.83765]
[1777346399603,44.42,76728.21,0.0,-0.98821,1e-05,1.82942]
[1777346404640,44.42,76730.88,0.0,-0.98818,1e-05,1.83441]
[1777346409674,44.43,76728.28,0.0,-0.9882,1e-05,1.83096]
[1777346414708,44.43,76733.73,0.0,-0.98813,1e-05,1.84032]
[1777346419744,44.43,76738.48,0.0,-0.98807,1e-05,1.84853]
[1777346424778,44.43,76741.34,0.0,-0.98804,1e-05,1.85365]
[1777346430904,44.44,76743.1,0.0,-0.98801,1e-05,1.85714]
[1777346436863,44.44,76747.59,0.0,-0.98797,1e-05,1.86308]
[1777346437871,44.44,76754.73,0.0,-0.98788,1e-05,1.87463]
[1777346438877,44.44,76754.73,0.0,-0.98788,1e-05,1.87478]
[1777346443912,44.44,76753.78,0.0,-0.98789,1e-05,1.87352]
[1777346446940,44.44,76750.13,0.0,-0.98793,1e-05,1.86793]
[1777346451969,44.45,76753.38,0.0,-0.98789,1e-05,1.87363]
[1777346457004,44.45,76750.08,0.0,-0.98792,1e-05,1.86874]
[1777346462038,44.45,76747.77,0.0,-0.98795,1e-05,1.86553]
[1777346467074,44.45,76746.44,0.0,-0.98796,1e-05,1.8639]
[1777346471197,44.45,76753.35,0.0,-0.98787,1e-05,1.87545]
[1777346477143,44.46,76755.67,0.0,-0.98784,1e-05,1.87969]
[1777346482178,44.46,76757.03,0.0,-0.98782,1e-05,1.88229]
[1777346487212,44.46,76758.59,0.0,-0.9878,1e-05,1.88521]
[1777346492247,44.46,76764.51,0.0,-0.98774,1e-05,1.89338]
[1777346498290,44.46,76765.59,0.0,-0.98772,1e-05,1.8955]
[1777346503325,44.46,76766.8,0.0,-0.98771,1e-05,1.89778]
[1777346505339,44.46,76772.58,0.0,-0.98764,1e-05,1.90736]
[1777346506346,44.46,76779.24,0.0,-0.98756,1e-05,1.91837]
[1777346507353,44.46,76780.5,0.0,-0.98754,1e-05,1.92047]
[1777346512388,44.47,76779.1,0.0,-0.98756,1e-05,1.91824]
[1777346517423,44.47,76777.24,0.0,-0.98758,1e-05,1.91528]
[1777346522458,44.47,76777.42,0.0,-0.98758,1e-05,1.9157]
[1777346527493,44.47,76776.87,0.0,-0.98758,1e-05,1.91492]
[1777346532528,44.47,76779.76,0.0,-0.98754,1e-05,1.91981]
[1777346537563,44.47,76779.35,0.0,-0.98755,1e-05,1.91918]
[1777346542600,44.47,76776.71,0.0,-0.98758,1e-05,1.91487]
[1777346543605,44.47,76767.89,0.0,-0.98769,1e-05,1.90039]
[1777346544613,44.47,76760.38,0.0,-0.98778,1e-05,1.88814]
[1777346546626,44.47,76759.29,0.0,-0.98779,1e-05,1.88647]
[1777346548640,44.47,76753.99,0.0,-0.98785,1e-05,1.87796]
[1777346554682,44.47,76751.02,0.0,-0.9879,1e-05,1.87165]
[1777346559718,44.47,76745.43,0.0,-0.98796,1e-05,1.86291]
[1777346564752,44.47,76744.23,0.0,-0.98797,1e-05,1.86128]
[1777346569787,44.47,76742.98,0.0,-0.98799,1e-05,1.85957]
[1777346574823,44.48,76741.75,0.0,-0.988,1e-05,1.8579]
[1777346577844,44.48,76730.58,0.0,-0.98813,1e-05,1.84019]
[1777346579860,44.48,76730.86,0.0,-0.98812,1e-05,1.84084]
[1777346584891,44.48,76725.76,0.0,-0.98818,1e-05,1.83327]
[1777346589927,44.48,76729.64,0.0,-0.98813,1e-05,1.8402]
[1777346594967,44.49,76732.52,0.0,-0.98809,1e-05,1.84541]
[1777346599997,44.49,76734.95,0.0,-0.98806,1e-05,1.84988]
[1777346606039,44.49,76738.28,0.0,-0.98801,1e-05,1.85589]
[1777346611073,44.5,76741.65,0.0,-0.98798,1e-05,1.86004]
[1777346616109,44.5,76735.93,0.0,-0.98804,1e-05,1.85139]
[1777346618122,44.5,76732.55,0.0,-0.98808,1e-05,1.84622]
[1777346623159,44.5,76728.18,0.0,-0.98813,1e-05,1.83991]
[1777346628193,44.51,76726.62,0.0,-0.98814,1e-05,1.83809]
[1777346631234,44.51,76732.43,0.0,-0.98807,1e-05,1.84776]
[1777346636269,44.51,76727.28,0.0,-0.98813,1e-05,1.84008]
[1777346641304,44.51,76725.76,0.0,-0.98814,1e-05,1.83821]
[1777346647346,44.52,76728.4,0.0,-0.9881,1e-05,1.84303]
[1777346652382,44.52,76727.11,0.0,-0.98812,1e-05,1.84146]
[1777346656409,44.52,76720.7,0.0,-0.98819,1e-05,1.83165]
[1777346658423,44.52,76719.14,0.0,-0.9882,1e-05,1.82941]
[1777346663458,44.52,76720.6,0.0,-0.98818,1e-05,1.83232]
[1777346668494,44.53,76723.37,0.0,-0.98815,1e-05,1.83732]
[1777346673529,44.53,76724.24,0.0,-0.98814,1e-05,1.83745]
[1777346680577,44.53,76725.53,0.0,-0.98812,1e-05,1.84027]
[1777346682695,44.53,76719.17,0.0,-0.98819,1e-05,1.83036]
[1777346684607,44.53,76717.21,0.0,-0.98822,1e-05,1.82749]
[1777346685612,44.53,76699.85,0.0,-0.98841,1e-05,1.80023]
[1777346686620,44.54,76697.48,0.0,-0.98844,1e-05,1.79668]
[1777346690650,44.54,76692.3,0.0,-0.98849,1e-05,1.78927]
[1777346693669,44.54,76686.45,0.0,-0.98856,1e-05,1.78069]
[1777346700718,44.55,76682.32,0.0,-0.98859,1e-05,1.77552]
[1777346702836,44.55,76687.61,0.0,-0.98853,1e-05,1.78409]
[1777346703740,44.55,76687.86,0.0,-0.98853,1e-05,1.78464]
[1777346708775,44.55,76688.01,0.0,-0.98852,1e-05,1.78567]
[1777346713810,44.56,76689.01,0.0,-0.9885,1e-05,1.78806]
[1777346718845,44.56,76689.64,0.0,-0.98849,1e-05,1.78988]
[1777346722976,44.56,76694.91,0.0,-0.98842,1e-05,1.79877]
[1777346727907,44.57,76702.89,0.0,-0.98833,1e-05,1.81205]
[1777346728915,44.57,76704.09,0.0,-0.98831,1e-05,1.81407]
[1777346733950,44.57,76702.55,0.0,-0.98834,1e-05,1.81049]
[1777346734958,44.57,76708.62,0.0,-0.98827,1e-05,1.82019]
[1777346735963,44.57,76708.53,0.0,-0.98827,1e-05,1.82016]
[1777346740999,44.58,76708.7,0.0,-0.98826,1e-05,1.82099]
[1777346746038,44.58,76709.84,0.0,-0.98824,1e-05,1.82332]
[1777346751073,44.58,76709.91,0.0,-0.98824,1e-05,1.82396]
[1777346756108,44.58,76709.74,0.0,-0.98824,1e-05,1.8243]
[1777346761143,44.59,76709.68,0.0,-0.98823,1e-05,1.82471]
[1777346768192,44.59,76709.2,0.0,-0.98823,1e-05,1.82463]
[1777346773327,44.59,76708.91,0.0,-0.98823,1e-05,1.82466]
[1777346779272,44.59,76696.67,0.0,-0.98837,1e-05,1.80594]
[1777346780280,44.59,76692.08,0.0,-0.98842,1e-05,1.79887]
[1777346781285,44.59,76692.82,0.0,-0.98841,1e-05,1.80016]
[1777346786321,44.6,76691.1,0.0,-0.98843,1e-05,1.79817]
[1777346791356,44.6,76690.27,0.0,-0.98844,1e-05,1.79579]
[1777346796390,44.6,76687.9,0.0,-0.98846,1e-05,1.7928]
[1777346801427,44.61,76689.91,0.0,-0.98844,1e-05,1.79665]
[1777346806461,44.61,76685.55,0.0,-0.98848,1e-05,1.79053]
[1777346813607,44.62,76687.98,0.0,-0.98844,1e-05,1.79537]
[1777346820569,44.62,76689.57,0.0,-0.98842,1e-05,1.79876]
[1777346821581,44.62,76695.25,0.0,-0.98835,1e-05,1.80797]
[1777346822578,44.62,76695.27,0.0,-0.98835,1e-05,1.80827]
[1777346827608,44.63,76699.19,0.0,-0.9883,1e-05,1.8151]
[1777346831636,44.63,76725.88,0.0,-0.98799,1e-05,1.85799]
[1777346832643,44.63,76732.81,0.0,-0.9879,1e-05,1.86918]
[1777346835665,44.63,76739.78,0.0,-0.98782,1e-05,1.88053]
[1777346837679,44.63,76745.58,0.0,-0.98775,1e-05,1.88997]
[1777346842715,44.63,76745.78,0.0,-0.98775,1e-05,1.89035]
[1777346849765,44.63,76750.81,0.0,-0.98769,1e-05,1.89863]
[1777346854799,44.63,76754.99,0.0,-0.98765,1e-05,1.90362]
[1777346859834,44.63,76751.54,0.0,-0.98769,1e-05,1.89797]
[1777346864036,44.63,76745.59,0.0,-0.98776,1e-05,1.88831]
[1777346871918,44.63,76743.18,0.0,-0.98779,1e-05,1.88446]
[1777346881987,44.63,76739.78,0.0,-0.98783,1e-05,1.87903]
[1777346887023,44.63,76739.54,0.0,-0.98783,1e-05,1.87867]
[1777346892058,44.63,76741.1,0.0,-0.98781,1e-05,1.88122]
[1777346897093,44.63,76737.07,0.0,-0.98786,1e-05,1.8747]
[1777346902127,44.63,76740.27,0.0,-0.98782,1e-05,1.87986]
[1777346907163,44.63,76739.59,0.0,-0.98783,1e-05,1.87873]
[1777346908169,44.63,76745.14,0.0,-0.98777,1e-05,1.88772]
[1777346909177,44.63,76752.52,0.0,-0.98768,1e-05,1.8997]
[1777346912198,44.63,76758.79,0.0,-0.98761,1e-05,1.90798]
[1777346917233,44.63,76764.48,0.0,-0.98755,1e-05,1.91707]
[1777346922268,44.63,76764.47,0.0,-0.98755,1e-05,1.91679]
[1777346927303,44.63,76765.06,0.0,-0.98754,1e-05,1.91753]
[1777346932339,44.63,76766.57,0.0,-0.98753,1e-05,1.91975]
[1777346937373,44.62,76767.91,0.0,-0.98751,1e-05,1.92167]
[1777346940394,44.62,76775.09,0.0,-0.98743,1e-05,1.93336]
[1777346941401,44.62,76776.32,0.0,-0.98741,1e-05,1.93532]
[1777346946436,44.62,76775.27,0.0,-0.98743,1e-05,1.93317]
[1777346948451,44.62,76734.85,0.0,-0.98792,1e-05,1.86702]
[1777346949458,44.62,76727.89,0.0,-0.988,1e-05,1.85582]
[1777346950465,44.62,76729.77,0.0,-0.98798,1e-05,1.85884]
[1777346957514,44.62,76731.56,0.0,-0.98795,1e-05,1.86172]
[1777346960537,44.62,76737.72,0.0,-0.98788,1e-05,1.87165]
[1777346966579,44.62,76742.39,0.0,-0.98783,1e-05,1.87928]
[1777346971617,44.62,76746.41,0.0,-0.98779,1e-05,1.88415]
[1777346972623,44.62,76757.11,0.0,-0.98766,1e-05,1.90163]
[1777346976650,44.62,76762.15,0.0,-0.9876,1e-05,1.90989]
[1777346983700,44.62,76762.85,0.0,-0.98759,1e-05,1.91102]
[1777346988734,44.62,76763.44,0.0,-0.98758,1e-05,1.91199]
[1777346993769,44.62,76764.6,0.0,-0.98757,1e-05,1.91389]
[1777346998805,44.62,76766.11,0.0,-0.98755,1e-05,1.91636]
[1777347001827,44.62,76777.62,0.0,-0.98741,1e-05,1.93535]
[1777347003839,44.62,76779.29,0.0,-0.98739,1e-05,1.93804]
[1777347006868,44.62,76769.79,0.0,-0.98751,1e-05,1.92224]
[1777347009881,44.62,76765.45,0.0,-0.98756,1e-05,1.91502]
[1777347015111,44.62,76761.97,0.0,-0.9876,1e-05,1.90924]
[1777347020959,44.62,76757.51,0.0,-0.98766,1e-05,1.90188]
[1777347025994,44.62,76752.84,0.0,-0.98771,1e-05,1.89421]
[1777347031028,44.62,76749.48,0.0,-0.98777,1e-05,1.88688]
[1777347036065,44.62,76748.57,0.0,-0.98778,1e-05,1.88537]
[1777347041098,44.62,76746.12,0.0,-0.98781,1e-05,1.88137]
[1777347047140,44.62,76744.18,0.0,-0.98783,1e-05,1.87821]
[1777347055397,44.62,76741.87,0.0,-0.98786,1e-05,1.87444]
[1777347061239,44.62,76752.74,0.0,-0.98773,1e-05,1.89203]
[1777347062246,44.62,76747.17,0.0,-0.98779,1e-05,1.88295]
[1777347067281,44.62,76743.52,0.0,-0.98784,1e-05,1.87697]
[1777347072316,44.62,76738.32,0.0,-0.9879,1e-05,1.86856]
[1777347077352,44.62,76738.01,0.0,-0.9879,1e-05,1.86806]
[1777347080373,44.62,76732.93,0.0,-0.98796,1e-05,1.85991]
[1777347085608,44.62,76732.49,0.0,-0.98797,1e-05,1.85929]
[1777347091450,44.62,76736.42,0.0,-0.98793,1e-05,1.86389]
[1777347096485,44.62,76740.92,0.0,-0.98788,1e-05,1.87124]
[1777347102527,44.62,76743.97,0.0,-0.98784,1e-05,1.87631]
[1777347107561,44.62,76747.32,0.0,-0.9878,1e-05,1.88186]
[1777347115821,44.62,76751.3,0.0,-0.98775,1e-05,1.88853]
[1777347121660,44.62,76753.95,0.0,-0.98772,1e-05,1.89296]
[1777347127704,44.62,76756.29,0.0,-0.98769,1e-05,1.8969]
[1777347132739,44.62,76757.69,0.0,-0.98767,1e-05,1.8993]
[1777347137775,44.62,76752.38,0.0,-0.98773,1e-05,1.89076]
[1777347142811,44.63,76754.65,0.0,-0.98771,1e-05,1.89468]
[1777347147845,44.63,76757.91,0.0,-0.98767,1e-05,1.90013]
[1777347152880,44.63,76761.31,0.0,-0.98764,1e-05,1.90393]
[1777347157916,44.63,76762.84,0.0,-0.98762,1e-05,1.90652]
[1777347164965,44.63,76759.7,0.0,-0.98765,1e-05,1.90142]
[1777347170000,44.63,76762.97,0.0,-0.98761,1e-05,1.90679]
[1777347176042,44.63,76764.79,0.0,-0.98759,1e-05,1.90978]
[1777347184098,44.63,76766.74,0.0,-0.98757,1e-05,1.91296]
[1777347189133,44.63,76765.98,0.0,-0.98758,1e-05,1.91171]
[1777347194170,44.63,76761.25,0.0,-0.98764,1e-05,1.90396]
[1777347199203,44.63,76757.15,0.0,-0.98768,1e-05,1.89725]
[1777347204237,44.63,76753.7,0.0,-0.98773,1e-05,1.89163]
[1777347212294,44.63,76749.07,0.0,-0.98779,1e-05,1.88227]
[1777347217330,44.63,76752.94,0.0,-0.98775,1e-05,1.88856]
[1777347222364,44.63,76755.77,0.0,-0.98771,1e-05,1.89314]
[1777347228405,44.63,76760.35,0.0,-0.98766,1e-05,1.90054]
[1777347233442,44.63,76768.25,0.0,-0.98756,1e-05,1.91338]
[1777347236661,44.63,76774.37,0.0,-0.98749,1e-05,1.92337]
[1777347238477,44.63,76774.89,0.0,-0.98748,1e-05,1.92414]
[1777347240491,44.62,76781.17,0.0,-0.98741,1e-05,1.9344]
[1777347245526,44.62,76781.07,0.0,-0.98741,1e-05,1.9339]
[1777347246732,44.62,76788.86,0.0,-0.98732,1e-05,1.94678]
[1777347247540,44.62,76788.45,0.0,-0.98732,1e-05,1.94601]
[1777347252589,44.62,76787.0,0.0,-0.98734,1e-05,1.94312]
[1777347254600,44.62,76817.41,0.0,-0.98697,1e-05,1.99399]
[1777347255600,44.62,76825.44,0.0,-0.98687,1e-05,2.00746]
[1777347261641,44.61,76827.21,0.0,-0.98685,1e-05,2.00928]
[1777347266871,44.61,76821.83,0.0,-0.98693,1e-05,1.99911]
[1777347268691,44.61,76818.98,0.0,-0.98697,1e-05,1.9939]
[1777347269697,44.61,76812.15,0.0,-0.98705,1e-05,1.98216]
[1777347270705,44.61,76809.57,0.0,-0.98709,1e-05,1.97766]
[1777347276941,44.6,76804.72,0.0,-0.98717,1e-05,1.96683]
[1777347282790,44.6,76804.24,0.0,-0.98718,1e-05,1.9653]
[1777347287827,44.6,76799.99,0.0,-0.98724,1e-05,1.95756]
[1777347292859,44.59,76796.66,0.0,-0.98728,1e-05,1.95139]
[1777347298901,44.59,76794.33,0.0,-0.98732,1e-05,1.94678]
[1777347303936,44.59,76797.25,0.0,-0.98728,1e-05,1.95105]
[1777347308971,44.58,76800.51,0.0,-0.98725,1e-05,1.95577]
[1777347310988,44.58,76806.89,0.0,-0.98717,1e-05,1.96621]
[1777347316024,44.58,76810.62,0.0,-0.98713,1e-05,1.97175]
[1777347321055,44.58,76814.19,0.0,-0.98709,1e-05,1.97705]
[1777347327096,44.57,76817.04,0.0,-0.98706,1e-05,1.98102]
[1777347331125,44.57,76808.13,0.0,-0.98719,1e-05,1.96357]
[1777347336160,44.57,76808.34,0.0,-0.98719,1e-05,1.96337]
[1777347346229,44.56,76802.84,0.0,-0.98727,1e-05,1.95307]
[1777347354286,44.56,76800.52,0.0,-0.9873,1e-05,1.94835]
[1777347359320,44.56,76799.2,0.0,-0.98732,1e-05,1.94563]
[1777347364356,44.55,76797.64,0.0,-0.98735,1e-05,1.94252]
[1777347369391,44.55,76796.2,0.0,-0.98737,1e-05,1.93963]
[1777347372412,44.55,76805.03,0.0,-0.98726,1e-05,1.95404]
[1777347377643,44.55,76807.42,0.0,-0.98724,1e-05,1.95744]
[1777347383489,44.54,76808.04,0.0,-0.98723,1e-05,1.95776]
[1777347388524,44.54,76807.79,0.0,-0.98724,1e-05,1.95676]
[1777347393558,44.54,76806.31,0.0,-0.98727,1e-05,1.95186]
[1777347398594,44.54,76807.19,0.0,-0.98727,1e-05,1.95283]
[1777347403629,44.54,76807.61,0.0,-0.98727,1e-05,1.95302]
[1777347408664,44.53,76806.64,0.0,-0.98728,1e-05,1.95091]
[1777347413698,44.53,76807.4,0.0,-0.98728,1e-05,1.95171]
[1777347420748,44.53,76808.34,0.0,-0.98727,1e-05,1.95261]
[1777347425784,44.53,76805.05,0.0,-0.98731,1e-05,1.94666]
[1777347428007,44.52,76812.63,0.0,-0.98722,1e-05,1.95916]
[1777347433840,44.52,76820.41,0.0,-0.98713,1e-05,1.9716]
[1777347438878,44.52,76816.64,0.0,-0.98718,1e-05,1.96462]
[1777347444920,44.52,76812.24,0.0,-0.98724,1e-05,1.95656]
[1777347449954,44.51,76815.28,0.0,-0.98721,1e-05,1.96113]
[1777347454990,44.51,76814.22,0.0,-0.98724,1e-05,1.95691]
[1777347460032,44.51,76813.82,0.0,-0.98724,1e-05,1.95571]
[1777347465062,44.51,76813.41,0.0,-0.98725,1e-05,1.9545]
[1777347471103,44.5,76813.73,0.0,-0.98725,1e-05,1.95442]
[1777347476139,44.5,76814.51,0.0,-0.98725,1e-05,1.95521]
[1777347481174,44.5,76817.16,0.0,-0.98722,1e-05,1.9591]
[1777347487221,44.5,76815.0,0.0,-0.98725,1e-05,1.95473]
[1777347495276,44.49,76814.84,0.0,-0.98726,1e-05,1.95366]
[1777347502325,44.49,76814.53,0.0,-0.98727,1e-05,1.95243]
[1777347507361,44.49,76812.92,0.0,-0.98729,1e-05,1.94925]
[1777347512395,44.48,76810.48,0.0,-0.98734,1e-05,1.94281]
[1777347517430,44.48,76810.3,0.0,-0.98734,1e-05,1.9421]
[1777347522464,44.48,76810.52,0.0,-0.98734,1e-05,1.94206]
[1777347525485,44.48,76796.88,0.0,-0.98751,1e-05,1.9192]
[1777347530521,44.48,76793.56,0.0,-0.98756,1e-05,1.91352]
[1777347536564,44.48,76791.67,0.0,-0.98758,1e-05,1.91023]
[1777347541599,44.48,76791.48,0.0,-0.98758,1e-05,1.90991]
[1777347546633,44.48,76792.13,0.0,-0.98757,1e-05,1.91098]
[1777347550661,44.48,76787.11,0.0,-0.98764,1e-05,1.90272]
[1777347555696,44.48,76785.81,0.0,-0.98765,1e-05,1.90059]
[1777347560731,44.48,76785.9,0.0,-0.98765,1e-05,1.90073]
[1777347565766,44.48,76781.84,0.0,-0.9877,1e-05,1.89408]
[1777347571808,44.48,76781.92,0.0,-0.98771,1e-05,1.89236]
[1777347572815,44.48,76776.08,0.0,-0.98778,1e-05,1.88283]
[1777347579063,44.48,76774.91,0.0,-0.98779,1e-05,1.88092]
[1777347582884,44.48,76779.22,0.0,-0.98774,1e-05,1.88795]
[1777347587920,44.48,76786.43,0.0,-0.98766,1e-05,1.89972]
[1777347592954,44.48,76787.32,0.0,-0.98765,1e-05,1.90105]
[1777347597990,44.48,76782.62,0.0,-0.9877,1e-05,1.89323]
[1777347603034,44.48,76779.83,0.0,-0.98774,1e-05,1.88864]
[1777347608060,44.48,76777.34,0.0,-0.98777,1e-05,1.88459]
[1777347613095,44.48,76774.36,0.0,-0.9878,1e-05,1.87975]
[1777347617123,44.48,76772.17,0.0,-0.98783,1e-05,1.87625]
[1777347622158,44.48,76770.15,0.0,-0.98785,1e-05,1.87306]
[1777347628199,44.48,76770.83,0.0,-0.98784,1e-05,1.87431]
[1777347633237,44.48,76770.25,0.0,-0.98786,1e-05,1.87163]
[1777347638270,44.48,76770.89,0.0,-0.98785,1e-05,1.87276]
[1777347641290,44.48,76764.87,0.0,-0.98792,1e-05,1.86306]
[1777347642297,44.48,76764.55,0.0,-0.98793,1e-05,1.86258]
[1777347647333,44.48,76760.79,0.0,-0.98797,1e-05,1.85676]
[1777347651362,44.48,76765.89,0.0,-0.98791,1e-05,1.86522]
[1777347656399,44.48,76766.81,0.0,-0.9879,1e-05,1.86692]
[1777347661436,44.48,76767.5,0.0,-0.98789,1e-05,1.8683]
[1777347668484,44.49,76769.21,0.0,-0.98786,1e-05,1.87136]
[1777347676540,44.49,76769.44,0.0,-0.98786,1e-05,1.87205]
[1777347682582,44.49,76770.07,0.0,-0.98785,1e-05,1.87332]
[1777347684596,44.49,76763.0,0.0,-0.98793,1e-05,1.86198]
[1777347689839,44.49,76759.77,0.0,-0.98797,1e-05,1.85716]
[1777347695673,44.49,76760.79,0.0,-0.98796,1e-05,1.85748]
[1777347699909,44.49,76768.58,0.0,-0.98787,1e-05,1.87042]
[1777347700710,44.49,76768.71,0.0,-0.98787,1e-05,1.87069]
[1777347701714,44.49,76776.51,0.0,-0.98777,1e-05,1.88342]
[1777347702722,44.49,76783.17,0.0,-0.98769,1e-05,1.89433]
[1777347705743,44.5,76775.63,0.0,-0.98778,1e-05,1.8821]
[1777347707757,44.5,76781.23,0.0,-0.98771,1e-05,1.89133]
[1777347712792,44.5,76782.45,0.0,-0.9877,1e-05,1.89343]
[1777347717828,44.5,76779.73,0.0,-0.98773,1e-05,1.88911]
[1777347722862,44.5,76779.67,0.0,-0.98773,1e-05,1.88912]
[1777347730119,44.5,76779.1,0.0,-0.98774,1e-05,1.88833]
[1777347736961,44.5,76776.11,0.0,-0.98777,1e-05,1.8836]
[1777347741994,44.5,76774.57,0.0,-0.98779,1e-05,1.88121]
[1777347745016,44.5,76781.51,0.0,-0.9877,1e-05,1.89258]
[1777347746023,44.5,76787.9,0.0,-0.98763,1e-05,1.90304]
[1777347751058,44.5,76787.88,0.0,-0.98764,1e-05,1.90104]
[1777347756093,44.5,76785.65,0.0,-0.98767,1e-05,1.89726]
[1777347761128,44.5,76780.74,0.0,-0.98773,1e-05,1.88912]
[1777347766165,44.5,76778.02,0.0,-0.98776,1e-05,1.8846]
[1777347771199,44.5,76775.21,0.0,-0.9878,1e-05,1.87995]
[1777347778248,44.5,76774.17,0.0,-0.98781,1e-05,1.8782]
[1777347787310,44.5,76773.15,0.0,-0.98782,1e-05,1.87652]
[1777347792348,44.5,76772.95,0.0,-0.98782,1e-05,1.87622]
[1777347797380,44.5,76772.73,0.0,-0.98783,1e-05,1.87588]
[1777347804434,44.5,76773.18,0.0,-0.98782,1e-05,1.87662]
[1777347809469,44.5,76774.33,0.0,-0.98781,1e-05,1.87845]
[1777347814504,44.5,76774.5,0.0,-0.98782,1e-05,1.87684]
[1777347819539,44.5,76774.83,0.0,-0.98781,1e-05,1.87732]
[1777347822560,44.5,76782.36,0.0,-0.98772,1e-05,1.88953]
[1777347825581,44.5,76784.3,0.0,-0.9877,1e-05,1.89259]
[1777347830616,44.49,76785.3,0.0,-0.98769,1e-05,1.89409]
[1777347835651,44.49,76780.84,0.0,-0.98774,1e-05,1.8868]
[1777347840686,44.49,76778.98,0.0,-0.98777,1e-05,1.88376]
[1777347846728,44.49,76776.62,0.0,-0.98779,1e-05,1.87978]
[1777347850968,44.49,76771.12,0.0,-0.98786,1e-05,1.87075]
[1777347858813,44.49,76771.82,0.0,-0.98785,1e-05,1.87174]
[1777347864854,44.49,76770.95,0.0,-0.98787,1e-05,1.87022]
[1777347869889,44.49,76767.75,0.0,-0.9879,1e-05,1.86499]
[1777347874924,44.49,76764.7,0.0,-0.98795,1e-05,1.85826]
[1777347881181,44.49,76766.85,0.0,-0.98792,1e-05,1.86182]
[1777347889022,44.49,76769.62,0.0,-0.98789,1e-05,1.86641]
[1777347894057,44.49,76770.33,0.0,-0.98788,1e-05,1.86763]
[1777347899093,44.49,76771.6,0.0,-0.98787,1e-05,1.86977]
[1777347905135,44.49,76772.05,0.0,-0.98786,1e-05,1.8706]
[1777347910174,44.49,76772.75,0.0,-0.98785,1e-05,1.87182]
[1777347915205,44.5,76773.96,0.0,-0.98784,1e-05,1.87387]
[1777347921472,44.5,76777.4,0.0,-0.98779,1e-05,1.87948]
[1777347926283,44.5,76772.08,0.0,-0.98786,1e-05,1.87087]
[1777347931542,44.5,76766.28,0.0,-0.98794,1e-05,1.85977]
[1777347937362,44.5,76775.95,0.0,-0.98782,1e-05,1.87565]
[1777347938370,44.5,76782.21,0.0,-0.98775,1e-05,1.88585]
[1777347944407,44.5,76783.47,0.0,-0.98773,1e-05,1.8879]
[1777347947430,44.5,76776.23,0.0,-0.98782,1e-05,1.87609]
[1777347948437,44.5,76774.39,0.0,-0.98784,1e-05,1.87312]
[1777347953470,44.5,76778.33,0.0,-0.98779,1e-05,1.87959]
[1777347958506,44.5,76777.03,0.0,-0.98781,1e-05,1.8775]
[1777347963545,44.5,76769.65,0.0,-0.9879,1e-05,1.86557]
[1777347964552,44.5,76767.31,0.0,-0.98792,1e-05,1.86182]
[1777347969587,44.5,76765.15,0.0,-0.98795,1e-05,1.85849]
[1777347973616,44.5,76763.56,0.0,-0.98796,1e-05,1.85613]
[1777347978651,44.5,76762.96,0.0,-0.98797,1e-05,1.85545]
[1777347983686,44.5,76764.48,0.0,-0.98795,1e-05,1.85822]
[1777347992749,44.5,76764.87,0.0,-0.98795,1e-05,1.85762]
[1777347997786,44.51,76767.62,0.0,-0.98792,1e-05,1.86241]
[1777348000806,44.51,76772.14,0.0,-0.98786,1e-05,1.86998]
[1777348004834,44.51,76776.79,0.0,-0.9878,1e-05,1.87774]
[1777348009869,44.51,76778.33,0.0,-0.98778,1e-05,1.88042]
[1777348014904,44.51,76776.4,0.0,-0.98781,1e-05,1.87743]
[1777348019939,44.51,76773.54,0.0,-0.98784,1e-05,1.87298]
[1777348024974,44.51,76775.56,0.0,-0.98781,1e-05,1.87643]
[1777348030010,44.51,76774.42,0.0,-0.98783,1e-05,1.87473]
[1777348040076,44.51,76773.77,0.0,-0.98783,1e-05,1.87398]
[1777348045113,44.51,76776.08,0.0,-0.9878,1e-05,1.87784]
[1777348050149,44.51,76774.44,0.0,-0.98782,1e-05,1.87524]
[1777348055184,44.52,76773.68,0.0,-0.98784,1e-05,1.87223]
[1777348061227,44.52,76773.15,0.0,-0.98785,1e-05,1.87144]
[1777348066262,44.52,76772.51,0.0,-0.98785,1e-05,1.87045]
[1777348071298,44.52,76772.25,0.0,-0.98786,1e-05,1.87006]
[1777348076333,44.52,76767.34,0.0,-0.98792,1e-05,1.86217]
[1777348081368,44.52,76769.26,0.0,-0.98789,1e-05,1.8654]
[1777348086403,44.52,76770.28,0.0,-0.98788,1e-05,1.86718]
[1777348091438,44.52,76769.93,0.0,-0.98788,1e-05,1.86676]
[1777348096473,44.52,76774.72,0.0,-0.98782,1e-05,1.87465]
[1777348101508,44.52,76776.6,0.0,-0.9878,1e-05,1.87775]
[1777348107549,44.52,76775.18,0.0,-0.98782,1e-05,1.87548]
[1777348112807,44.52,76771.46,0.0,-0.98787,1e-05,1.86766]
[1777348118627,44.52,76771.9,0.0,-0.98787,1e-05,1.86849]
[1777348124670,44.52,76772.42,0.0,-0.98786,1e-05,1.86945]
[1777348129705,44.52,76772.14,0.0,-0.98786,1e-05,1.86908]
[1777348134740,44.52,76773.24,0.0,-0.98785,1e-05,1.87094]
[1777348139775,44.52,76773.84,0.0,-0.98784,1e-05,1.87194]
[1777348145819,44.52,76774.71,0.0,-0.98783,1e-05,1.87336]
[1777348152866,44.52,76774.21,0.0,-0.98784,1e-05,1.87252]
[1777348162936,44.52,76773.6,0.0,-0.98785,1e-05,1.87142]
[1777348170992,44.52,76773.08,0.0,-0.98785,1e-05,1.87047]
[1777348176026,44.52,76772.88,0.0,-0.98787,1e-05,1.86823]
[1777348181062,44.52,76778.41,0.0,-0.9878,1e-05,1.8771]
[1777348186098,44.52,76780.52,0.0,-0.98778,1e-05,1.88038]
[1777348188113,44.52,76787.06,0.0,-0.9877,1e-05,1.89065]
[1777348193372,44.52,76788.64,0.0,-0.98768,1e-05,1.89293]
[1777348199188,44.51,76790.43,0.0,-0.98767,1e-05,1.89553]
[1777348204223,44.51,76791.69,0.0,-0.98765,1e-05,1.89729]
[1777348205230,44.51,76799.06,0.0,-0.98756,1e-05,1.90934]
[1777348210265,44.51,76801.52,0.0,-0.98754,1e-05,1.913]
[1777348213512,44.51,76807.88,0.0,-0.98746,1e-05,1.92328]
[1777348218321,44.51,76799.59,0.0,-0.98756,1e-05,1.9092]
[1777348223583,44.51,76787.28,0.0,-0.98772,1e-05,1.88879]
[1777348224363,44.51,76787.28,0.0,-0.98772,1e-05,1.88877]
[1777348229399,44.51,76787.82,0.0,-0.98771,1e-05,1.88955]
[1777348234659,44.51,76789.0,0.0,-0.98771,1e-05,1.88951]
[1777348242490,44.5,76789.03,0.0,-0.98771,1e-05,1.88937]
[1777348247525,44.5,76788.46,0.0,-0.98772,1e-05,1.88832]
[1777348252560,44.5,76785.75,0.0,-0.98775,1e-05,1.88377]
[1777348257595,44.5,76783.5,0.0,-0.98778,1e-05,1.87998]
[1777348262634,44.5,76781.04,0.0,-0.98781,1e-05,1.87587]
[1777348267665,44.5,76779.14,0.0,-0.98783,1e-05,1.87268]
[1777348272700,44.5,76777.54,0.0,-0.98785,1e-05,1.86998]
[1777348277738,44.5,76776.27,0.0,-0.98787,1e-05,1.86783]
[1777348283777,44.5,76772.27,0.0,-0.98792,1e-05,1.86131]
[1777348288812,44.5,76771.49,0.0,-0.98793,1e-05,1.86003]
[1777348293847,44.5,76772.7,0.0,-0.98792,1e-05,1.86014]
[1777348299889,44.5,76773.05,0.0,-0.98792,1e-05,1.86068]
[1777348304924,44.5,76774.29,0.0,-0.9879,1e-05,1.86266]
[1777348309959,44.5,76776.38,0.0,-0.98788,1e-05,1.86599]
[1777348314995,44.5,76776.14,0.0,-0.98788,1e-05,1.86553]
[1777348320030,44.5,76775.72,0.0,-0.98789,1e-05,1.86479]
[1777348322044,44.5,76770.66,0.0,-0.98795,1e-05,1.8566]
[1777348324060,44.5,76765.61,0.0,-0.98801,1e-05,1.84848]
[1777348330101,44.5,76766.82,0.0,-0.98799,1e-05,1.85053]
[1777348336376,44.5,76768.46,0.0,-0.98797,1e-05,1.85329]
[1777348342185,44.5,76770.52,0.0,-0.98795,1e-05,1.8564]
[1777348347219,44.5,76770.29,0.0,-0.98796,1e-05,1.85549]
[1777348352255,44.5,76769.19,0.0,-0.98798,1e-05,1.85194]
[1777348357292,44.5,76768.81,0.0,-0.98799,1e-05,1.85144]
[1777348362327,44.5,76769.5,0.0,-0.98798,1e-05,1.85265]
[1777348368369,44.5,76770.87,0.0,-0.98796,1e-05,1.85497]
[1777348373403,44.5,76770.76,0.0,-0.98796,1e-05,1.85487]
[1777348382466,44.5,76771.18,0.0,-0.98795,1e-05,1.85567]
[1777348387501,44.5,76772.6,0.0,-0.98794,1e-05,1.85801]
[1777348392536,44.5,76774.45,0.0,-0.98791,1e-05,1.86102]
[1777348398579,44.5,76773.91,0.0,-0.98792,1e-05,1.86015]
[1777348404620,44.5,76773.41,0.0,-0.98793,1e-05,1.85936]
[1777348410662,44.5,76773.38,0.0,-0.98793,1e-05,1.85932]
[1777348415698,44.5,76773.11,0.0,-0.98794,1e-05,1.85706]
[1777348425768,44.5,76772.79,0.0,-0.98795,1e-05,1.8566]
[1777348431810,44.5,76772.4,0.0,-0.98795,1e-05,1.856]
[1777348437079,44.5,76772.88,0.0,-0.98794,1e-05,1.85679]
[1777348442889,44.5,76775.72,0.0,-0.98791,1e-05,1.8614]
[1777348447924,44.5,76776.87,0.0,-0.9879,1e-05,1.86321]
[1777348448930,44.5,76771.4,0.0,-0.98796,1e-05,1.85437]
[1777348449938,44.5,76769.2,0.0,-0.98799,1e-05,1.85083]
[1777348454973,44.5,76771.93,0.0,-0.98795,1e-05,1.85528]
[1777348461019,44.5,76773.3,0.0,-0.98794,1e-05,1.85751]
[1777348466054,44.5,76782.44,0.0,-0.98783,1e-05,1.8723]
[1777348467289,44.5,76786.86,0.0,-0.98778,1e-05,1.87944]
[1777348473104,44.5,76785.09,0.0,-0.98781,1e-05,1.87454]
[1777348478140,44.5,76786.4,0.0,-0.9878,1e-05,1.87651]
[1777348483175,44.5,76784.89,0.0,-0.98782,1e-05,1.87387]
[1777348492239,44.5,76784.54,0.0,-0.98782,1e-05,1.87302]
[1777348494253,44.5,76777.25,0.0,-0.98791,1e-05,1.86115]
[1777348495259,44.5,76774.61,0.0,-0.98794,1e-05,1.85688]
[1777348502312,44.5,76774.57,0.0,-0.98794,1e-05,1.85679]
[1777348506337,44.5,76779.48,0.0,-0.98788,1e-05,1.86467]
[1777348511372,44.5,76778.45,0.0,-0.9879,1e-05,1.86293]
[1777348516408,44.5,76775.67,0.0,-0.98793,1e-05,1.85838]
[1777348520438,44.5,76782.68,0.0,-0.98785,1e-05,1.86967]
[1777348525471,44.49,76784.01,0.0,-0.98783,1e-05,1.87168]
[1777348530506,44.49,76786.52,0.0,-0.9878,1e-05,1.87562]
[1777348533527,44.49,76781.14,0.0,-0.98788,1e-05,1.86499]
[1777348538562,44.49,76781.79,0.0,-0.98787,1e-05,1.866]
[1777348542589,44.49,76787.34,0.0,-0.98781,1e-05,1.87496]
[1777348545611,44.49,76797.63,0.0,-0.98768,1e-05,1.89166]
[1777348550646,44.49,76802.35,0.0,-0.98763,1e-05,1.89916]
[1777348553667,44.49,76798.19,0.0,-0.98768,1e-05,1.8922]
[1777348557921,44.49,76804.81,0.0,-0.9876,1e-05,1.90293]
[1777348563738,44.49,76806.85,0.0,-0.98758,1e-05,1.90603]
[1777348569778,44.49,76807.79,0.0,-0.98757,1e-05,1.90733]
[1777348574814,44.49,76801.44,0.0,-0.98764,1e-05,1.8967]
[1777348579849,44.49,76800.37,0.0,-0.98766,1e-05,1.89483]
[1777348581863,44.49,76812.77,0.0,-0.98751,1e-05,1.91519]
[1777348586898,44.49,76813.89,0.0,-0.9875,1e-05,1.91679]
[1777348591934,44.48,76813.81,0.0,-0.98751,1e-05,1.91457]
[1777348596968,44.48,76814.81,0.0,-0.9875,1e-05,1.91608]
[1777348602003,44.48,76817.11,0.0,-0.98747,1e-05,1.91976]
[1777348607038,44.48,76819.25,0.0,-0.98745,1e-05,1.92316]
[1777348612074,44.48,76821.22,0.0,-0.98742,1e-05,1.92628]
[1777348617109,44.48,76822.5,0.0,-0.98741,1e-05,1.92827]
[1777348622145,44.48,76824.27,0.0,-0.98739,1e-05,1.93107]
[1777348627179,44.48,76823.03,0.0,-0.9874,1e-05,1.92888]
[1777348632213,44.47,76825.64,0.0,-0.98738,1e-05,1.9319]
[1777348637249,44.47,76820.79,0.0,-0.98745,1e-05,1.92225]
[1777348643291,44.46,76816.84,0.0,-0.98752,1e-05,1.91385]
[1777348648553,44.45,76818.6,0.0,-0.98751,1e-05,1.91493]
[1777348654368,44.44,76813.96,0.0,-0.98759,1e-05,1.9039]
[1777348655375,44.44,76812.11,0.0,-0.98761,1e-05,1.90057]
[1777348660411,44.44,76807.68,0.0,-0.98768,1e-05,1.89192]
[1777348662429,44.43,76801.1,0.0,-0.98776,1e-05,1.88061]
[1777348663436,44.43,76798.19,0.0,-0.9878,1e-05,1.87536]
[1777348668472,44.43,76794.49,0.0,-0.98785,1e-05,1.86836]
[1777348673506,44.42,76791.99,0.0,-0.98789,1e-05,1.86285]
[1777348678540,44.42,76787.1,0.0,-0.98795,1e-05,1.85492]
[1777348683576,44.42,76785.53,0.0,-0.98797,1e-05,1.85265]
[1777348688834,44.42,76784.81,0.0,-0.98797,1e-05,1.85176]
[1777348694652,44.42,76782.65,0.0,-0.988,1e-05,1.84859]
[1777348703716,44.43,76779.5,0.0,-0.98803,1e-05,1.84402]
[1777348708974,44.43,76779.34,0.0,-0.98803,1e-05,1.84403]
[1777348716807,44.43,76780.12,0.0,-0.98803,1e-05,1.84387]
[1777348721842,44.43,76782.54,0.0,-0.988,1e-05,1.848]
[1777348729114,44.43,76783.69,0.0,-0.98798,1e-05,1.85014]
[1777348736947,44.43,76783.8,0.0,-0.98798,1e-05,1.85063]
[1777348746011,44.43,76784.1,0.0,-0.98797,1e-05,1.85146]
[1777348751046,44.44,76783.73,0.0,-0.98798,1e-05,1.85106]
[1777348757088,44.44,76784.83,0.0,-0.98796,1e-05,1.85307]
[1777348764137,44.44,76785.31,0.0,-0.98795,1e-05,1.8541]
[1777348769395,44.44,76785.22,0.0,-0.98795,1e-05,1.85414]
[1777348772193,44.44,76792.43,0.0,-0.98788,1e-05,1.86406]
[1777348777227,44.44,76791.18,0.0,-0.98789,1e-05,1.86217]
[1777348783270,44.44,76792.46,0.0,-0.98788,1e-05,1.86441]
[1777348788305,44.44,76792.81,0.0,-0.98787,1e-05,1.86511]
[1777348793341,44.44,76793.02,0.0,-0.98787,1e-05,1.8656]
[1777348797368,44.44,76787.75,0.0,-0.98793,1e-05,1.85721]
[1777348802404,44.44,76786.48,0.0,-0.98794,1e-05,1.85536]
[1777348807439,44.44,76785.02,0.0,-0.98796,1e-05,1.85325]
[1777348809676,44.44,76790.38,0.0,-0.98789,1e-05,1.86204]
[1777348816503,44.45,76789.64,0.0,-0.9879,1e-05,1.86107]
[1777348821539,44.45,76786.78,0.0,-0.98793,1e-05,1.85667]
[1777348826579,44.45,76787.88,0.0,-0.98792,1e-05,1.85868]
[1777348831610,44.45,76785.84,0.0,-0.98795,1e-05,1.85381]
[1777348836645,44.45,76788.71,0.0,-0.98792,1e-05,1.85876]
[1777348843697,44.45,76788.98,0.0,-0.98791,1e-05,1.85954]
[1777348849958,44.45,76789.11,0.0,-0.98791,1e-05,1.86004]
[1777348855779,44.45,76790.11,0.0,-0.98789,1e-05,1.86194]
[1777348865849,44.46,76789.65,0.0,-0.98789,1e-05,1.86167]
[1777348870884,44.46,76790.01,0.0,-0.98789,1e-05,1.86248]
[1777348875919,44.46,76789.4,0.0,-0.98789,1e-05,1.86172]
[1777348881962,44.46,76788.19,0.0,-0.98791,1e-05,1.86007]
[1777348886999,44.46,76787.62,0.0,-0.98791,1e-05,1.85942]
[1777348889010,44.46,76781.99,0.0,-0.98798,1e-05,1.85045]
[1777348894047,44.46,76779.75,0.0,-0.98801,1e-05,1.84538]
[1777348899082,44.47,76779.09,0.0,-0.98802,1e-05,1.8447]
[1777348904116,44.47,76778.26,0.0,-0.98802,1e-05,1.84374]
[1777348909152,44.47,76772.18,0.0,-0.98809,1e-05,1.83438]
[1777348914188,44.47,76765.49,0.0,-0.98817,1e-05,1.82418]
[1777348919222,44.47,76762.32,0.0,-0.9882,1e-05,1.81971]
[1777348923249,44.48,76770.38,0.0,-0.9881,1e-05,1.83301]
[1777348928285,44.48,76767.2,0.0,-0.98814,1e-05,1.82842]
[1777348933321,44.48,76769.0,0.0,-0.98811,1e-05,1.83181]
[1777348938355,44.48,76769.07,0.0,-0.98811,1e-05,1.83247]
[1777348944397,44.49,76770.14,0.0,-0.98809,1e-05,1.83485]
[1777348950664,44.49,76771.08,0.0,-0.98807,1e-05,1.83705]
[1777348956481,44.49,76771.03,0.0,-0.98808,1e-05,1.83587]
[1777348962523,44.5,76771.39,0.0,-0.98807,1e-05,1.83718]
[1777348968564,44.5,76771.86,0.0,-0.98806,1e-05,1.83868]
[1777348973599,44.5,76771.82,0.0,-0.98806,1e-05,1.83923]
[1777348978635,44.51,76771.93,0.0,-0.98805,1e-05,1.84003]
[1777348980876,44.51,76777.15,0.0,-0.98798,1e-05,1.84878]
[1777348983670,44.51,76780.79,0.0,-0.98794,1e-05,1.85485]
[1777348989712,44.51,76780.37,0.0,-0.98794,1e-05,1.8547]
[1777348994747,44.51,76774.63,0.0,-0.98801,1e-05,1.84587]
[1777348998780,44.52,76771.56,0.0,-0.98804,1e-05,1.84141]
[1777349003814,44.52,76771.25,0.0,-0.98804,1e-05,1.8413]
[1777349006835,44.52,76777.29,0.0,-0.98797,1e-05,1.85136]
[1777349011870,44.52,76777.13,0.0,-0.98798,1e-05,1.84963]
[1777349016906,44.52,76777.19,0.0,-0.98797,1e-05,1.85009]
[1777349021940,44.52,76773.89,0.0,-0.98801,1e-05,1.84516]
[1777349026975,44.53,76773.39,0.0,-0.98801,1e-05,1.84473]
[1777349032016,44.53,76774.06,0.0,-0.988,1e-05,1.84618]
[1777349038055,44.53,76775.52,0.0,-0.98798,1e-05,1.84894]
[1777349043090,44.53,76774.52,0.0,-0.98799,1e-05,1.84766]
[1777349048125,44.53,76774.26,0.0,-0.98799,1e-05,1.84758]
[1777349053160,44.53,76774.57,0.0,-0.98798,1e-05,1.84841]
[1777349059204,44.54,76775.45,0.0,-0.98797,1e-05,1.85019]
[1777349064237,44.54,76774.87,0.0,-0.98798,1e-05,1.84955]
[1777349071511,44.54,76775.49,0.0,-0.98798,1e-05,1.84911]
[1777349078336,44.54,76772.98,0.0,-0.988,1e-05,1.84552]
[1777349084378,44.54,76770.82,0.0,-0.98803,1e-05,1.84246]
[1777349089413,44.54,76771.86,0.0,-0.98801,1e-05,1.84446]
[1777349091651,44.55,76777.87,0.0,-0.98794,1e-05,1.85426]
[1777349097470,44.55,76777.84,0.0,-0.98794,1e-05,1.85449]
[1777349102504,44.55,76774.87,0.0,-0.98797,1e-05,1.84995]
[1777349107540,44.55,76775.24,0.0,-0.98796,1e-05,1.85081]
[1777349112575,44.55,76774.14,0.0,-0.98798,1e-05,1.84931]
[1777349117609,44.55,76775.5,0.0,-0.98796,1e-05,1.85176]
[1777349125666,44.55,76775.02,0.0,-0.98796,1e-05,1.85138]
[1777349131933,44.55,76774.12,0.0,-0.98798,1e-05,1.84845]
[1777349137750,44.56,76775.32,0.0,-0.98796,1e-05,1.85064]
[1777349142785,44.56,76776.46,0.0,-0.98795,1e-05,1.8527]
[1777349150840,44.56,76775.94,0.0,-0.98795,1e-05,1.85222]
[1777349155875,44.56,76773.34,0.0,-0.98798,1e-05,1.84827]
[1777349161918,44.56,76774.04,0.0,-0.98797,1e-05,1.84969]
[1777349168967,44.56,76774.97,0.0,-0.98796,1e-05,1.85154]
[1777349174002,44.56,76774.4,0.0,-0.98796,1e-05,1.85084]
[1777349182284,44.57,76774.38,0.0,-0.98796,1e-05,1.85116]
[1777349188101,44.57,76772.57,0.0,-0.98798,1e-05,1.84851]
[1777349189108,44.57,76766.75,0.0,-0.98805,1e-05,1.83923]
[1777349194143,44.57,76766.81,0.0,-0.98806,1e-05,1.83786]
[1777349199177,44.57,76765.23,0.0,-0.98807,1e-05,1.83575]
[1777349204213,44.57,76765.35,0.0,-0.98807,1e-05,1.83642]
[1777349208240,44.57,76772.91,0.0,-0.98797,1e-05,1.8489]
[1777349213276,44.58,76778.29,0.0,-0.98791,1e-05,1.85795]
[1777349217305,44.58,76778.88,0.0,-0.9879,1e-05,1.85917]
[1777349222565,44.58,76777.93,0.0,-0.98791,1e-05,1.85795]
[1777349225360,44.58,76771.69,0.0,-0.98798,1e-05,1.8481]
[1777349230395,44.58,76773.01,0.0,-0.98796,1e-05,1.85058]
[1777349235431,44.58,76775.01,0.0,-0.98794,1e-05,1.8541]
[1777349242707,44.58,76775.97,0.0,-0.98792,1e-05,1.85603]
[1777349248521,44.59,76776.87,0.0,-0.98791,1e-05,1.85777]
[1777349253555,44.59,76776.26,0.0,-0.98793,1e-05,1.85518]
[1777349258592,44.59,76782.86,0.0,-0.98784,1e-05,1.86605]
[1777349263627,44.59,76787.2,0.0,-0.98779,1e-05,1.87317]
[1777349268662,44.59,76787.13,0.0,-0.98779,1e-05,1.87314]
[1777349273697,44.59,76786.16,0.0,-0.9878,1e-05,1.87164]
[1777349282987,44.59,76785.23,0.0,-0.98781,1e-05,1.87027]
[1777349288804,44.59,76779.93,0.0,-0.98788,1e-05,1.8618]
[1777349294843,44.59,76782.13,0.0,-0.98785,1e-05,1.86551]
[1777349300886,44.59,76784.05,0.0,-0.98782,1e-05,1.86875]
[1777349305922,44.59,76785.21,0.0,-0.98781,1e-05,1.87074]
[1777349310956,44.59,76786.49,0.0,-0.98779,1e-05,1.87291]
[1777349315993,44.59,76782.02,0.0,-0.98786,1e-05,1.86393]
[1777349322034,44.59,76781.98,0.0,-0.98786,1e-05,1.86406]
[1777349328075,44.59,76782.67,0.0,-0.98785,1e-05,1.86536]
[1777349333112,44.6,76783.37,0.0,-0.98784,1e-05,1.86665]
[1777349336133,44.6,76787.01,0.0,-0.98779,1e-05,1.87261]
[1777349341170,44.6,76787.1,0.0,-0.98779,1e-05,1.87281]
[1777349346204,44.6,76782.8,0.0,-0.98784,1e-05,1.86594]
[1777349350232,44.6,76776.97,0.0,-0.98791,1e-05,1.85663]
[1777349355266,44.6,76777.68,0.0,-0.9879,1e-05,1.85795]
[1777349360302,44.6,76778.8,0.0,-0.98789,1e-05,1.8599]
[1777349365337,44.6,76782.6,0.0,-0.98784,1e-05,1.86614]
[1777349369365,44.6,76789.23,0.0,-0.98776,1e-05,1.87693]
[1777349370372,44.6,76796.34,0.0,-0.98768,1e-05,1.8885]
[1777349373617,44.6,76803.61,0.0,-0.9876,1e-05,1.89846]
[1777349379436,44.6,76806.67,0.0,-0.98756,1e-05,1.90325]
[1777349385479,44.6,76807.41,0.0,-0.98756,1e-05,1.90423]
[1777349392527,44.6,76807.31,0.0,-0.98756,1e-05,1.9038]
[1777349397562,44.59,76808.09,0.0,-0.98755,1e-05,1.90491]
[1777349402597,44.59,76805.62,0.0,-0.98758,1e-05,1.90071]
[1777349403831,44.59,76799.46,0.0,-0.98766,1e-05,1.8906]
[1777349408640,44.59,76804.54,0.0,-0.9876,1e-05,1.89887]
[1777349413901,44.59,76809.83,0.0,-0.98753,1e-05,1.90747]
[1777349419716,44.59,76809.97,0.0,-0.98753,1e-05,1.90753]
[1777349425758,44.59,76811.2,0.0,-0.98752,1e-05,1.90939]
[1777349430801,44.59,76811.82,0.0,-0.98751,1e-05,1.91025]
[1777349431803,44.59,76818.39,0.0,-0.98744,1e-05,1.91918]
[1777349434040,44.59,76823.55,0.0,-0.98738,1e-05,1.92762]
[1777349438849,44.59,76817.17,0.0,-0.98746,1e-05,1.91672]
[1777349444110,44.59,76820.43,0.0,-0.98742,1e-05,1.92185]
[1777349449929,44.59,76824.84,0.0,-0.98737,1e-05,1.92877]
[1777349455971,44.58,76824.34,0.0,-0.98738,1e-05,1.92752]
[1777349461006,44.58,76824.8,0.0,-0.98738,1e-05,1.92795]
[1777349466040,44.58,76825.45,0.0,-0.98737,1e-05,1.9287]
[1777349469062,44.58,76819.58,0.0,-0.98745,1e-05,1.91877]
[1777349470071,44.58,76813.0,0.0,-0.98753,1e-05,1.90784]
[1777349471076,44.58,76813.17,0.0,-0.98753,1e-05,1.9081]
[1777349476111,44.58,76816.63,0.0,-0.98749,1e-05,1.91363]
[1777349481145,44.58,76815.3,0.0,-0.9875,1e-05,1.91124]
[1777349486181,44.58,76817.71,0.0,-0.98748,1e-05,1.91503]
[1777349489202,44.58,76822.03,0.0,-0.98742,1e-05,1.92204]
[1777349494238,44.57,76818.33,0.0,-0.98748,1e-05,1.91376]
[1777349499273,44.57,76821.36,0.0,-0.98745,1e-05,1.91856]
[1777349504311,44.57,76825.38,0.0,-0.9874,1e-05,1.92499]
[1777349506323,44.57,76827.54,0.0,-0.98737,1e-05,1.92846]
[1777349511359,44.57,76829.08,0.0,-0.98736,1e-05,1.93072]
[1777349515389,44.57,76834.84,0.0,-0.98729,1e-05,1.94004]
[1777349520423,44.57,76837.08,0.0,-0.98726,1e-05,1.94326]
[1777349525459,44.56,76837.81,0.0,-0.98726,1e-05,1.94403]
[1777349527473,44.56,76845.85,0.0,-0.98716,1e-05,1.95733]
[1777349532507,44.56,76849.63,0.0,-0.98711,1e-05,1.96311]
[1777349537543,44.56,76849.68,0.0,-0.98712,1e-05,1.96261]
[1777349540565,44.56,76854.91,0.0,-0.98706,1e-05,1.97107]
[1777349544814,44.55,76849.48,0.0,-0.98713,1e-05,1.96138]
[1777349552648,44.55,76850.65,0.0,-0.98713,1e-05,1.96042]
[1777349554884,44.55,76842.74,0.0,-0.98723,1e-05,1.9469]
[1777349561713,44.55,76841.04,0.0,-0.98726,1e-05,1.9434]
[1777349566747,44.54,76840.97,0.0,-0.98726,1e-05,1.94285]
[1777349571784,44.54,76841.94,0.0,-0.98726,1e-05,1.94406]
[1777349580848,44.54,76841.51,0.0,-0.98727,1e-05,1.94259]
[1777349587896,44.54,76840.51,0.0,-0.98728,1e-05,1.94037]
[1777349595168,44.53,76840.95,0.0,-0.98728,1e-05,1.94058]
[1777349603001,44.53,76838.18,0.0,-0.98732,1e-05,1.9354]
[1777349605240,44.53,76843.78,0.0,-0.98725,1e-05,1.94462]
[1777349611057,44.53,76841.45,0.0,-0.9873,1e-05,1.93836]
[1777349616093,44.53,76846.37,0.0,-0.98724,1e-05,1.94622]
[1777349621127,44.53,76843.34,0.0,-0.98728,1e-05,1.94073]
[1777349627170,44.52,76843.21,0.0,-0.98728,1e-05,1.94008]
[1777349632205,44.52,76844.89,0.0,-0.98727,1e-05,1.94254]
[1777349637239,44.52,76844.79,0.0,-0.98727,1e-05,1.94202]
[1777349641272,44.52,76852.3,0.0,-0.98718,1e-05,1.95434]
[1777349645525,44.52,76852.73,0.0,-0.98718,1e-05,1.9546]
[1777349655595,44.51,76850.56,0.0,-0.98721,1e-05,1.95001]
[1777349663431,44.51,76848.37,0.0,-0.98724,1e-05,1.9457]
[1777349668464,44.51,76849.43,0.0,-0.98723,1e-05,1.94695]
[1777349673501,44.51,76849.46,0.0,-0.98725,1e-05,1.94474]
[1777349678534,44.5,76846.22,0.0,-0.98729,1e-05,1.93879]
[1777349683569,44.5,76846.93,0.0,-0.98729,1e-05,1.93958]
[1777349688604,44.5,76846.37,0.0,-0.9873,1e-05,1.93824]
[1777349693642,44.5,76850.72,0.0,-0.98724,1e-05,1.9451]
[1777349696660,44.5,76854.46,0.0,-0.9872,1e-05,1.95108]
[1777349698674,44.5,76855.78,0.0,-0.98718,1e-05,1.95308]
[1777349703708,44.49,76855.66,0.0,-0.98719,1e-05,1.95234]
[1777349709751,44.49,76856.74,0.0,-0.98718,1e-05,1.9535]
[1777349714786,44.49,76850.29,0.0,-0.98727,1e-05,1.94215]
[1777349719821,44.49,76849.65,0.0,-0.98728,1e-05,1.94066]
[1777349723849,44.48,76855.12,0.0,-0.98721,1e-05,1.9495]
[1777349729891,44.48,76853.98,0.0,-0.98723,1e-05,1.94704]
[1777349734926,44.48,76858.32,0.0,-0.98719,1e-05,1.95198]
[1777349739962,44.48,76861.49,0.0,-0.98716,1e-05,1.95677]
[1777349744998,44.47,76863.52,0.0,-0.98713,1e-05,1.95961]
[1777349748019,44.47,76868.69,0.0,-0.98707,1e-05,1.96797]
[1777349750033,44.47,76874.3,0.0,-0.987,1e-05,1.9772]
[1777349755068,44.47,76874.6,0.0,-0.987,1e-05,1.97695]
[1777349760104,44.47,76871.2,0.0,-0.98705,1e-05,1.97049]
[1777349765137,44.46,76868.05,0.0,-0.9871,1e-05,1.96448]
[1777349768159,44.46,76862.49,0.0,-0.98717,1e-05,1.95475]
[1777349772187,44.46,76869.39,0.0,-0.98709,1e-05,1.96595]
[1777349775208,44.46,76876.1,0.0,-0.98701,1e-05,1.97692]
[1777349780243,44.45,76875.38,0.0,-0.98702,1e-05,1.97497]
[1777349785278,44.45,76879.05,0.0,-0.98698,1e-05,1.98046]
[1777349789307,44.45,76888.87,0.0,-0.98686,1e-05,1.99658]
[1777349794343,44.44,76890.14,0.0,-0.98686,1e-05,1.9959]
[1777349799377,44.44,76889.85,0.0,-0.98687,1e-05,1.99447]
[1777349804413,44.43,76890.63,0.0,-0.98687,1e-05,1.99487]
[1777349809447,44.43,76893.23,0.0,-0.98684,1e-05,1.99836]
[1777349814482,44.43,76891.62,0.0,-0.98687,1e-05,1.99461]
[1777349819518,44.42,76892.53,0.0,-0.98687,1e-05,1.9952]
[1777349822539,44.42,76903.14,0.0,-0.98673,1e-05,2.01285]
[1777349823546,44.42,76911.5,0.0,-0.98663,1e-05,2.0271]
[1777349824553,44.42,76913.23,0.0,-0.98661,1e-05,2.02985]
[1777349829588,44.41,76916.3,0.0,-0.98658,1e-05,2.03391]
[1777349834626,44.41,76921.8,0.0,-0.98651,1e-05,2.04225]
[1777349839663,44.4,76919.89,0.0,-0.98655,1e-05,2.03764]
[1777349841675,44.4,76913.5,0.0,-0.98664,1e-05,2.02601]
[1777349842683,44.4,76910.02,0.0,-0.98668,1e-05,2.01974]
[1777349843689,44.4,76903.16,0.0,-0.98677,1e-05,2.00766]
[1777349844696,44.39,76900.24,0.0,-0.98681,1e-05,2.00243]
[1777349846710,44.39,76893.73,0.0,-0.9869,1e-05,1.99087]
[1777349847717,44.39,76888.21,0.0,-0.98697,1e-05,1.98126]
[1777349848724,44.39,76880.23,0.0,-0.98708,1e-05,1.96739]
[1777349851745,44.39,76887.9,0.0,-0.98698,1e-05,1.97935]
[1777349856781,44.39,76888.46,0.0,-0.98698,1e-05,1.97952]
[1777349861816,44.39,76884.6,0.0,-0.98704,1e-05,1.97224]
[1777349866850,44.39,76883.1,0.0,-0.98706,1e-05,1.96903]
[1777349871884,44.38,76883.45,0.0,-0.98706,1e-05,1.96899]
[1777349877155,44.38,76877.94,0.0,-0.98714,1e-05,1.95904]
[1777349882961,44.38,76876.74,0.0,-0.98716,1e-05,1.95632]
[1777349887997,44.37,76876.78,0.0,-0.98716,1e-05,1.95579]
[1777349889003,44.37,76870.25,0.0,-0.98724,1e-05,1.94468]
[1777349894041,44.38,76867.59,0.0,-0.98727,1e-05,1.94161]
[1777349899075,44.39,76858.9,0.0,-0.98736,1e-05,1.92972]
[1777349903102,44.39,76854.66,0.0,-0.98741,1e-05,1.92239]
[1777349908137,44.39,76854.09,0.0,-0.98742,1e-05,1.92118]
[1777349913172,44.39,76854.85,0.0,-0.98742,1e-05,1.92036]
[1777349918207,44.39,76857.47,0.0,-0.98739,1e-05,1.92457]
[1777349920221,44.39,76853.72,0.0,-0.98744,1e-05,1.91827]
[1777349922235,44.39,76850.65,0.0,-0.98748,1e-05,1.91317]
[1777349927505,44.39,76850.86,0.0,-0.98747,1e-05,1.91365]
[1777349933312,44.39,76853.76,0.0,-0.98744,1e-05,1.91849]
[1777349938347,44.39,76857.13,0.0,-0.9874,1e-05,1.9241]
[1777349944389,44.39,76858.71,0.0,-0.98738,1e-05,1.92673]
[1777349949424,44.39,76856.21,0.0,-0.9874,1e-05,1.92285]
[1777349953454,44.39,76849.69,0.0,-0.98748,1e-05,1.91224]
[1777349959494,44.39,76848.98,0.0,-0.98749,1e-05,1.91127]
[1777349964529,44.39,76844.46,0.0,-0.98755,1e-05,1.90398]
[1777349970571,44.39,76839.76,0.0,-0.9876,1e-05,1.89647]
[1777349975605,44.39,76835.07,0.0,-0.98767,1e-05,1.88711]
[1777349979634,44.4,76829.41,0.0,-0.98774,1e-05,1.87802]
[1777349984669,44.4,76823.5,0.0,-0.98781,1e-05,1.86866]
[1777349991719,44.4,76820.17,0.0,-0.98784,1e-05,1.86369]
[1777349992725,44.4,76812.25,0.0,-0.98794,1e-05,1.8509]
[1777349993732,44.4,76810.61,0.0,-0.98796,1e-05,1.84834]
[1777349998771,44.4,76798.68,0.0,-0.98809,1e-05,1.82959]
[1777349999773,44.4,76793.3,0.0,-0.98816,1e-05,1.8211]
[1777350000781,44.4,76793.41,0.0,-0.98815,1e-05,1.8214]
[1777350002796,44.4,76783.97,0.0,-0.98826,1e-05,1.80664]
[1777350003803,44.41,76779.88,0.0,-0.98831,1e-05,1.80031]
[1777350005815,44.41,76778.92,0.0,-0.98832,1e-05,1.79913]
[1777350008843,44.41,76773.33,0.0,-0.98838,1e-05,1.79084]
[1777350009844,44.41,76767.23,0.0,-0.98845,1e-05,1.78143]
[1777350010851,44.41,76764.03,0.0,-0.98848,1e-05,1.77662]
[1777350012864,44.41,76769.91,0.0,-0.98841,1e-05,1.78627]
[1777350013874,44.41,76774.86,0.0,-0.98835,1e-05,1.79426]
[1777350014879,44.41,76774.95,0.0,-0.98835,1e-05,1.79459]
[1777350018907,44.42,76778.66,0.0,-0.9883,1e-05,1.8013]
[1777350023942,44.42,76781.96,0.0,-0.98826,1e-05,1.8073]
[1777350028977,44.43,76788.73,0.0,-0.98817,1e-05,1.8188]
[1777350031999,44.43,76796.31,0.0,-0.98809,1e-05,1.82945]
[1777350037033,44.43,76799.93,0.0,-0.98805,1e-05,1.83581]
[1777350042072,44.43,76803.88,0.0,-0.988,1e-05,1.84265]
[1777350047107,44.43,76805.94,0.0,-0.98797,1e-05,1.84643]
[1777350052142,44.44,76809.7,0.0,-0.98792,1e-05,1.85292]
[1777350057176,44.44,76804.07,0.0,-0.98798,1e-05,1.84426]
[1777350062212,44.44,76802.15,0.0,-0.988,1e-05,1.84163]
[1777350067247,44.44,76802.75,0.0,-0.98799,1e-05,1.84304]
[1777350072282,44.44,76804.36,0.0,-0.98797,1e-05,1.84605]
[1777350077319,44.45,76804.36,0.0,-0.98797,1e-05,1.84643]
[1777350082352,44.45,76806.92,0.0,-0.98793,1e-05,1.85092]
[1777350088632,44.45,76806.13,0.0,-0.98794,1e-05,1.85007]
[1777350093429,44.45,76799.86,0.0,-0.98802,1e-05,1.8385]
[1777350098702,44.45,76799.18,0.0,-0.98803,1e-05,1.83791]
[1777350104506,44.46,76801.54,0.0,-0.988,1e-05,1.84227]
[1777350109541,44.46,76803.14,0.0,-0.98797,1e-05,1.84531]
[1777350114577,44.46,76803.25,0.0,-0.98797,1e-05,1.84595]
[1777350120620,44.46,76804.43,0.0,-0.98795,1e-05,1.84841]
[1777350125655,44.47,76803.45,0.0,-0.98796,1e-05,1.84729]
[1777350128915,44.47,76797.72,0.0,-0.98802,1e-05,1.83837]
[1777350135725,44.47,76793.03,0.0,-0.98807,1e-05,1.8316]
[1777350138983,44.47,76807.45,0.0,-0.9879,1e-05,1.85513]
[1777350140762,44.47,76811.75,0.0,-0.98785,1e-05,1.86227]
[1777350142775,44.47,76812.17,0.0,-0.98784,1e-05,1.86305]
[1777350147809,44.47,76809.36,0.0,-0.98787,1e-05,1.85875]
[1777350152845,44.48,76811.67,0.0,-0.98785,1e-05,1.86089]
[1777350159123,44.48,76810.11,0.0,-0.98787,1e-05,1.85874]
[1777350164928,44.48,76810.06,0.0,-0.98787,1e-05,1.85895]
[1777350167951,44.48,76804.61,0.0,-0.98793,1e-05,1.85031]
[1777350173998,44.48,76805.08,0.0,-0.98792,1e-05,1.85151]
[1777350178035,44.48,76799.05,0.0,-0.98799,1e-05,1.8421]
[1777350182060,44.49,76793.52,0.0,-0.98806,1e-05,1.83367]
[1777350187095,44.49,76789.79,0.0,-0.9881,1e-05,1.8282]
[1777350192130,44.49,76785.34,0.0,-0.98814,1e-05,1.82166]
[1777350197165,44.49,76784.76,0.0,-0.98815,1e-05,1.82128]
[1777350202202,44.5,76776.56,0.0,-0.98824,1e-05,1.80879]
[1777350203207,44.5,76768.9,0.0,-0.98833,1e-05,1.79682]
[1777350208242,44.5,76770.38,0.0,-0.98831,1e-05,1.79985]
[1777350214283,44.5,76769.1,0.0,-0.98833,1e-05,1.79687]
[1777350218312,44.51,76764.7,0.0,-0.98837,1e-05,1.79055]
[1777350219543,44.51,76753.91,0.0,-0.9885,1e-05,1.77381]
[1777350220326,44.51,76754.18,0.0,-0.98849,1e-05,1.77442]
[1777350225361,44.51,76754.84,0.0,-0.98848,1e-05,1.77637]
[1777350230396,44.52,76757.24,0.0,-0.98844,1e-05,1.78103]
[1777350235430,44.52,76760.16,0.0,-0.9884,1e-05,1.7865]
[1777350240467,44.53,76761.95,0.0,-0.98837,1e-05,1.7902]
[1777350245501,44.53,76758.39,0.0,-0.98841,1e-05,1.78554]
[1777350248522,44.53,76751.37,0.0,-0.98848,1e-05,1.77515]
[1777350249756,44.53,76736.53,0.0,-0.98865,1e-05,1.75234]
[1777350251543,44.54,76733.43,0.0,-0.98868,1e-05,1.74806]
[1777350253557,44.54,76726.31,0.0,-0.98876,1e-05,1.73764]
[1777350254563,44.54,76721.36,0.0,-0.98881,1e-05,1.73034]
[1777350259829,44.55,76708.53,0.0,-0.98895,1e-05,1.7122]
[1777350260606,44.55,76708.53,0.0,-0.98894,1e-05,1.71251]
[1777350261615,44.55,76702.78,0.0,-0.98901,1e-05,1.70413]
[1777350266648,44.56,76705.04,0.0,-0.98897,1e-05,1.70913]
[1777350271682,44.57,76710.93,0.0,-0.9889,1e-05,1.71784]
[1777350273697,44.57,76717.03,0.0,-0.98883,1e-05,1.7277]
[1777350277724,44.57,76723.41,0.0,-0.98875,1e-05,1.73859]
[1777350284774,44.58,76725.37,0.0,-0.98871,1e-05,1.74347]
[1777350288803,44.59,76735.83,0.0,-0.98859,1e-05,1.76064]
[1777350293838,44.59,76737.43,0.0,-0.98856,1e-05,1.76425]
[1777350298873,44.6,76742.6,0.0,-0.98849,1e-05,1.77339]
[1777350303908,44.6,76745.27,0.0,-0.98846,1e-05,1.77867]
[1777350308943,44.61,76747.38,0.0,-0.98842,1e-05,1.78307]
[1777350313978,44.61,76746.67,0.0,-0.98842,1e-05,1.78308]
[1777350319013,44.62,76747.33,0.0,-0.98841,1e-05,1.78526]
[1777350325286,44.63,76747.73,0.0,-0.98839,1e-05,1.78753]
[1777350331102,44.63,76746.74,0.0,-0.9884,1e-05,1.78535]
[1777350336137,44.64,76744.86,0.0,-0.98842,1e-05,1.78358]
[1777350341173,44.64,76742.59,0.0,-0.98843,1e-05,1.78122]
[1777350353256,44.66,76740.49,0.0,-0.98843,1e-05,1.78102]
[1777350358293,44.66,76737.12,0.0,-0.98846,1e-05,1.77693]
[1777350363337,44.67,76742.12,0.0,-0.9884,1e-05,1.78565]
[1777350365349,44.67,76748.4,0.0,-0.98832,1e-05,1.79611]
[1777350370383,44.68,76748.63,0.0,-0.98831,1e-05,1.79742]
[1777350373404,44.68,76754.11,0.0,-0.98825,1e-05,1.80658]
[1777350380452,44.68,76756.35,0.0,-0.98821,1e-05,1.81127]
[1777350385707,44.69,76756.86,0.0,-0.9882,1e-05,1.81288]
[1777350391531,44.69,76754.13,0.0,-0.98824,1e-05,1.80769]
[1777350393544,44.69,76749.11,0.0,-0.98829,1e-05,1.8001]
[1777350398579,44.7,76745.37,0.0,-0.98833,1e-05,1.79512]
[1777350403614,44.7,76745.52,0.0,-0.98832,1e-05,1.79623]
[1777350408649,44.71,76745.82,0.0,-0.98831,1e-05,1.79757]
[1777350410687,44.71,76720.42,0.0,-0.9886,1e-05,1.7584]
[1777350411674,44.71,76704.26,0.0,-0.98878,1e-05,1.73359]
[1777350412680,44.71,76693.63,0.0,-0.98889,1e-05,1.71799]
[1777350413687,44.71,76704.78,0.0,-0.98877,1e-05,1.73523]
[1777350418722,44.72,76707.46,0.0,-0.98873,1e-05,1.74064]
[1777350422752,44.72,76701.76,0.0,-0.98878,1e-05,1.73297]
[1777350424765,44.73,76706.75,0.0,-0.98872,1e-05,1.74112]
[1777350428794,44.73,76715.78,0.0,-0.98862,1e-05,1.75594]
[1777350433828,44.74,76722.31,0.0,-0.98853,1e-05,1.76711]
[1777350436059,44.74,76728.26,0.0,-0.98846,1e-05,1.77677]
[1777350441885,44.74,76728.69,0.0,-0.98845,1e-05,1.77862]
[1777350446920,44.75,76729.24,0.0,-0.98843,1e-05,1.78049]
[1777350451955,44.75,76729.58,0.0,-0.98843,1e-05,1.78023]
[1777350458002,44.76,76729.99,0.0,-0.98842,1e-05,1.7821]
[1777350462032,44.76,76723.01,0.0,-0.98849,1e-05,1.77207]
[1777350463039,44.77,76716.6,0.0,-0.98857,1e-05,1.76238]
[1777350468074,44.77,76712.9,0.0,-0.9886,1e-05,1.75783]
[1777350473111,44.78,76709.18,0.0,-0.98863,1e-05,1.75324]
[1777350476339,44.78,76703.46,0.0,-0.98869,1e-05,1.74514]
[1777350482172,44.79,76702.47,0.0,-0.98869,1e-05,1.745]
[1777350487207,44.79,76705.57,0.0,-0.98865,1e-05,1.75087]
[1777350492243,44.8,76704.39,0.0,-0.98866,1e-05,1.75012]
[1777350498285,44.8,76703.51,0.0,-0.98866,1e-05,1.75]
[1777350503320,44.81,76704.5,0.0,-0.98864,1e-05,1.75253]
[1777350505334,44.81,76710.14,0.0,-0.98857,1e-05,1.7616]
[1777350507351,44.81,76715.75,0.0,-0.9885,1e-05,1.77064]
[1777350508356,44.81,76719.6,0.0,-0.98846,1e-05,1.77695]
[1777350513394,44.82,76722.11,0.0,-0.98843,1e-05,1.77985]
[1777350518428,44.82,76724.8,0.0,-0.9884,1e-05,1.78481]
[1777350523463,44.82,76745.64,0.0,-0.98815,1e-05,1.81815]
[1777350524470,44.82,76775.02,0.0,-0.9878,1e-05,1.86514]
[1777350525477,44.82,76798.96,0.0,-0.98751,1e-05,1.90408]
[1777350530512,44.82,76796.43,0.0,-0.98755,1e-05,1.89974]
[1777350535547,44.82,76799.33,0.0,-0.98751,1e-05,1.90431]
[1777350541589,44.82,76800.24,0.0,-0.9875,1e-05,1.90557]
[1777350545620,44.82,76794.3,0.0,-0.98758,1e-05,1.89572]
[1777350546829,44.82,76786.21,0.0,-0.98767,1e-05,1.88252]
[1777350552669,44.82,76785.51,0.0,-0.98768,1e-05,1.8814]
[1777350565756,44.82,76784.17,0.0,-0.9877,1e-05,1.8793]
[1777350570794,44.82,76782.54,0.0,-0.98772,1e-05,1.87671]
[1777350575829,44.82,76782.87,0.0,-0.98772,1e-05,1.87546]
[1777350580864,44.82,76784.1,0.0,-0.98771,1e-05,1.87753]
[1777350585899,44.82,76787.48,0.0,-0.98767,1e-05,1.88307]
[1777350590933,44.82,76786.48,0.0,-0.98768,1e-05,1.88146]
[1777350595968,44.82,76783.5,0.0,-0.98771,1e-05,1.87664]
[1777350601003,44.82,76782.35,0.0,-0.98773,1e-05,1.87484]
[1777350606045,44.82,76782.92,0.0,-0.98772,1e-05,1.87583]
[1777350612081,44.82,76782.83,0.0,-0.98772,1e-05,1.87577]
[1777350617325,44.82,76786.39,0.0,-0.98768,1e-05,1.88161]
[1777350623160,44.82,76785.19,0.0,-0.98769,1e-05,1.87967]
[1777350628194,44.82,76786.74,0.0,-0.98767,1e-05,1.88216]
[1777350633230,44.82,76796.26,0.0,-0.98757,1e-05,1.89576]
[1777350634444,44.82,76798.34,0.0,-0.98755,1e-05,1.89913]
[1777350637258,44.82,76792.34,0.0,-0.98762,1e-05,1.8892]
[1777350639279,44.82,76788.88,0.0,-0.98766,1e-05,1.88352]
[1777350641291,44.82,76775.61,0.0,-0.98782,1e-05,1.86199]
[1777350642299,44.82,76769.72,0.0,-0.98789,1e-05,1.85253]
[1777350643307,44.82,76767.81,0.0,-0.98791,1e-05,1.8495]
[1777350646326,44.82,76764.05,0.0,-0.98796,1e-05,1.84363]
[1777350653375,44.82,76764.57,0.0,-0.98795,1e-05,1.84485]
[1777350659417,44.83,76764.76,0.0,-0.98794,1e-05,1.8455]
[1777350663447,44.83,76781.24,0.0,-0.98775,1e-05,1.87226]
[1777350664655,44.83,76799.26,0.0,-0.98752,1e-05,1.90223]
[1777350670496,44.83,76799.38,0.0,-0.98752,1e-05,1.90223]
[1777350672513,44.83,76792.58,0.0,-0.98761,1e-05,1.89103]
[1777350673517,44.83,76792.45,0.0,-0.98761,1e-05,1.8908]
[1777350678552,44.83,76794.36,0.0,-0.98758,1e-05,1.89382]
[1777350683588,44.83,76795.4,0.0,-0.98757,1e-05,1.89542]
[1777350688623,44.83,76794.93,0.0,-0.98758,1e-05,1.89454]
[1777350694865,44.83,76795.37,0.0,-0.98759,1e-05,1.8933]
[1777350701714,44.83,76794.53,0.0,-0.9876,1e-05,1.89186]
[1777350706749,44.83,76795.79,0.0,-0.98758,1e-05,1.89388]
[1777350715006,44.83,76798.57,0.0,-0.98755,1e-05,1.89837]
[1777350721854,44.83,76799.33,0.0,-0.98754,1e-05,1.89954]
[1777350726888,44.83,76798.28,0.0,-0.98755,1e-05,1.89781]
[1777350731924,44.83,76796.05,0.0,-0.98758,1e-05,1.89415]
[1777350736960,44.83,76794.78,0.0,-0.9876,1e-05,1.89207]
[1777350744055,44.83,76793.57,0.0,-0.98761,1e-05,1.89008]
[1777350749090,44.83,76792.54,0.0,-0.98762,1e-05,1.88839]
[1777350754125,44.83,76791.91,0.0,-0.98764,1e-05,1.88549]
[1777350759160,44.83,76794.97,0.0,-0.98761,1e-05,1.89044]
[1777350761174,44.82,76803.0,0.0,-0.98751,1e-05,1.90353]
[1777350763188,44.82,76795.76,0.0,-0.9876,1e-05,1.89161]
[1777350767217,44.82,76789.67,0.0,-0.98767,1e-05,1.88164]
[1777350772251,44.82,76781.03,0.0,-0.98778,1e-05,1.86767]
[1777350777288,44.83,76778.02,0.0,-0.98781,1e-05,1.86292]
[1777350782321,44.83,76773.44,0.0,-0.98786,1e-05,1.85567]
[1777350787355,44.83,76772.38,0.0,-0.98788,1e-05,1.85412]
[1777350791384,44.83,76781.57,0.0,-0.98776,1e-05,1.86907]
[1777350792390,44.83,76781.99,0.0,-0.98776,1e-05,1.86976]
[1777350797425,44.83,76777.07,0.0,-0.98782,1e-05,1.86187]
[1777350804474,44.83,76777.79,0.0,-0.98781,1e-05,1.86316]
[1777350809510,44.83,76772.2,0.0,-0.98787,1e-05,1.85428]
[1777350812530,44.83,76766.95,0.0,-0.98795,1e-05,1.84414]
[1777350817565,44.83,76763.1,0.0,-0.98799,1e-05,1.83827]
[1777350821594,44.83,76758.8,0.0,-0.98804,1e-05,1.8317]
[1777350826630,44.83,76758.47,0.0,-0.98804,1e-05,1.8316]
[1777350831666,44.84,76753.06,0.0,-0.9881,1e-05,1.82346]
[1777350836699,44.84,76754.01,0.0,-0.98809,1e-05,1.8255]
[1777350841734,44.84,76755.19,0.0,-0.98807,1e-05,1.82793]
[1777350842746,44.84,76749.41,0.0,-0.98813,1e-05,1.819]
[1777350848783,44.86,76751.29,0.0,-0.98809,1e-05,1.82556]
[1777350850797,44.86,76745.54,0.0,-0.98815,1e-05,1.81729]
[1777350855832,44.87,76748.83,0.0,-0.9881,1e-05,1.82321]
[1777350860867,44.87,76750.85,0.0,-0.98807,1e-05,1.8271]
[1777350861875,44.87,76757.69,0.0,-0.98799,1e-05,1.83811]
[1777350867916,44.87,76761.18,0.0,-0.98795,1e-05,1.84436]
[1777350872951,44.88,76764.92,0.0,-0.98791,1e-05,1.84904]
[1777350874965,44.88,76770.01,0.0,-0.98785,1e-05,1.8574]
[1777350881006,44.88,76771.55,0.0,-0.98782,1e-05,1.8604]
[1777350886196,44.88,76760.69,0.0,-0.98795,1e-05,1.84344]
[1777350893090,44.89,76755.76,0.0,-0.988,1e-05,1.83628]
[1777350898148,44.89,76755.15,0.0,-0.98801,1e-05,1.83579]
[1777350899144,44.89,76792.52,0.0,-0.98756,1e-05,1.89611]
[1777350902165,44.89,76785.12,0.0,-0.98765,1e-05,1.884]
[1777350906336,44.89,76779.59,0.0,-0.98771,1e-05,1.87506]
[1777350909217,44.89,76766.79,0.0,-0.98787,1e-05,1.8542]
[1777350910221,44.89,76761.29,0.0,-0.98793,1e-05,1.84545]
[1777350915256,44.89,76754.91,0.0,-0.98801,1e-05,1.83562]
[1777350920291,44.89,76757.17,0.0,-0.98798,1e-05,1.83969]
[1777350925328,44.89,76758.35,0.0,-0.98796,1e-05,1.842]
[1777350928347,44.89,76753.27,0.0,-0.98802,1e-05,1.83417]
[1777350933383,44.9,76753.62,0.0,-0.98802,1e-05,1.83335]
[1777350938417,44.9,76751.48,0.0,-0.98804,1e-05,1.83037]
[1777350943452,44.9,76750.32,0.0,-0.98806,1e-05,1.82894]
[1777350950501,44.9,76747.59,0.0,-0.98808,1e-05,1.82519]
[1777350952515,44.9,76753.22,0.0,-0.98802,1e-05,1.83428]
[1777350960573,44.91,76758.16,0.0,-0.98795,1e-05,1.84266]
[1777350964601,44.91,76752.74,0.0,-0.98802,1e-05,1.83428]
[1777350972656,44.91,76749.45,0.0,-0.98805,1e-05,1.8296]
[1777350979706,44.91,76747.26,0.0,-0.98807,1e-05,1.8266]
[1777350984741,44.91,76744.62,0.0,-0.9881,1e-05,1.82275]
[1777350989776,44.92,76743.74,0.0,-0.98811,1e-05,1.82169]
[1777350996985,44.92,76743.03,0.0,-0.98812,1e-05,1.81927]
[1777351003871,44.92,76742.29,0.0,-0.98813,1e-05,1.81849]
[1777351008910,44.92,76740.31,0.0,-0.98815,1e-05,1.81568]
[1777351016966,44.92,76739.93,0.0,-0.98815,1e-05,1.81566]
[1777351022001,44.93,76738.78,0.0,-0.98816,1e-05,1.81416]
[1777351027036,44.93,76741.54,0.0,-0.98813,1e-05,1.81884]
[1777351029051,44.93,76746.92,0.0,-0.98806,1e-05,1.82746]
[1777351034086,44.93,76752.98,0.0,-0.98799,1e-05,1.83732]
[1777351036099,44.93,76758.9,0.0,-0.98792,1e-05,1.84683]
[1777351041135,44.93,76761.64,0.0,-0.98789,1e-05,1.85134]
[1777351047335,44.93,76763.23,0.0,-0.98787,1e-05,1.85404]
[1777351053220,44.93,76764.55,0.0,-0.98786,1e-05,1.85445]
[1777351054226,44.93,76757.84,0.0,-0.98794,1e-05,1.84375]
[1777351056240,44.93,76751.61,0.0,-0.98801,1e-05,1.83393]
[1777351061275,44.93,76746.46,0.0,-0.98807,1e-05,1.82609]
[1777351067475,44.94,76745.32,0.0,-0.98808,1e-05,1.82469]
[1777351077545,44.94,76742.6,0.0,-0.98811,1e-05,1.82106]
[1777351083428,44.94,76742.45,0.0,-0.98811,1e-05,1.82122]
[1777351088463,44.94,76747.62,0.0,-0.98804,1e-05,1.8297]
[1777351093498,44.94,76746.58,0.0,-0.98805,1e-05,1.82834]
[1777351098695,44.94,76745.47,0.0,-0.98807,1e-05,1.82688]
[1777351105583,44.95,76745.27,0.0,-0.98806,1e-05,1.82696]
[1777351110621,44.95,76744.3,0.0,-0.98807,1e-05,1.82572]
[1777351116661,44.95,76743.57,0.0,-0.98809,1e-05,1.8231]
[1777351123709,44.95,76742.56,0.0,-0.9881,1e-05,1.82194]
[1777351128905,44.95,76741.73,0.0,-0.98811,1e-05,1.82096]
[1777351133941,44.95,76740.55,0.0,-0.98812,1e-05,1.81942]
[1777351139982,44.96,76739.89,0.0,-0.98812,1e-05,1.81878]
[1777351145865,44.96,76738.48,0.0,-0.98814,1e-05,1.81696]
[1777351150900,44.96,76738.69,0.0,-0.98813,1e-05,1.81762]
[1777351156942,44.96,76738.35,0.0,-0.98813,1e-05,1.81748]
[1777351163220,44.96,76738.32,0.0,-0.98813,1e-05,1.81788]
[1777351168019,44.97,76743.65,0.0,-0.98807,1e-05,1.82657]
[1777351171040,44.97,76747.91,0.0,-0.98803,1e-05,1.83166]
[1777351176074,44.97,76750.97,0.0,-0.98799,1e-05,1.83678]
[1777351178089,44.97,76756.41,0.0,-0.98792,1e-05,1.84556]
[1777351180104,44.97,76758.85,0.0,-0.98789,1e-05,1.84956]
[1777351185138,44.97,76760.96,0.0,-0.98787,1e-05,1.85309]
[1777351190173,44.97,76762.02,0.0,-0.98785,1e-05,1.85493]
[1777351197221,44.97,76760.91,0.0,-0.98786,1e-05,1.85331]
[1777351202257,44.97,76759.62,0.0,-0.98788,1e-05,1.85134]
[1777351208299,44.97,76764.01,0.0,-0.98783,1e-05,1.85848]
[1777351213569,44.97,76764.94,0.0,-0.98781,1e-05,1.86004]
[1777351219376,44.97,76765.66,0.0,-0.9878,1e-05,1.86127]
[1777351224410,44.97,76768.63,0.0,-0.98777,1e-05,1.8661]
[1777351230452,44.97,76770.69,0.0,-0.98774,1e-05,1.86942]
[1777351235487,44.97,76773.06,0.0,-0.98773,1e-05,1.87139]
[1777351242538,44.97,76773.65,0.0,-0.98772,1e-05,1.87235]
[1777351247576,44.97,76789.4,0.0,-0.98753,1e-05,1.89791]
[1777351249596,44.97,76846.53,0.0,-0.98682,1e-05,1.99309]
[1777351250599,44.97,76851.62,0.0,-0.98675,1e-05,2.00154]
[1777351255635,44.97,76850.8,0.0,-0.98677,1e-05,1.99904]
[1777351258672,44.96,76864.75,0.0,-0.9866,1e-05,2.02222]
[1777351261684,44.96,76857.35,0.0,-0.98669,1e-05,2.01005]
[1777351263920,44.96,76850.25,0.0,-0.98678,1e-05,1.99747]
[1777351265713,44.96,76843.9,0.0,-0.98687,1e-05,1.98628]
[1777351270749,44.96,76842.83,0.0,-0.98689,1e-05,1.98355]
[1777351275788,44.95,76845.14,0.0,-0.98687,1e-05,1.98652]
[1777351278804,44.95,76840.28,0.0,-0.98693,1e-05,1.97776]
[1777351284061,44.95,76833.29,0.0,-0.98703,1e-05,1.96513]
[1777351284845,44.95,76833.07,0.0,-0.98703,1e-05,1.96462]
[1777351289879,44.94,76837.44,0.0,-0.98698,1e-05,1.97122]
[1777351295942,44.94,76840.02,0.0,-0.98697,1e-05,1.9727]
[1777351302991,44.93,76839.24,0.0,-0.98699,1e-05,1.97032]
[1777351308030,44.93,76838.53,0.0,-0.987,1e-05,1.96839]
[1777351309034,44.93,76846.93,0.0,-0.98689,1e-05,1.98243]
[1777351310042,44.93,76849.2,0.0,-0.98687,1e-05,1.98611]
[1777351316083,44.92,76848.97,0.0,-0.98688,1e-05,1.98465]
[1777351317090,44.92,76843.76,0.0,-0.98695,1e-05,1.97565]
[1777351318097,44.92,76842.87,0.0,-0.98696,1e-05,1.97399]
[1777351323131,44.92,76842.43,0.0,-0.98697,1e-05,1.97246]
[1777351328166,44.91,76842.77,0.0,-0.98697,1e-05,1.97227]
[1777351333206,44.91,76843.19,0.0,-0.98697,1e-05,1.97221]
[1777351335217,44.91,76837.87,0.0,-0.98704,1e-05,1.96295]
[1777351337231,44.91,76835.46,0.0,-0.98707,1e-05,1.95863]
[1777351342267,44.91,76834.05,0.0,-0.9871,1e-05,1.95561]
[1777351347302,44.9,76833.04,0.0,-0.98711,1e-05,1.95328]
[1777351352337,44.9,76831.36,0.0,-0.98715,1e-05,1.94794]
[1777351353344,44.9,76825.25,0.0,-0.98723,1e-05,1.93762]
[1777351355358,44.9,76824.16,0.0,-0.98724,1e-05,1.93561]
[1777351360394,44.9,76822.47,0.0,-0.98727,1e-05,1.93223]
[1777351365430,44.89,76821.38,0.0,-0.98729,1e-05,1.92996]
[1777351372478,44.89,76821.56,0.0,-0.98729,1e-05,1.92962]
[1777351377512,44.89,76821.08,0.0,-0.9873,1e-05,1.92838]
[1777351383555,44.89,76820.99,0.0,-0.9873,1e-05,1.92772]
[1777351394839,44.88,76820.51,0.0,-0.98732,1e-05,1.92602]
[1777351404914,44.88,76820.75,0.0,-0.98732,1e-05,1.92562]
[1777351411751,44.88,76819.6,0.0,-0.98735,1e-05,1.92131]
[1777351412758,44.88,76807.63,0.0,-0.9875,1e-05,1.90154]
[1777351417793,44.88,76807.04,0.0,-0.98751,1e-05,1.90039]
[1777351425054,44.87,76804.84,0.0,-0.98754,1e-05,1.8965]
[1777351428870,44.87,76802.21,0.0,-0.98757,1e-05,1.89208]
[1777351433904,44.87,76802.88,0.0,-0.98756,1e-05,1.89307]
[1777351438939,44.87,76802.52,0.0,-0.98757,1e-05,1.8924]
[1777351439947,44.87,76810.05,0.0,-0.98747,1e-05,1.9047]
[1777351445195,44.87,76811.99,0.0,-0.98745,1e-05,1.90767]
[1777351451024,44.87,76811.71,0.0,-0.98746,1e-05,1.90694]
[1777351456059,44.87,76815.04,0.0,-0.98742,1e-05,1.91218]
[1777351461094,44.87,76815.24,0.0,-0.98742,1e-05,1.91223]
[1777351466130,44.87,76814.06,0.0,-0.98744,1e-05,1.91]
[1777351471167,44.87,76814.84,0.0,-0.98744,1e-05,1.90914]
[1777351481236,44.86,76813.33,0.0,-0.98746,1e-05,1.90614]
[1777351488289,44.86,76812.39,0.0,-0.98748,1e-05,1.90426]
[1777351493325,44.86,76813.31,0.0,-0.98747,1e-05,1.90553]
[1777351499366,44.86,76812.51,0.0,-0.98748,1e-05,1.90393]
[1777351506416,44.86,76811.86,0.0,-0.98749,1e-05,1.90254]
[1777351508429,44.86,76819.44,0.0,-0.9874,1e-05,1.91492]
[1777351513465,44.86,76818.72,0.0,-0.98741,1e-05,1.91339]
[1777351517493,44.85,76828.72,0.0,-0.98729,1e-05,1.92964]
[1777351519507,44.85,76830.3,0.0,-0.98727,1e-05,1.93206]
[1777351526556,44.85,76827.67,0.0,-0.98731,1e-05,1.92699]
[1777351531592,44.85,76826.71,0.0,-0.98733,1e-05,1.92291]
[1777351537634,44.84,76824.4,0.0,-0.98737,1e-05,1.91855]
[1777351542669,44.84,76828.73,0.0,-0.98732,1e-05,1.92523]
[1777351545899,44.84,76838.72,0.0,-0.9872,1e-05,1.94151]
[1777351551732,44.84,76842.35,0.0,-0.98716,1e-05,1.94679]
[1777351556767,44.83,76844.84,0.0,-0.98713,1e-05,1.95028]
[1777351561802,44.83,76844.73,0.0,-0.98714,1e-05,1.94941]
[1777351570864,44.83,76845.38,0.0,-0.98714,1e-05,1.94932]
[1777351576109,44.82,76846.38,0.0,-0.98713,1e-05,1.95035]
[1777351586179,44.82,76846.14,0.0,-0.98714,1e-05,1.94869]
[1777351593018,44.81,76846.4,0.0,-0.98716,1e-05,1.94636]
[1777351603089,44.81,76846.8,0.0,-0.98716,1e-05,1.94589]
[1777351608124,44.81,76846.8,0.0,-0.98717,1e-05,1.94533]
[1777351613159,44.8,76846.79,0.0,-0.98717,1e-05,1.94476]
[1777351618194,44.8,76850.07,0.0,-0.98713,1e-05,1.94968]
[1777351623228,44.8,76849.89,0.0,-0.98714,1e-05,1.94879]
[1777351628264,44.8,76850.92,0.0,-0.98713,1e-05,1.94992]
[1777351632292,44.79,76854.72,0.0,-0.98709,1e-05,1.95579]
[1777351635314,44.79,76860.17,0.0,-0.98702,1e-05,1.96455]
[1777351641354,44.79,76859.77,0.0,-0.98703,1e-05,1.96294]
[1777351646607,44.78,76870.08,0.0,-0.98691,1e-05,1.97958]
[1777351648404,44.78,76875.76,0.0,-0.98684,1e-05,1.98888]
[1777351649412,44.78,76879.01,0.0,-0.9868,1e-05,1.99422]
[1777351652432,44.78,76883.72,0.0,-0.98675,1e-05,1.99968]
[1777351655452,44.77,76876.91,0.0,-0.98685,1e-05,1.9874]
[1777351656677,44.77,76875.95,0.0,-0.98686,1e-05,1.98537]
[1777351664516,44.77,76880.09,0.0,-0.98682,1e-05,1.99103]
[1777351669551,44.76,76880.17,0.0,-0.98683,1e-05,1.99014]
[1777351674587,44.76,76882.86,0.0,-0.9868,1e-05,1.99369]
[1777351679622,44.75,76888.28,0.0,-0.98674,1e-05,2.00192]
[1777351684661,44.75,76888.8,0.0,-0.98674,1e-05,2.00168]
[1777351690702,44.74,76888.29,0.0,-0.98676,1e-05,1.99922]
[1777351696745,44.73,76883.97,0.0,-0.98682,1e-05,1.99054]
[1777351701780,44.73,76884.61,0.0,-0.98682,1e-05,1.99057]
[1777351707030,44.72,76888.92,0.0,-0.98678,1e-05,1.99684]
[1777351712858,44.72,76889.96,0.0,-0.98679,1e-05,1.99532]
[1777351717892,44.71,76890.03,0.0,-0.98679,1e-05,1.99433]
[1777351722927,44.71,76890.24,0.0,-0.9868,1e-05,1.99359]
[1777351727170,44.7,76894.11,0.0,-0.98676,1e-05,1.9993]
[1777351730983,44.7,76900.16,0.0,-0.98669,1e-05,2.00871]
[1777351736019,44.69,76895.82,0.0,-0.98675,1e-05,2.00001]
[1777351741053,44.69,76895.43,0.0,-0.98677,1e-05,1.99815]
[1777351746087,44.68,76896.59,0.0,-0.98676,1e-05,1.99894]
[1777351750116,44.68,76890.58,0.0,-0.98684,1e-05,1.98774]
[1777351755151,44.68,76890.71,0.0,-0.98685,1e-05,1.98687]
[1777351760185,44.67,76893.03,0.0,-0.98683,1e-05,1.98971]
[1777351765221,44.67,76896.16,0.0,-0.9868,1e-05,1.99393]
[1777351770256,44.66,76893.61,0.0,-0.98684,1e-05,1.98843]
[1777351775291,44.66,76897.43,0.0,-0.98681,1e-05,1.9919]
[1777351781333,44.65,76897.42,0.0,-0.98682,1e-05,1.99052]
[1777351786368,44.64,76896.75,0.0,-0.98684,1e-05,1.98827]
[1777351789389,44.64,76905.51,0.0,-0.98673,1e-05,2.00261]
[1777351791403,44.64,76911.33,0.0,-0.98666,1e-05,2.01183]
[1777351796438,44.63,76916.82,0.0,-0.98661,1e-05,2.01855]
[1777351800466,44.62,76922.87,0.0,-0.98655,1e-05,2.02682]
[1777351803487,44.61,76924.72,0.0,-0.98654,1e-05,2.02834]
[1777351808523,44.6,76928.47,0.0,-0.98651,1e-05,2.03206]
[1777351809538,44.59,76922.43,0.0,-0.98659,1e-05,2.02101]
[1777351810543,44.59,76917.07,0.0,-0.98667,1e-05,2.0112]
[1777351811550,44.59,76909.0,0.0,-0.98678,1e-05,1.99678]
[1777351812557,44.59,76911.68,0.0,-0.98675,1e-05,2.00089]
[1777351815578,44.58,76915.61,0.0,-0.98671,1e-05,2.00615]
[1777351820613,44.57,76909.32,0.0,-0.98681,1e-05,1.99285]
[1777351823634,44.56,76905.88,0.0,-0.98686,1e-05,1.98554]
[1777351828669,44.55,76905.88,0.0,-0.98688,1e-05,1.98322]
[1777351833706,44.54,76901.17,0.0,-0.98697,1e-05,1.97095]
[1777351838741,44.53,76899.42,0.0,-0.98701,1e-05,1.96633]
[1777351843776,44.53,76899.09,0.0,-0.98702,1e-05,1.96501]
[1777351846797,44.53,76893.93,0.0,-0.98708,1e-05,1.95582]
[1777351848811,44.53,76892.99,0.0,-0.9871,1e-05,1.95398]
[1777351853846,44.52,76895.78,0.0,-0.98707,1e-05,1.95807]
[1777351858881,44.52,76901.14,0.0,-0.987,1e-05,1.96655]
[1777351865935,44.52,76902.12,0.0,-0.987,1e-05,1.96718]
[1777351870965,44.51,76900.03,0.0,-0.98703,1e-05,1.96299]
[1777351876000,44.51,76902.34,0.0,-0.98701,1e-05,1.96622]
[1777351881035,44.51,76900.51,0.0,-0.98704,1e-05,1.96242]
[1777351887077,44.5,76897.44,0.0,-0.98708,1e-05,1.9564]
[1777351892112,44.5,76896.03,0.0,-0.98712,1e-05,1.95142]
[1777351898373,44.5,76894.64,0.0,-0.98714,1e-05,1.94829]
[1777351904196,44.49,76893.27,0.0,-0.98716,1e-05,1.94521]
[1777351909232,44.49,76891.28,0.0,-0.98719,1e-05,1.94124]
[1777351918513,44.49,76888.98,0.0,-0.98723,1e-05,1.93633]
[1777351924337,44.48,76889.03,0.0,-0.98723,1e-05,1.93573]
[1777351935416,44.48,76888.55,0.0,-0.98725,1e-05,1.93366]
[1777351945489,44.47,76888.37,0.0,-0.98726,1e-05,1.93226]
[1777351950526,44.47,76886.82,0.0,-0.98728,1e-05,1.92911]
[1777351955559,44.47,76890.33,0.0,-0.98726,1e-05,1.93256]
[1777351958797,44.47,76897.9,0.0,-0.98716,1e-05,1.94492]
[1777351964621,44.46,76897.26,0.0,-0.98718,1e-05,1.94305]
[1777351977713,44.45,76903.81,0.0,-0.98711,1e-05,1.95243]
[1777351983756,44.45,76904.12,0.0,-0.98711,1e-05,1.95221]
[1777351989006,44.45,76903.9,0.0,-0.98712,1e-05,1.95125]
[1777351994834,44.45,76901.48,0.0,-0.98715,1e-05,1.9465]
[1777351999869,44.44,76901.76,0.0,-0.98715,1e-05,1.94646]
[1777352004905,44.44,76902.15,0.0,-0.98715,1e-05,1.94661]
[1777352011952,44.44,76900.2,0.0,-0.98719,1e-05,1.94072]
[1777352017995,44.44,76900.46,0.0,-0.98719,1e-05,1.94061]
[1777352023031,44.43,76895.44,0.0,-0.98726,1e-05,1.93175]
[1777352030080,44.43,76900.53,0.0,-0.9872,1e-05,1.93974]
[1777352035115,44.43,76902.85,0.0,-0.98717,1e-05,1.94329]
[1777352047198,44.43,76908.33,0.0,-0.98711,1e-05,1.95168]
[1777352057266,44.42,76911.98,0.0,-0.98707,1e-05,1.95712]
[1777352062304,44.42,76907.11,0.0,-0.98714,1e-05,1.9485]
[1777352068345,44.42,76905.29,0.0,-0.98716,1e-05,1.94493]
[1777352073381,44.42,76901.86,0.0,-0.98722,1e-05,1.93682]
[1777352079670,44.41,76898.61,0.0,-0.98727,1e-05,1.93089]
[1777352085464,44.41,76897.21,0.0,-0.98729,1e-05,1.92808]
[1777352096542,44.41,76899.26,0.0,-0.98727,1e-05,1.9307]
[1777352101577,44.41,76897.16,0.0,-0.9873,1e-05,1.92683]
[1777352109881,44.4,76895.97,0.0,-0.98732,1e-05,1.92428]
[1777352119951,44.4,76894.34,0.0,-0.98734,1e-05,1.92087]
[1777352130021,44.4,76891.33,0.0,-0.98738,1e-05,1.91519]
[1777352135815,44.4,76893.28,0.0,-0.98738,1e-05,1.91615]
[1777352140849,44.4,76891.82,0.0,-0.9874,1e-05,1.91338]
[1777352145887,44.39,76890.77,0.0,-0.98741,1e-05,1.91129]
[1777352151928,44.39,76889.71,0.0,-0.98743,1e-05,1.90913]
[1777352156963,44.39,76887.32,0.0,-0.98746,1e-05,1.90483]
[1777352165024,44.39,76888.43,0.0,-0.98745,1e-05,1.90615]
[1777352171064,44.39,76887.41,0.0,-0.98747,1e-05,1.90407]
[1777352176100,44.38,76883.87,0.0,-0.98751,1e-05,1.89789]
[1777352181135,44.38,76880.48,0.0,-0.98756,1e-05,1.89205]
[1777352186169,44.38,76880.69,0.0,-0.98755,1e-05,1.89219]
[1777352193220,44.38,76881.93,0.0,-0.98755,1e-05,1.89206]
[1777352199260,44.38,76882.01,0.0,-0.98755,1e-05,1.89192]
[1777352204296,44.38,76882.39,0.0,-0.98755,1e-05,1.89236]
[1777352210583,44.38,76882.83,0.0,-0.98755,1e-05,1.89288]
[1777352216381,44.38,76883.52,0.0,-0.98754,1e-05,1.89382]
[1777352221415,44.38,76884.15,0.0,-0.98753,1e-05,1.8947]
[1777352226450,44.38,76891.42,0.0,-0.98745,1e-05,1.90657]
[1777352231486,44.37,76890.86,0.0,-0.98745,1e-05,1.90537]
[1777352238535,44.37,76887.61,0.0,-0.9875,1e-05,1.89965]
[1777352245583,44.37,76886.78,0.0,-0.98751,1e-05,1.89798]
[1777352250863,44.37,76886.7,0.0,-0.98751,1e-05,1.89765]
[1777352256661,44.37,76884.88,0.0,-0.98755,1e-05,1.89255]
[1777352261696,44.37,76884.37,0.0,-0.98756,1e-05,1.89156]
[1777352268746,44.37,76879.78,0.0,-0.98761,1e-05,1.88383]
[1777352271003,44.37,76870.42,0.0,-0.98773,1e-05,1.86843]
[1777352272773,44.37,76864.73,0.0,-0.9878,1e-05,1.85918]
[1777352273780,44.37,76858.64,0.0,-0.98787,1e-05,1.84931]
[1777352279822,44.37,76861.28,0.0,-0.98784,1e-05,1.85391]
[1777352284856,44.37,76862.7,0.0,-0.98782,1e-05,1.85648]
[1777352289891,44.37,76864.11,0.0,-0.9878,1e-05,1.85907]
[1777352294926,44.37,76865.87,0.0,-0.98777,1e-05,1.86225]
[1777352299963,44.38,76866.74,0.0,-0.98776,1e-05,1.86398]
[1777352304998,44.38,76867.41,0.0,-0.98775,1e-05,1.86542]
[1777352310031,44.38,76867.18,0.0,-0.98775,1e-05,1.86539]
[1777352315066,44.38,76868.57,0.0,-0.98774,1e-05,1.86616]
[1777352320102,44.38,76869.46,0.0,-0.98773,1e-05,1.868]
[1777352325136,44.38,76869.26,0.0,-0.98773,1e-05,1.86806]
[1777352330172,44.39,76869.1,0.0,-0.98773,1e-05,1.86819]
[1777352335208,44.39,76869.17,0.0,-0.98772,1e-05,1.8687]
[1777352340243,44.39,76870.51,0.0,-0.9877,1e-05,1.87127]
[1777352342257,44.39,76874.34,0.0,-0.98766,1e-05,1.87769]
[1777352347292,44.39,76870.87,0.0,-0.9877,1e-05,1.87232]
[1777352352326,44.39,76873.06,0.0,-0.98767,1e-05,1.87624]
[1777352357360,44.39,76873.77,0.0,-0.98766,1e-05,1.87766]
[1777352363403,44.4,76872.88,0.0,-0.98767,1e-05,1.87656]
[1777352368438,44.4,76872.04,0.0,-0.98767,1e-05,1.87543]
[1777352373474,44.4,76868.48,0.0,-0.98773,1e-05,1.86801]
[1777352378512,44.4,76867.77,0.0,-0.98773,1e-05,1.86716]
[1777352383543,44.4,76868.01,0.0,-0.98773,1e-05,1.86786]
[1777352388579,44.4,76867.56,0.0,-0.98773,1e-05,1.86744]
[1777352394868,44.4,76867.19,0.0,-0.98773,1e-05,1.8672]
[1777352400677,44.41,76869.49,0.0,-0.9877,1e-05,1.87132]
[1777352402681,44.41,76876.06,0.0,-0.98762,1e-05,1.88219]
[1777352403686,44.41,76884.53,0.0,-0.98752,1e-05,1.89619]
[1777352404944,44.41,76896.86,0.0,-0.98736,1e-05,1.9167]
[1777352405700,44.41,76896.86,0.0,-0.98736,1e-05,1.91667]
[1777352407714,44.41,76902.7,0.0,-0.98729,1e-05,1.92636]
[1777352410735,44.41,76907.36,0.0,-0.98723,1e-05,1.934]
[1777352415025,44.4,76902.18,0.0,-0.9873,1e-05,1.92504]
[1777352417789,44.4,76907.68,0.0,-0.98723,1e-05,1.93417]
[1777352422822,44.4,76910.08,0.0,-0.9872,1e-05,1.93782]
[1777352427857,44.4,76913.08,0.0,-0.98717,1e-05,1.94256]
[1777352432893,44.4,76917.0,0.0,-0.98713,1e-05,1.9469]
[1777352437927,44.4,76916.61,0.0,-0.98714,1e-05,1.94589]
[1777352442961,44.4,76915.98,0.0,-0.98715,1e-05,1.94449]
[1777352447997,44.39,76916.59,0.0,-0.98715,1e-05,1.94522]
[1777352454039,44.39,76914.14,0.0,-0.98718,1e-05,1.9407]
[1777352459076,44.39,76911.6,0.0,-0.98721,1e-05,1.93609]
[1777352464110,44.39,76916.79,0.0,-0.98715,1e-05,1.94452]
[1777352469144,44.39,76917.72,0.0,-0.98714,1e-05,1.94572]
[1777352474180,44.39,76918.44,0.0,-0.98714,1e-05,1.94657]
[1777352480222,44.38,76918.4,0.0,-0.98714,1e-05,1.94608]
[1777352485521,44.38,76914.9,0.0,-0.98719,1e-05,1.93985]
[1777352491300,44.38,76912.65,0.0,-0.98723,1e-05,1.93382]
[1777352496334,44.38,76912.32,0.0,-0.98724,1e-05,1.93304]
[1777352501368,44.38,76913.56,0.0,-0.98722,1e-05,1.93491]
[1777352506404,44.38,76916.95,0.0,-0.98718,1e-05,1.94039]
[1777352511438,44.38,76918.5,0.0,-0.98716,1e-05,1.94273]
[1777352516473,44.38,76917.9,0.0,-0.98717,1e-05,1.94141]
[1777352521508,44.37,76918.47,0.0,-0.98717,1e-05,1.94206]
[1777352526544,44.37,76918.2,0.0,-0.98717,1e-05,1.94131]
[1777352532586,44.37,76919.3,0.0,-0.98716,1e-05,1.94282]
[1777352537623,44.37,76919.72,0.0,-0.98716,1e-05,1.94323]
[1777352542656,44.37,76918.89,0.0,-0.98717,1e-05,1.94152]
[1777352547691,44.37,76917.42,0.0,-0.98719,1e-05,1.93866]
[1777352552725,44.37,76921.11,0.0,-0.98716,1e-05,1.94262]
[1777352557761,44.36,76919.19,0.0,-0.98719,1e-05,1.93911]
[1777352559776,44.36,76915.54,0.0,-0.98724,1e-05,1.93279]
[1777352564810,44.36,76918.35,0.0,-0.9872,1e-05,1.93726]
[1777352569844,44.36,76918.31,0.0,-0.9872,1e-05,1.93691]
[1777352574880,44.36,76919.8,0.0,-0.98719,1e-05,1.93915]
[1777352579916,44.36,76921.73,0.0,-0.98717,1e-05,1.9421]
[1777352584951,44.36,76921.72,0.0,-0.98717,1e-05,1.94175]
[1777352589986,44.36,76922.85,0.0,-0.98716,1e-05,1.94333]
[1777352592001,44.35,76928.15,0.0,-0.98709,1e-05,1.95215]
[1777352593007,44.35,76934.57,0.0,-0.98701,1e-05,1.96297]
[1777352598042,44.35,76936.4,0.0,-0.98699,1e-05,1.96556]
[1777352603077,44.35,76939.08,0.0,-0.98696,1e-05,1.9696]
[1777352608113,44.35,76940.11,0.0,-0.98695,1e-05,1.97081]
[1777352613148,44.34,76944.18,0.0,-0.98691,1e-05,1.97525]
[1777352618184,44.34,76941.93,0.0,-0.98695,1e-05,1.97081]
[1777352620197,44.34,76932.93,0.0,-0.98707,1e-05,1.95525]
[1777352621204,44.34,76925.19,0.0,-0.98716,1e-05,1.94206]
[1777352626509,44.34,76926.8,0.0,-0.98715,1e-05,1.94441]
[1777352632281,44.34,76926.49,0.0,-0.98715,1e-05,1.94344]
[1777352637316,44.34,76925.58,0.0,-0.98717,1e-05,1.94154]
[1777352642351,44.33,76925.27,0.0,-0.98718,1e-05,1.94066]
[1777352647386,44.33,76928.39,0.0,-0.98714,1e-05,1.94555]
[1777352652422,44.33,76927.43,0.0,-0.98715,1e-05,1.94353]
[1777352656719,44.33,76936.33,0.0,-0.98704,1e-05,1.95833]
[1777352658465,44.33,76936.68,0.0,-0.98704,1e-05,1.95873]
[1777352663501,44.33,76941.33,0.0,-0.98698,1e-05,1.96614]
[1777352668536,44.32,76941.91,0.0,-0.98698,1e-05,1.96658]
[1777352673572,44.32,76942.05,0.0,-0.98699,1e-05,1.96434]
[1777352678618,44.32,76943.73,0.0,-0.98698,1e-05,1.96668]
[1777352683642,44.32,76942.03,0.0,-0.987,1e-05,1.96325]
[1777352688677,44.31,76943.09,0.0,-0.98699,1e-05,1.96458]
[1777352693713,44.31,76948.09,0.0,-0.98693,1e-05,1.97263]
[1777352698750,44.31,76947.29,0.0,-0.98695,1e-05,1.97071]
[1777352707072,44.3,76946.01,0.0,-0.98697,1e-05,1.96758]
[1777352712847,44.3,76946.71,0.0,-0.98697,1e-05,1.96827]
[1777352717882,44.3,76946.48,0.0,-0.98697,1e-05,1.96732]
[1777352720903,44.3,76951.83,0.0,-0.98691,1e-05,1.97614]
[1777352721914,44.3,76954.53,0.0,-0.98687,1e-05,1.9805]
[1777352723926,44.3,76960.57,0.0,-0.9868,1e-05,1.99077]
[1777352724932,44.29,76960.57,0.0,-0.9868,1e-05,1.99044]
[1777352729968,44.29,76959.59,0.0,-0.98682,1e-05,1.98793]
[1777352730974,44.29,76952.05,0.0,-0.98692,1e-05,1.97481]
[1777352736009,44.29,76950.17,0.0,-0.98696,1e-05,1.96899]
[1777352741044,44.28,76951.17,0.0,-0.98695,1e-05,1.97003]
[1777352746080,44.28,76948.61,0.0,-0.98699,1e-05,1.96499]
[1777352751118,44.28,76948.17,0.0,-0.987,1e-05,1.96363]
[1777352756151,44.28,76949.03,0.0,-0.98699,1e-05,1.96449]
[1777352761187,44.27,76949.81,0.0,-0.98699,1e-05,1.96521]
[1777352764472,44.27,76944.48,0.0,-0.98706,1e-05,1.95576]
[1777352770250,44.27,76936.21,0.0,-0.98717,1e-05,1.94112]
[1777352775285,44.27,76936.31,0.0,-0.98717,1e-05,1.94089]
[1777352779313,44.27,76945.25,0.0,-0.98706,1e-05,1.95571]
[1777352780320,44.27,76950.42,0.0,-0.98699,1e-05,1.96442]
[1777352781330,44.26,76940.72,0.0,-0.98712,1e-05,1.94781]
[1777352786362,44.26,76941.95,0.0,-0.98711,1e-05,1.94946]
[1777352791398,44.26,76937.86,0.0,-0.98717,1e-05,1.94017]
[1777352796432,44.26,76937.54,0.0,-0.98718,1e-05,1.93927]
[1777352801467,44.26,76935.54,0.0,-0.98721,1e-05,1.9356]
[1777352809523,44.26,76938.43,0.0,-0.98718,1e-05,1.94]
[1777352814823,44.25,76941.25,0.0,-0.98714,1e-05,1.94448]
[1777352816588,44.25,76964.68,0.0,-0.98684,1e-05,1.98448]
[1777352817599,44.25,76993.03,0.0,-0.98647,1e-05,2.03377]
[1777352818603,44.25,77014.11,0.0,-0.98618,1e-05,2.07108]
[1777352819609,44.25,77006.2,0.0,-0.98629,1e-05,2.05673]
[1777352820616,44.25,77004.36,0.0,-0.98632,1e-05,2.0532]
[1777352825651,44.25,77005.6,0.0,-0.98631,1e-05,2.0541]
[1777352827665,44.24,77010.52,0.0,-0.98625,1e-05,2.06229]
[1777352832700,44.24,77004.4,0.0,-0.98634,1e-05,2.05001]
[1777352833709,44.24,77003.08,0.0,-0.98636,1e-05,2.04742]
[1777352834976,44.24,77014.69,0.0,-0.98621,1e-05,2.06776]
[1777352836729,44.23,77021.9,0.0,-0.98611,1e-05,2.08008]
[1777352837735,44.23,77021.83,0.0,-0.98612,1e-05,2.07965]
[1777352842771,44.22,77016.49,0.0,-0.9862,1e-05,2.06859]
[1777352847806,44.22,77017.3,0.0,-0.9862,1e-05,2.0686]
[1777352852841,44.21,77023.57,0.0,-0.98614,1e-05,2.07633]
[1777352857876,44.21,77023.26,0.0,-0.98616,1e-05,2.07426]
[1777352861905,44.2,77029.43,0.0,-0.98608,1e-05,2.08409]
[1777352864925,44.2,77032.29,0.0,-0.98605,1e-05,2.08826]
[1777352869965,44.19,77033.24,0.0,-0.98605,1e-05,2.08833]
[1777352872983,44.19,77028.24,0.0,-0.98613,1e-05,2.07842]
[1777352878018,44.18,77029.86,0.0,-0.98612,1e-05,2.07981]
[1777352883053,44.17,77035.76,0.0,-0.98605,1e-05,2.08889]
[1777352885331,44.17,77026.14,0.0,-0.98619,1e-05,2.07074]
[1777352891111,44.16,77024.67,0.0,-0.98622,1e-05,2.06672]
[1777352896146,44.17,77022.3,0.0,-0.98624,1e-05,2.0637]
[1777352901180,44.18,77022.49,0.0,-0.98622,1e-05,2.0659]
[1777352906215,44.17,77019.64,0.0,-0.98627,1e-05,2.05943]
[1777352911252,44.18,77018.76,0.0,-0.98628,1e-05,2.05748]
[1777352914273,44.18,77013.48,0.0,-0.98635,1e-05,2.0486]
[1777352915539,44.18,77005.95,0.0,-0.98645,1e-05,2.03507]
[1777352918300,44.18,77010.01,0.0,-0.9864,1e-05,2.04178]
[1777352919308,44.17,77014.31,0.0,-0.98635,1e-05,2.04891]
[1777352920315,44.17,77021.41,0.0,-0.98625,1e-05,2.06126]
[1777352925609,44.17,77023.39,0.0,-0.98624,1e-05,2.06345]
[1777352931391,44.16,77024.93,0.0,-0.98623,1e-05,2.06463]
[1777352936426,44.15,77020.64,0.0,-0.9863,1e-05,2.05574]
[1777352941462,44.15,77014.47,0.0,-0.98639,1e-05,2.04362]
[1777352942469,44.15,77015.07,0.0,-0.98638,1e-05,2.04446]
[1777352944483,44.15,77010.32,0.0,-0.98645,1e-05,2.03567]
[1777352949518,44.14,77008.66,0.0,-0.98648,1e-05,2.0318]
[1777352951537,44.14,76997.41,0.0,-0.98663,1e-05,2.01173]
[1777352953550,44.14,76993.24,0.0,-0.98669,1e-05,2.00417]
[1777352958586,44.14,76992.53,0.0,-0.9867,1e-05,2.00224]
[1777352963620,44.13,76989.59,0.0,-0.98675,1e-05,1.99646]
[1777352968656,44.13,76986.12,0.0,-0.9868,1e-05,1.98979]
[1777352973691,44.13,76985.34,0.0,-0.98683,1e-05,1.98586]
[1777352978725,44.13,76985.87,0.0,-0.98682,1e-05,1.98619]
[1777352983761,44.12,76982.38,0.0,-0.98687,1e-05,1.97959]
[1777352988796,44.12,76977.88,0.0,-0.98694,1e-05,1.97132]
[1777352990810,44.12,76969.72,0.0,-0.98704,1e-05,1.95713]
[1777352991818,44.12,76966.33,0.0,-0.98709,1e-05,1.95126]
[1777352996853,44.12,76962.38,0.0,-0.98714,1e-05,1.94418]
[1777353001892,44.12,76966.18,0.0,-0.98709,1e-05,1.95027]
[1777353006926,44.11,76966.84,0.0,-0.98709,1e-05,1.95096]
[1777353011961,44.11,76964.58,0.0,-0.98712,1e-05,1.94666]
[1777353016996,44.11,76964.81,0.0,-0.98712,1e-05,1.9466]
[1777353022035,44.11,76962.96,0.0,-0.98715,1e-05,1.94301]
[1777353027066,44.11,76964.31,0.0,-0.98714,1e-05,1.94487]
[1777353032102,44.1,76964.01,0.0,-0.98716,1e-05,1.94199]
[1777353037140,44.1,76959.69,0.0,-0.98721,1e-05,1.93427]
[1777353038147,44.1,76951.85,0.0,-0.98731,1e-05,1.92095]
[1777353039155,44.1,76949.56,0.0,-0.98734,1e-05,1.91705]
[1777353043182,44.1,76958.6,0.0,-0.98723,1e-05,1.93218]
[1777353044189,44.1,76965.91,0.0,-0.98714,1e-05,1.94454]
[1777353045198,44.1,76966.8,0.0,-0.98713,1e-05,1.94598]
[1777353050231,44.1,76965.97,0.0,-0.98714,1e-05,1.94415]
[1777353055266,44.1,76964.97,0.0,-0.98716,1e-05,1.94203]
[1777353061310,44.09,76964.62,0.0,-0.98716,1e-05,1.94095]
[1777353066605,44.09,76964.38,0.0,-0.98717,1e-05,1.94006]
[1777353072385,44.09,76963.86,0.0,-0.98718,1e-05,1.93877]
[1777353077421,44.09,76962.63,0.0,-0.9872,1e-05,1.93629]
[1777353082457,44.09,76962.84,0.0,-0.9872,1e-05,1.93619]
[1777353089505,44.08,76964.17,0.0,-0.98719,1e-05,1.93792]
[1777353095547,44.08,76963.93,0.0,-0.98721,1e-05,1.93514]
[1777353100582,44.08,76961.93,0.0,-0.98723,1e-05,1.9314]
[1777353105617,44.08,76959.9,0.0,-0.98726,1e-05,1.92764]
[1777353110652,44.08,76950.54,0.0,-0.98738,1e-05,1.91161]
[1777353111659,44.08,76943.36,0.0,-0.98747,1e-05,1.89957]
[1777353115687,44.08,76948.02,0.0,-0.98741,1e-05,1.90734]
[1777353118708,44.08,76956.21,0.0,-0.98731,1e-05,1.92102]
[1777353123743,44.08,76952.66,0.0,-0.98736,1e-05,1.91483]
[1777353128778,44.08,76954.17,0.0,-0.98734,1e-05,1.91722]
[1777353130793,44.08,76959.32,0.0,-0.98728,1e-05,1.92584]
[1777353135827,44.07,76959.49,0.0,-0.98728,1e-05,1.9259]
[1777353140862,44.07,76955.51,0.0,-0.98733,1e-05,1.919]
[1777353145898,44.07,76952.52,0.0,-0.98737,1e-05,1.91382]
[1777353150933,44.07,76946.62,0.0,-0.98744,1e-05,1.90384]
[1777353155969,44.07,76944.64,0.0,-0.98748,1e-05,1.89865]
[1777353161004,44.07,76944.02,0.0,-0.98749,1e-05,1.89765]
[1777353166041,44.07,76939.48,0.0,-0.98754,1e-05,1.89013]
[1777353171076,44.07,76945.04,0.0,-0.98747,1e-05,1.89952]
[1777353176111,44.07,76945.27,0.0,-0.98747,1e-05,1.89996]
[1777353181146,44.07,76946.02,0.0,-0.98746,1e-05,1.90128]
[1777353186180,44.07,76944.12,0.0,-0.98748,1e-05,1.89816]
[1777353191216,44.08,76941.33,0.0,-0.98752,1e-05,1.89361]
[1777353196254,44.08,76941.7,0.0,-0.98751,1e-05,1.89436]
[1777353201290,44.08,76940.69,0.0,-0.98752,1e-05,1.89283]
[1777353207332,44.08,76938.57,0.0,-0.98755,1e-05,1.88954]
[1777353212367,44.08,76938.6,0.0,-0.98756,1e-05,1.88792]
[1777353217661,44.08,76939.25,0.0,-0.98755,1e-05,1.8893]
[1777353223444,44.08,76939.15,0.0,-0.98754,1e-05,1.88937]
[1777353228479,44.08,76938.62,0.0,-0.98755,1e-05,1.88877]
[1777353233515,44.08,76940.46,0.0,-0.98752,1e-05,1.89211]
[1777353238548,44.08,76941.28,0.0,-0.98751,1e-05,1.89373]
[1777353243587,44.09,76941.66,0.0,-0.98751,1e-05,1.89466]
[1777353248619,44.09,76941.42,0.0,-0.98751,1e-05,1.89451]
[1777353251640,44.09,76934.22,0.0,-0.98759,1e-05,1.88271]
[1777353256675,44.09,76934.36,0.0,-0.98759,1e-05,1.88332]
[1777353262717,44.09,76935.54,0.0,-0.98757,1e-05,1.88573]
[1777353265738,44.09,76939.99,0.0,-0.98751,1e-05,1.89334]
[1777353266744,44.09,76946.14,0.0,-0.98744,1e-05,1.90366]
[1777353271780,44.09,76947.7,0.0,-0.98743,1e-05,1.90451]
[1777353276815,44.09,76942.91,0.0,-0.98749,1e-05,1.89666]
[1777353281849,44.1,76942.35,0.0,-0.98749,1e-05,1.89587]
[1777353286886,44.1,76944.74,0.0,-0.98746,1e-05,1.89997]
[1777353291920,44.1,76943.4,0.0,-0.98748,1e-05,1.89777]
[1777353296956,44.1,76942.95,0.0,-0.98748,1e-05,1.89707]
[1777353301991,44.1,76940.98,0.0,-0.98751,1e-05,1.89383]
[1777353307026,44.1,76940.64,0.0,-0.98751,1e-05,1.8933]
[1777353312061,44.1,76941.05,0.0,-0.98751,1e-05,1.89402]
[1777353317095,44.1,76943.41,0.0,-0.98748,1e-05,1.898]
[1777353322131,44.1,76936.26,0.0,-0.98757,1e-05,1.88612]
[1777353325151,44.1,76942.13,0.0,-0.98749,1e-05,1.89598]
[1777353330186,44.1,76939.12,0.0,-0.98753,1e-05,1.89104]
[1777353336229,44.1,76939.6,0.0,-0.98753,1e-05,1.89009]
[1777353341264,44.1,76939.0,0.0,-0.98754,1e-05,1.88921]
[1777353346300,44.1,76936.35,0.0,-0.98757,1e-05,1.88494]
[1777353351335,44.1,76937.43,0.0,-0.98756,1e-05,1.88691]
[1777353357375,44.1,76937.77,0.0,-0.98755,1e-05,1.88769]
[1777353362412,44.1,76940.31,0.0,-0.98752,1e-05,1.89209]
[1777353364429,44.1,76946.05,0.0,-0.98745,1e-05,1.90174]
[1777353366442,44.1,76947.84,0.0,-0.98742,1e-05,1.90475]
[1777353371480,44.1,76942.13,0.0,-0.9875,1e-05,1.89523]
[1777353376513,44.1,76939.96,0.0,-0.98752,1e-05,1.89171]
[1777353382556,44.1,76938.92,0.0,-0.98753,1e-05,1.89011]
[1777353386586,44.1,76933.05,0.0,-0.98761,1e-05,1.88047]
[1777353391620,44.11,76932.08,0.0,-0.98763,1e-05,1.87721]
[1777353396656,44.11,76936.41,0.0,-0.98757,1e-05,1.88465]
[1777353400683,44.11,76944.5,0.0,-0.98747,1e-05,1.89831]
[1777353405719,44.11,76943.7,0.0,-0.98748,1e-05,1.89709]
[1777353410754,44.11,76942.42,0.0,-0.9875,1e-05,1.89505]
[1777353415787,44.11,76939.82,0.0,-0.98753,1e-05,1.89086]
[1777353420824,44.11,76938.83,0.0,-0.98754,1e-05,1.88933]
[1777353422838,44.11,76933.67,0.0,-0.9876,1e-05,1.88083]
[1777353427873,44.11,76935.76,0.0,-0.98757,1e-05,1.8845]
[1777353430892,44.11,76932.5,0.0,-0.98761,1e-05,1.87924]
[1777353434921,44.11,76928.88,0.0,-0.98766,1e-05,1.87352]
[1777353439956,44.11,76928.57,0.0,-0.98766,1e-05,1.87341]
[1777353444991,44.12,76930.75,0.0,-0.98763,1e-05,1.8774]
[1777353452040,44.12,76934.59,0.0,-0.98759,1e-05,1.88236]
[1777353457075,44.12,76934.8,0.0,-0.98758,1e-05,1.88307]
[1777353462110,44.12,76936.09,0.0,-0.98756,1e-05,1.8856]
[1777353467145,44.12,76935.81,0.0,-0.98756,1e-05,1.88554]
[1777353472180,44.13,76928.89,0.0,-0.98765,1e-05,1.87454]
[1777353477216,44.13,76922.63,0.0,-0.98772,1e-05,1.86472]
[1777353479482,44.13,76913.99,0.0,-0.98782,1e-05,1.85075]
[1777353481243,44.13,76912.69,0.0,-0.98784,1e-05,1.84888]
[1777353486278,44.13,76911.33,0.0,-0.98785,1e-05,1.84734]
[1777353491314,44.14,76917.25,0.0,-0.98777,1e-05,1.85767]
[1777353497356,44.14,76920.77,0.0,-0.98772,1e-05,1.86415]
[1777353502391,44.14,76918.0,0.0,-0.98775,1e-05,1.86017]
[1777353507426,44.15,76914.03,0.0,-0.9878,1e-05,1.85426]
[1777353512462,44.15,76912.81,0.0,-0.98782,1e-05,1.85102]
[1777353517497,44.15,76909.87,0.0,-0.98785,1e-05,1.84687]
[1777353520518,44.15,76913.24,0.0,-0.98781,1e-05,1.85274]
[1777353525553,44.16,76908.99,0.0,-0.98785,1e-05,1.84634]
[1777353529581,44.16,76911.26,0.0,-0.98782,1e-05,1.85047]
[1777353534617,44.16,76913.29,0.0,-0.9878,1e-05,1.85427]
[1777353540660,44.16,76916.98,0.0,-0.98775,1e-05,1.86085]
[1777353545694,44.16,76918.31,0.0,-0.98773,1e-05,1.86345]
[1777353550730,44.17,76919.63,0.0,-0.98771,1e-05,1.86602]
[1777353555765,44.17,76919.66,0.0,-0.9877,1e-05,1.86645]
[1777353560800,44.17,76921.68,0.0,-0.98768,1e-05,1.87014]
[1777353564829,44.17,76929.82,0.0,-0.98757,1e-05,1.88388]
[1777353566842,44.17,76935.16,0.0,-0.98751,1e-05,1.89285]
[1777353568857,44.17,76938.76,0.0,-0.98746,1e-05,1.89892]
[1777353573891,44.17,76937.94,0.0,-0.98748,1e-05,1.89582]
[1777353580186,44.17,76938.39,0.0,-0.98747,1e-05,1.89679]
[1777353585975,44.17,76939.82,0.0,-0.98745,1e-05,1.89944]
[1777353587989,44.17,76944.74,0.0,-0.98739,1e-05,1.90773]
[1777353591010,44.17,76947.97,0.0,-0.98735,1e-05,1.91318]
[1777353596046,44.17,76955.76,0.0,-0.98725,1e-05,1.92631]
[1777353604103,44.17,76958.01,0.0,-0.98722,1e-05,1.92997]
[1777353606118,44.17,76962.93,0.0,-0.98716,1e-05,1.93824]
[1777353611153,44.17,76963.43,0.0,-0.98716,1e-05,1.93888]
[1777353616188,44.17,76964.7,0.0,-0.98714,1e-05,1.94081]
[1777353621223,44.17,76962.77,0.0,-0.98717,1e-05,1.93733]
[1777353626259,44.17,76961.12,0.0,-0.98719,1e-05,1.93434]
[1777353631293,44.17,76963.2,0.0,-0.98718,1e-05,1.93541]
[1777353636328,44.17,76959.15,0.0,-0.98723,1e-05,1.92837]
[1777353641364,44.17,76955.03,0.0,-0.98729,1e-05,1.92128]
[1777353646398,44.17,76953.79,0.0,-0.9873,1e-05,1.91908]
[1777353651433,44.17,76953.21,0.0,-0.98731,1e-05,1.91801]
[1777353656468,44.16,76952.64,0.0,-0.98732,1e-05,1.91696]
[1777353661504,44.16,76952.03,0.0,-0.98733,1e-05,1.91584]
[1777353666539,44.16,76950.47,0.0,-0.98735,1e-05,1.91314]
[1777353671573,44.16,76951.29,0.0,-0.98734,1e-05,1.91445]
[1777353676609,44.16,76953.13,0.0,-0.98732,1e-05,1.91744]
[1777353681643,44.16,76952.88,0.0,-0.98732,1e-05,1.9169]
[1777353686680,44.16,76951.66,0.0,-0.98734,1e-05,1.91473]
[1777353691715,44.16,76952.21,0.0,-0.98734,1e-05,1.91362]
[1777353696749,44.16,76954.66,0.0,-0.98731,1e-05,1.91761]
[1777353701785,44.16,76953.65,0.0,-0.98733,1e-05,1.91578]
[1777353706819,44.16,76954.81,0.0,-0.98731,1e-05,1.91759]
[1777353711858,44.16,76955.05,0.0,-0.98731,1e-05,1.91784]
[1777353717900,44.16,76957.85,0.0,-0.98728,1e-05,1.92234]
[1777353722935,44.16,76957.13,0.0,-0.98729,1e-05,1.92094]
[1777353726964,44.16,76951.91,0.0,-0.98736,1e-05,1.91201]
[1777353728978,44.16,76950.54,0.0,-0.98737,1e-05,1.90967]
[1777353734265,44.16,76948.42,0.0,-0.9874,1e-05,1.90603]
[1777353740055,44.16,76947.93,0.0,-0.98741,1e-05,1.90517]
[1777353745091,44.16,76945.9,0.0,-0.98743,1e-05,1.90176]
[1777353750126,44.16,76947.3,0.0,-0.98742,1e-05,1.9041]
[1777353755162,44.16,76950.05,0.0,-0.98739,1e-05,1.90677]
[1777353760196,44.16,76950.4,0.0,-0.98739,1e-05,1.90733]
[1777353765231,44.16,76951.18,0.0,-0.98738,1e-05,1.90861]
[1777353770265,44.16,76949.7,0.0,-0.9874,1e-05,1.90612]
[1777353775300,44.16,76950.38,0.0,-0.98739,1e-05,1.90725]
[1777353781342,44.16,76951.72,0.0,-0.98737,1e-05,1.90947]
[1777353786377,44.15,76952.38,0.0,-0.98736,1e-05,1.91055]
[1777353791412,44.15,76951.89,0.0,-0.98737,1e-05,1.90973]
[1777353795440,44.16,76949.12,0.0,-0.98741,1e-05,1.90513]
[1777353801485,44.16,76951.29,0.0,-0.98738,1e-05,1.90887]
[1777353806518,44.16,76951.77,0.0,-0.98737,1e-05,1.90977]
[1777353811554,44.16,76952.21,0.0,-0.98738,1e-05,1.90873]
[1777353816589,44.16,76952.83,0.0,-0.98737,1e-05,1.90992]
[1777353821624,44.16,76950.19,0.0,-0.9874,1e-05,1.90566]
[1777353826659,44.16,76952.41,0.0,-0.98737,1e-05,1.90959]
[1777353831693,44.16,76951.99,0.0,-0.98737,1e-05,1.9091]
[1777353836729,44.16,76949.34,0.0,-0.9874,1e-05,1.90489]
[1777353841764,44.16,76953.63,0.0,-0.98735,1e-05,1.91232]
[1777353846799,44.16,76953.34,0.0,-0.98735,1e-05,1.91199]
[1777353851834,44.16,76952.25,0.0,-0.98736,1e-05,1.91029]
[1777353856869,44.16,76952.25,0.0,-0.98736,1e-05,1.91042]
[1777353860897,44.16,76946.57,0.0,-0.98743,1e-05,1.90104]
[1777353862912,44.17,76944.88,0.0,-0.98745,1e-05,1.89832]
[1777353868953,44.17,76941.02,0.0,-0.9875,1e-05,1.89224]
[1777353873989,44.17,76939.8,0.0,-0.98752,1e-05,1.8886]
[1777353879023,44.17,76938.37,0.0,-0.98754,1e-05,1.8865]
[1777353884059,44.17,76937.13,0.0,-0.98755,1e-05,1.88473]
[1777353889094,44.17,76939.57,0.0,-0.98752,1e-05,1.8891]
[1777353894128,44.17,76940.06,0.0,-0.98751,1e-05,1.89023]
[1777353897152,44.17,76956.92,0.0,-0.9873,1e-05,1.91868]
[1777353898163,44.17,76976.48,0.0,-0.98705,1e-05,1.95188]
[1777353899168,44.17,76990.42,0.0,-0.98687,1e-05,1.97576]
[1777353901180,44.17,77000.88,0.0,-0.98673,1e-05,1.99373]
[1777353902187,44.17,76999.76,0.0,-0.98675,1e-05,1.99167]
[1777353907222,44.17,76993.63,0.0,-0.98683,1e-05,1.98049]
[1777353912257,44.17,76991.48,0.0,-0.98686,1e-05,1.97626]
[1777353917292,44.17,76988.01,0.0,-0.98691,1e-05,1.96965]
[1777353922327,44.16,76983.78,0.0,-0.98697,1e-05,1.96187]
[1777353927362,44.16,76984.63,0.0,-0.98697,1e-05,1.96283]
[1777353932397,44.16,76986.65,0.0,-0.98696,1e-05,1.96386]
[1777353937432,44.16,76988.99,0.0,-0.98693,1e-05,1.96742]
[1777353942467,44.15,76996.52,0.0,-0.98683,1e-05,1.97989]
[1777353945750,44.15,77002.32,0.0,-0.98676,1e-05,1.98957]
[1777353948509,44.15,77003.73,0.0,-0.98675,1e-05,1.99161]
[1777353954551,44.15,77005.23,0.0,-0.98673,1e-05,1.99335]
[1777353955820,44.15,77011.82,0.0,-0.98665,1e-05,2.00467]
[1777353961600,44.14,77010.06,0.0,-0.98668,1e-05,2.00058]
[1777353966634,44.14,77014.36,0.0,-0.98663,1e-05,2.0072]
[1777353971670,44.13,77016.91,0.0,-0.9866,1e-05,2.0107]
[1777353976705,44.13,77017.48,0.0,-0.9866,1e-05,2.01071]
[1777353978719,44.13,77026.2,0.0,-0.98649,1e-05,2.02561]
[1777353979727,44.13,77032.6,0.0,-0.9864,1e-05,2.03668]
[1777353980735,44.13,77035.94,0.0,-0.98636,1e-05,2.04235]
[1777353983754,44.12,77039.71,0.0,-0.98631,1e-05,2.04828]
[1777353988789,44.12,77034.65,0.0,-0.98639,1e-05,2.03804]
[1777353993824,44.11,77035.13,0.0,-0.98641,1e-05,2.03573]
[1777353998859,44.11,77031.44,0.0,-0.98647,1e-05,2.02814]
[1777354003894,44.1,77031.66,0.0,-0.98647,1e-05,2.02749]
[1777354008931,44.1,77034.19,0.0,-0.98645,1e-05,2.03093]
[1777354013964,44.09,77035.79,0.0,-0.98643,1e-05,2.03276]
[1777354018999,44.09,77035.71,0.0,-0.98644,1e-05,2.03162]
[1777354024034,44.09,77033.41,0.0,-0.98648,1e-05,2.0266]
[1777354029069,44.08,77036.72,0.0,-0.98644,1e-05,2.03149]
[1777354034104,44.08,77038.13,0.0,-0.98643,1e-05,2.03305]
[1777354039139,44.07,77040.37,0.0,-0.98641,1e-05,2.03604]
[1777354044175,44.07,77039.25,0.0,-0.98643,1e-05,2.03309]
[1777354049210,44.06,77045.19,0.0,-0.98636,1e-05,2.04265]
[1777354054245,44.06,77046.16,0.0,-0.98636,1e-05,2.04134]
[1777354059280,44.06,77047.96,0.0,-0.98635,1e-05,2.04349]
[1777354064315,44.05,77047.26,0.0,-0.98637,1e-05,2.04118]
[1777354069351,44.05,77044.23,0.0,-0.98641,1e-05,2.03477]
[1777354074390,44.04,77049.58,0.0,-0.98635,1e-05,2.04322]
[1777354076664,44.04,77062.7,0.0,-0.98618,1e-05,2.06596]
[1777354078414,44.04,77063.86,0.0,-0.98617,1e-05,2.06754]
[1777354083713,44.03,77065.55,0.0,-0.98615,1e-05,2.06932]
[1777354087741,44.03,77076.34,0.0,-0.98601,1e-05,2.08772]
[1777354089490,44.02,77076.61,0.0,-0.98601,1e-05,2.08764]
[1777354091505,44.02,77121.47,0.0,-0.98539,1e-05,2.16873]
[1777354093521,44.02,77132.83,0.0,-0.98523,1e-05,2.18953]
[1777354094529,44.02,77133.4,0.0,-0.98522,1e-05,2.19013]
[1777354099641,44.01,77132.33,0.0,-0.98526,1e-05,2.18574]
[1777354102661,44.0,77127.22,0.0,-0.98534,1e-05,2.17478]
[1777354105682,43.99,77123.68,0.0,-0.9854,1e-05,2.16683]
[1777354110717,43.98,77120.38,0.0,-0.98547,1e-05,2.15851]
[1777354115752,43.96,77118.55,0.0,-0.98555,1e-05,2.14707]
[1777354119781,43.93,77125.57,0.0,-0.9855,1e-05,2.15415]
[1777354125008,43.89,77124.24,0.0,-0.98559,1e-05,2.14221]
[1777354130862,43.87,77124.41,0.0,-0.98564,1e-05,2.13662]
[1777354135893,43.86,77124.29,0.0,-0.98565,1e-05,2.13449]
[1777354138914,43.84,77107.8,0.0,-0.98592,1e-05,2.09976]
[1777354139922,43.84,77097.11,0.0,-0.98607,1e-05,2.08003]
[1777354140928,43.84,77094.64,0.0,-0.98611,1e-05,2.07529]
[1777354145963,43.83,77089.76,0.0,-0.98619,1e-05,2.0651]
[1777354146970,43.83,77082.51,0.0,-0.98629,1e-05,2.05182]
[1777354147977,43.83,77084.73,0.0,-0.98626,1e-05,2.05555]
[1777354153012,43.83,77083.94,0.0,-0.98628,1e-05,2.05288]
[1777354158050,43.82,77084.12,0.0,-0.98629,1e-05,2.05223]
[1777354159064,43.81,77058.75,0.0,-0.98665,1e-05,2.00459]
[1777354160066,43.81,77039.71,0.0,-0.9869,1e-05,1.97117]
[1777354161073,43.81,77036.03,0.0,-0.98695,1e-05,1.96469]
[1777354163088,43.81,77041.17,0.0,-0.98688,1e-05,1.97342]
[1777354165286,43.81,77046.27,0.0,-0.98682,1e-05,1.98207]
[1777354171144,43.8,77043.85,0.0,-0.98687,1e-05,1.97525]
[1777354175176,43.8,77049.01,0.0,-0.9868,1e-05,1.98384]
[1777354177186,43.8,77048.79,0.0,-0.98681,1e-05,1.98324]
[1777354182220,43.8,77054.58,0.0,-0.98674,1e-05,1.99279]
[1777354187257,43.8,77058.1,0.0,-0.98669,1e-05,1.99839]
[1777354193298,43.79,77061.71,0.0,-0.98665,1e-05,2.00404]
[1777354198334,43.79,77063.43,0.0,-0.98663,1e-05,2.0065]
[1777354203369,43.79,77065.56,0.0,-0.98661,1e-05,2.00969]
[1777354205383,43.79,77070.73,0.0,-0.98654,1e-05,2.0186]
[1777354207400,43.79,77073.74,0.0,-0.9865,1e-05,2.02366]
[1777354209411,43.79,77062.11,0.0,-0.98666,1e-05,2.00285]
[1777354210418,43.79,77053.53,0.0,-0.98678,1e-05,1.9877]
[1777354211425,43.78,77053.52,0.0,-0.98678,1e-05,1.9876]
[1777354216461,43.78,77053.98,0.0,-0.98677,1e-05,1.98799]
[1777354219486,43.78,77046.99,0.0,-0.98687,1e-05,1.97556]
[1777354220508,43.78,77033.58,0.0,-0.98704,1e-05,1.95228]
[1777354221500,43.78,77030.89,0.0,-0.98708,1e-05,1.94762]
[1777354226535,43.78,77027.47,0.0,-0.98712,1e-05,1.94167]
[1777354231570,43.78,77029.25,0.0,-0.98711,1e-05,1.94271]
[1777354236606,43.78,77027.62,0.0,-0.98714,1e-05,1.93982]
[1777354239628,43.78,77034.91,0.0,-0.98704,1e-05,1.95229]
[1777354240638,43.78,77040.55,0.0,-0.98697,1e-05,1.96199]
[1777354241641,43.78,77039.33,0.0,-0.98698,1e-05,1.95982]
[1777354246676,43.78,77038.75,0.0,-0.98699,1e-05,1.9585]
[1777354251710,43.78,77039.9,0.0,-0.98698,1e-05,1.96017]
[1777354254732,43.78,77045.21,0.0,-0.98691,1e-05,1.96914]
[1777354259769,43.77,77039.21,0.0,-0.987,1e-05,1.95833]
[1777354264805,43.77,77036.3,0.0,-0.98704,1e-05,1.95296]
[1777354269836,43.77,77034.15,0.0,-0.98707,1e-05,1.94893]
[1777354274873,43.77,77033.14,0.0,-0.98708,1e-05,1.94687]
[1777354279909,43.77,77029.31,0.0,-0.98713,1e-05,1.94001]
[1777354284948,43.77,77029.28,0.0,-0.98714,1e-05,1.93972]
[1777354289982,43.77,77028.88,0.0,-0.98714,1e-05,1.93879]
[1777354291996,43.77,77022.17,0.0,-0.98724,1e-05,1.92527]
[1777354297031,43.77,77022.8,0.0,-0.98724,1e-05,1.92623]
[1777354302066,43.76,77024.8,0.0,-0.98721,1e-05,1.9295]
[1777354307101,43.76,77026.38,0.0,-0.98719,1e-05,1.93205]
[1777354312135,43.76,77027.16,0.0,-0.98718,1e-05,1.93322]
[1777354317171,43.76,77026.35,0.0,-0.9872,1e-05,1.93166]
[1777354322206,43.76,77033.51,0.0,-0.9871,1e-05,1.94374]
[1777354327241,43.76,77028.84,0.0,-0.98717,1e-05,1.93549]
[1777354332277,43.76,77019.93,0.0,-0.98728,1e-05,1.92012]
[1777354333283,43.76,77014.68,0.0,-0.98735,1e-05,1.91119]
[1777354334290,43.76,77013.93,0.0,-0.98736,1e-05,1.90992]
[1777354339325,43.76,77014.55,0.0,-0.98735,1e-05,1.91099]
[1777354344360,43.76,77015.96,0.0,-0.98733,1e-05,1.91341]
[1777354349395,43.76,77017.07,0.0,-0.98732,1e-05,1.91529]
[1777354354429,43.76,77019.39,0.0,-0.9873,1e-05,1.91728]
[1777354355437,43.76,77024.58,0.0,-0.98723,1e-05,1.92612]
[1777354356444,43.76,77027.91,0.0,-0.98719,1e-05,1.93179]
[1777354361478,43.76,77028.09,0.0,-0.98719,1e-05,1.93192]
[1777354366514,43.76,77026.32,0.0,-0.98722,1e-05,1.92873]
[1777354368528,43.76,77017.5,0.0,-0.98733,1e-05,1.91366]
[1777354370542,43.76,77016.51,0.0,-0.98734,1e-05,1.91198]
[1777354375577,43.76,77013.72,0.0,-0.98738,1e-05,1.90728]
[1777354380612,43.76,77014.03,0.0,-0.98737,1e-05,1.90788]
[1777354385647,43.76,77016.93,0.0,-0.98733,1e-05,1.91286]
[1777354391689,43.76,77018.83,0.0,-0.98731,1e-05,1.91611]
[1777354396913,43.76,77019.31,0.0,-0.9873,1e-05,1.91695]
[1777354402766,43.76,77019.9,0.0,-0.9873,1e-05,1.91795]
[1777354407801,43.76,77018.18,0.0,-0.98732,1e-05,1.91503]
[1777354412837,43.76,77018.51,0.0,-0.98733,1e-05,1.91369]
[1777354417871,43.76,77017.75,0.0,-0.98734,1e-05,1.91244]
[1777354422906,43.76,77027.19,0.0,-0.98721,1e-05,1.92855]
[1777354423913,43.76,77030.53,0.0,-0.98717,1e-05,1.93425]
[1777354427122,43.76,77024.59,0.0,-0.98725,1e-05,1.924]
[1777354429955,43.76,77020.97,0.0,-0.9873,1e-05,1.91783]
[1777354434990,43.76,77018.96,0.0,-0.98732,1e-05,1.91443]
[1777354440024,43.76,77021.65,0.0,-0.98729,1e-05,1.91904]
[1777354445060,43.76,77021.06,0.0,-0.98729,1e-05,1.91804]
[1777354450094,43.76,77021.25,0.0,-0.98729,1e-05,1.91837]
[1777354455131,43.76,77019.39,0.0,-0.98731,1e-05,1.91523]
[1777354460165,43.76,77018.69,0.0,-0.98732,1e-05,1.9141]
[1777354465200,43.76,77018.31,0.0,-0.98733,1e-05,1.91353]
[1777354469280,43.76,77008.2,0.0,-0.98746,1e-05,1.89654]
[1777354471292,43.76,76999.18,0.0,-0.98758,1e-05,1.87959]
[1777354472300,43.76,76999.39,0.0,-0.98758,1e-05,1.88002]
[1777354477472,43.76,76998.81,0.0,-0.98758,1e-05,1.87947]
[1777354482372,43.76,76987.9,0.0,-0.98772,1e-05,1.8617]
[1777354483377,43.77,76985.6,0.0,-0.98774,1e-05,1.858]
[1777354487542,43.77,76983.33,0.0,-0.98777,1e-05,1.85475]
[1777354493446,43.77,76983.66,0.0,-0.98776,1e-05,1.8561]
[1777354498481,43.77,76983.64,0.0,-0.98775,1e-05,1.85674]
[1777354503516,43.78,76985.99,0.0,-0.98772,1e-05,1.86132]
[1777354508551,43.78,76985.01,0.0,-0.98773,1e-05,1.86034]
[1777354513586,43.78,76983.55,0.0,-0.98774,1e-05,1.85859]
[1777354518621,43.79,76980.43,0.0,-0.98777,1e-05,1.8541]
[1777354523656,43.79,76979.27,0.0,-0.98778,1e-05,1.85292]
[1777354528691,43.79,76979.01,0.0,-0.98778,1e-05,1.85322]
[1777354533726,43.8,76978.34,0.0,-0.98779,1e-05,1.85096]
[1777354535744,43.8,76971.93,0.0,-0.98787,1e-05,1.84069]
[1777354536747,43.8,76966.06,0.0,-0.98794,1e-05,1.83121]
[1777354537754,43.8,76957.7,0.0,-0.98804,1e-05,1.81774]
[1777354538770,43.8,76956.82,0.0,-0.98805,1e-05,1.81651]
[1777354539768,43.8,76950.98,0.0,-0.98812,1e-05,1.80723]
[1777354540777,43.8,76942.63,0.0,-0.98822,1e-05,1.79395]
[1777354541783,43.8,76938.85,0.0,-0.98826,1e-05,1.7881]
[1777354542788,43.81,76944.38,0.0,-0.98819,1e-05,1.79727]
[1777354543797,43.81,76949.16,0.0,-0.98813,1e-05,1.80523]
[1777354544803,43.81,76949.0,0.0,-0.98814,1e-05,1.80519]
[1777354549840,43.81,76942.91,0.0,-0.9882,1e-05,1.79645]
[1777354552859,43.82,76937.73,0.0,-0.98826,1e-05,1.7888]
[1777354558040,43.82,76938.72,0.0,-0.98824,1e-05,1.79158]
[1777354560917,43.82,76933.66,0.0,-0.98829,1e-05,1.78415]
[1777354565958,43.83,76930.09,0.0,-0.98833,1e-05,1.77964]
[1777354570990,43.84,76924.88,0.0,-0.98838,1e-05,1.77255]
[1777354573005,43.84,76930.97,0.0,-0.9883,1e-05,1.78279]
[1777354575024,43.84,76932.01,0.0,-0.98829,1e-05,1.78495]
[1777354578181,43.84,76926.34,0.0,-0.98835,1e-05,1.77656]
[1777354580054,43.85,76923.08,0.0,-0.98838,1e-05,1.77182]
[1777354585093,43.85,76921.25,0.0,-0.9884,1e-05,1.77016]
[1777354587103,43.85,76926.5,0.0,-0.98833,1e-05,1.77905]
[1777354588250,43.86,76927.1,0.0,-0.98832,1e-05,1.78025]
[1777354594152,43.86,76927.46,0.0,-0.98832,1e-05,1.78044]
[1777354599186,43.87,76926.37,0.0,-0.98832,1e-05,1.77994]
[1777354601200,43.87,76919.46,0.0,-0.9884,1e-05,1.76942]
[1777354603214,43.87,76918.84,0.0,-0.9884,1e-05,1.76897]
[1777354606237,43.88,76912.96,0.0,-0.98847,1e-05,1.76043]
[1777354611271,43.88,76905.3,0.0,-0.98854,1e-05,1.74969]
[1777354613285,43.89,76903.98,0.0,-0.98855,1e-05,1.74848]
[1777354614292,43.89,76895.85,0.0,-0.98865,1e-05,1.73601]
[1777354618460,43.9,76889.31,0.0,-0.98871,1e-05,1.72708]
[1777354621341,43.9,76880.7,0.0,-0.9888,1e-05,1.71468]
[1777354622348,43.9,76886.84,0.0,-0.98873,1e-05,1.72457]
[1777354627382,43.91,76885.41,0.0,-0.98873,1e-05,1.72402]
[1777354632418,43.92,76885.67,0.0,-0.98872,1e-05,1.72608]
[1777354637454,43.93,76881.77,0.0,-0.98875,1e-05,1.72165]
[1777354640474,43.93,76877.6,0.0,-0.98879,1e-05,1.71618]
[1777354645509,43.94,76875.6,0.0,-0.9888,1e-05,1.71481]
[1777354650544,43.95,76875.66,0.0,-0.98879,1e-05,1.71663]
[1777354652558,43.95,76880.75,0.0,-0.98874,1e-05,1.72343]
[1777354654577,43.95,76883.73,0.0,-0.9887,1e-05,1.72873]
[1777354659607,43.96,76883.76,0.0,-0.98868,1e-05,1.73037]
[1777354665650,43.97,76883.33,0.0,-0.98868,1e-05,1.7316]
[1777354670685,43.98,76881.96,0.0,-0.98868,1e-05,1.73103]
[1777354673706,43.98,76895.35,0.0,-0.98852,1e-05,1.75296]
[1777354674713,43.98,76895.24,0.0,-0.98852,1e-05,1.75307]
[1777354679748,43.99,76900.21,0.0,-0.98845,1e-05,1.76231]
[1777354680755,43.99,76901.48,0.0,-0.98843,1e-05,1.76457]
[1777354682769,43.99,76892.83,0.0,-0.98853,1e-05,1.75141]
[1777354683776,44.0,76890.07,0.0,-0.98856,1e-05,1.74733]
[1777354685791,44.0,76883.84,0.0,-0.98863,1e-05,1.7381]
[1777354690826,44.01,76877.2,0.0,-0.98869,1e-05,1.72917]
[1777354691833,44.01,76877.33,0.0,-0.98869,1e-05,1.72967]
[1777354696870,44.01,76873.07,0.0,-0.98873,1e-05,1.72454]
[1777354700896,44.02,76878.74,0.0,-0.98865,1e-05,1.73462]
[1777354705930,44.03,76879.78,0.0,-0.98863,1e-05,1.73773]
[1777354710966,44.03,76879.3,0.0,-0.98863,1e-05,1.73786]
[1777354716001,44.03,76880.51,0.0,-0.98862,1e-05,1.73799]
[1777354721036,44.03,76880.69,0.0,-0.98862,1e-05,1.7383]
[1777354726071,44.03,76880.01,0.0,-0.98863,1e-05,1.73727]
[1777354729231,44.03,76885.82,0.0,-0.98856,1e-05,1.7464]
[1777354731106,44.03,76888.61,0.0,-0.98853,1e-05,1.75078]
[1777354735134,44.03,76893.27,0.0,-0.98848,1e-05,1.75804]
[1777354740168,44.03,76892.6,0.0,-0.98848,1e-05,1.7568]
[1777354745204,44.03,76890.54,0.0,-0.98851,1e-05,1.75337]
[1777354750240,44.03,76886.19,0.0,-0.98856,1e-05,1.74637]
[1777354756281,44.03,76885.81,0.0,-0.98857,1e-05,1.74564]
[1777354762323,44.03,76886.2,0.0,-0.98856,1e-05,1.74669]
[1777354767358,44.04,76887.09,0.0,-0.98854,1e-05,1.7494]
[1777354772393,44.04,76885.18,0.0,-0.98856,1e-05,1.74588]
[1777354777428,44.05,76884.93,0.0,-0.98856,1e-05,1.74683]
[1777354779581,44.05,76880.58,0.0,-0.9886,1e-05,1.74083]
[1777354785484,44.06,76879.6,0.0,-0.9886,1e-05,1.74097]
[1777354787498,44.06,76873.67,0.0,-0.98866,1e-05,1.7323]
[1777354789651,44.07,76868.47,0.0,-0.98872,1e-05,1.72482]
[1777354794547,44.08,76863.37,0.0,-0.98877,1e-05,1.71849]
[1777354799728,44.08,76863.02,0.0,-0.98876,1e-05,1.71959]
[1777354803610,44.09,76859.46,0.0,-0.98879,1e-05,1.71541]
[1777354808645,44.1,76861.23,0.0,-0.98876,1e-05,1.71985]
[1777354813679,44.11,76861.85,0.0,-0.98874,1e-05,1.72249]
[1777354818715,44.11,76863.46,0.0,-0.9887,1e-05,1.72665]
[1777354823751,44.12,76867.47,0.0,-0.98865,1e-05,1.73452]
[1777354828786,44.13,76869.3,0.0,-0.98861,1e-05,1.73896]
[1777354832813,44.14,76874.82,0.0,-0.98855,1e-05,1.74707]
[1777354837848,44.14,76875.8,0.0,-0.98853,1e-05,1.75015]
[1777354842884,44.15,76876.78,0.0,-0.9885,1e-05,1.7532]
[1777354847919,44.16,76877.78,0.0,-0.98848,1e-05,1.75625]
[1777354852964,44.16,76878.14,0.0,-0.98847,1e-05,1.75827]
[1777354857992,44.17,76878.59,0.0,-0.98845,1e-05,1.76041]
[1777354863028,44.18,76883.25,0.0,-0.98838,1e-05,1.76919]
[1777354865042,44.18,76886.79,0.0,-0.98834,1e-05,1.77533]
[1777354870077,44.19,76882.45,0.0,-0.98838,1e-05,1.76974]
[1777354871084,44.19,76880.6,0.0,-0.9884,1e-05,1.76708]
[1777354876119,44.19,76880.82,0.0,-0.98839,1e-05,1.76878]
[1777354881155,44.2,76877.19,0.0,-0.98842,1e-05,1.7644]
[1777354886188,44.21,76873.79,0.0,-0.98845,1e-05,1.76045]
[1777354891224,44.21,76871.67,0.0,-0.98847,1e-05,1.75671]
[1777354896261,44.22,76870.74,0.0,-0.98848,1e-05,1.75669]
[1777354903313,44.23,76869.5,0.0,-0.98847,1e-05,1.75675]
[1777354908346,44.24,76865.32,0.0,-0.98851,1e-05,1.75163]
[1777354913381,44.25,76862.74,0.0,-0.98853,1e-05,1.74905]
[1777354915397,44.25,76854.98,0.0,-0.98862,1e-05,1.73751]
[1777354916403,44.25,76852.39,0.0,-0.98864,1e-05,1.73378]
[1777354917410,44.25,76847.07,0.0,-0.9887,1e-05,1.72583]
[1777354920586,44.26,76843.0,0.0,-0.98874,1e-05,1.72049]
[1777354922445,44.26,76834.18,0.0,-0.98884,1e-05,1.70754]
[1777354923452,44.26,76827.53,0.0,-0.98891,1e-05,1.69769]
[1777354924460,44.26,76821.63,0.0,-0.98898,1e-05,1.68904]
[1777354925466,44.26,76821.67,0.0,-0.98897,1e-05,1.68947]
[1777354930658,44.27,76817.38,0.0,-0.989,1e-05,1.68511]
[1777354936546,44.28,76807.36,0.0,-0.9891,1e-05,1.67178]
[1777354937551,44.29,76802.31,0.0,-0.98916,1e-05,1.66455]
[1777354938563,44.29,76802.16,0.0,-0.98916,1e-05,1.66472]
[1777354943595,44.3,76801.93,0.0,-0.98914,1e-05,1.66676]
[1777354947624,44.31,76813.05,0.0,-0.989,1e-05,1.68511]
[1777354952658,44.32,76812.44,0.0,-0.98901,1e-05,1.68423]
[1777354957693,44.33,76811.46,0.0,-0.98901,1e-05,1.68454]
[1777354962728,44.33,76809.86,0.0,-0.98901,1e-05,1.68391]
[1777354967763,44.34,76808.66,0.0,-0.98901,1e-05,1.68386]
[1777354972798,44.35,76809.51,0.0,-0.98899,1e-05,1.6869]
[1777354977833,44.36,76808.82,0.0,-0.98898,1e-05,1.68758]
[1777354982868,44.37,76808.57,0.0,-0.98897,1e-05,1.6889]
[1777354987904,44.38,76811.05,0.0,-0.98893,1e-05,1.69435]
[1777354992939,44.38,76810.75,0.0,-0.98892,1e-05,1.69552]
[1777354997974,44.39,76812.98,0.0,-0.98889,1e-05,1.70051]
[1777355003009,44.4,76814.86,0.0,-0.98885,1e-05,1.70493]
[1777355006030,44.4,76848.47,0.0,-0.98846,1e-05,1.7579]
[1777355007038,44.41,76858.24,0.0,-0.98834,1e-05,1.77348]
[1777355008044,44.41,76859.53,0.0,-0.98833,1e-05,1.77571]
[1777355013078,44.41,76860.27,0.0,-0.98832,1e-05,1.77599]
[1777355018114,44.42,76860.81,0.0,-0.98831,1e-05,1.77778]
[1777355023166,44.42,76860.69,0.0,-0.9883,1e-05,1.77851]
[1777355028186,44.42,76856.01,0.0,-0.98835,1e-05,1.77206]
[1777355030228,44.43,76853.98,0.0,-0.98837,1e-05,1.76926]
[1777355033271,44.43,76858.14,0.0,-0.98832,1e-05,1.77641]
[1777355038306,44.43,76859.8,0.0,-0.98829,1e-05,1.77998]
[1777355043341,44.44,76859.95,0.0,-0.98828,1e-05,1.78115]
[1777355048376,44.44,76858.5,0.0,-0.98829,1e-05,1.77979]
[1777355053411,44.45,76861.67,0.0,-0.98825,1e-05,1.78575]
[1777355058445,44.45,76865.21,0.0,-0.9882,1e-05,1.79227]
[1777355063481,44.46,76866.71,0.0,-0.98818,1e-05,1.7955]
[1777355068516,44.46,76865.77,0.0,-0.98818,1e-05,1.79483]
[1777355073552,44.46,76865.85,0.0,-0.98819,1e-05,1.79396]
[1777355077580,44.47,76860.36,0.0,-0.98825,1e-05,1.78593]
[1777355082616,44.47,76860.45,0.0,-0.98824,1e-05,1.787]
[1777355087650,44.48,76864.32,0.0,-0.98818,1e-05,1.79403]
[1777355092686,44.48,76866.18,0.0,-0.98816,1e-05,1.79782]
[1777355094700,44.48,76862.4,0.0,-0.9882,1e-05,1.79214]
[1777355099735,44.49,76862.68,0.0,-0.98819,1e-05,1.79347]
[1777355105781,44.49,76863.39,0.0,-0.98817,1e-05,1.79578]
[1777355110814,44.49,76865.69,0.0,-0.98814,1e-05,1.80026]
[1777355115850,44.5,76865.5,0.0,-0.98813,1e-05,1.80075]
[1777355120885,44.5,76865.18,0.0,-0.98813,1e-05,1.80104]
[1777355125920,44.51,76865.75,0.0,-0.98812,1e-05,1.80274]
[1777355130955,44.51,76871.06,0.0,-0.98805,1e-05,1.81198]
[1777355135990,44.51,76868.49,0.0,-0.98809,1e-05,1.80671]
[1777355141027,44.52,76866.45,0.0,-0.98811,1e-05,1.80418]
[1777355146065,44.52,76869.26,0.0,-0.98807,1e-05,1.80939]
[1777355151096,44.52,76866.91,0.0,-0.98809,1e-05,1.80634]
[1777355156132,44.53,76862.37,0.0,-0.98814,1e-05,1.79983]
[1777355161166,44.53,76860.94,0.0,-0.98815,1e-05,1.79832]
[1777355166202,44.53,76866.62,0.0,-0.98808,1e-05,1.80816]
[1777355171238,44.54,76866.65,0.0,-0.98807,1e-05,1.80892]
[1777355176271,44.54,76866.79,0.0,-0.98806,1e-05,1.80985]
[1777355181311,44.54,76863.72,0.0,-0.98809,1e-05,1.80565]
[1777355186341,44.55,76866.69,0.0,-0.98805,1e-05,1.81113]
[1777355191377,44.55,76865.32,0.0,-0.98808,1e-05,1.80779]
[1777355196413,44.55,76869.56,0.0,-0.98802,1e-05,1.81527]
[1777355201447,44.56,76868.63,0.0,-0.98803,1e-05,1.81443]
[1777355206482,44.56,76873.38,0.0,-0.98796,1e-05,1.8227]
[1777355211517,44.56,76874.07,0.0,-0.98795,1e-05,1.82437]
[1777355216552,44.57,76874.0,0.0,-0.98795,1e-05,1.82479]
[1777355222703,44.57,76874.64,0.0,-0.98794,1e-05,1.82643]
[1777355227739,44.57,76881.39,0.0,-0.98785,1e-05,1.83782]
[1777355232773,44.57,76880.48,0.0,-0.98786,1e-05,1.83674]
[1777355237809,44.57,76878.49,0.0,-0.98788,1e-05,1.83395]
[1777355242844,44.58,76879.69,0.0,-0.98786,1e-05,1.83632]
[1777355247879,44.58,76880.54,0.0,-0.98785,1e-05,1.83811]
[1777355252915,44.58,76881.26,0.0,-0.98785,1e-05,1.8379]
[1777355257949,44.58,76882.65,0.0,-0.98783,1e-05,1.84057]
[1777355262984,44.58,76882.14,0.0,-0.98783,1e-05,1.84016]
[1777355268019,44.59,76883.35,0.0,-0.98781,1e-05,1.84254]
[1777355273054,44.59,76882.77,0.0,-0.98782,1e-05,1.84202]
[1777355278089,44.59,76883.31,0.0,-0.98781,1e-05,1.8433]
[1777355283123,44.59,76883.81,0.0,-0.9878,1e-05,1.84452]
[1777355288160,44.59,76883.76,0.0,-0.98779,1e-05,1.84483]
[1777355293194,44.6,76883.72,0.0,-0.98779,1e-05,1.84516]
[1777355296214,44.6,76878.19,0.0,-0.98786,1e-05,1.83644]
[1777355300242,44.6,76875.11,0.0,-0.98789,1e-05,1.83185]
[1777355305277,44.6,76875.04,0.0,-0.98789,1e-05,1.83223]
[1777355310313,44.6,76877.75,0.0,-0.98785,1e-05,1.83708]
[1777355315348,44.61,76878.01,0.0,-0.98786,1e-05,1.83607]
[1777355318369,44.61,76904.97,0.0,-0.98752,1e-05,1.88036]
[1777355319376,44.61,76911.32,0.0,-0.98744,1e-05,1.89086]
[1777355320383,44.61,76908.3,0.0,-0.98748,1e-05,1.88586]
[1777355325418,44.61,76908.37,0.0,-0.98748,1e-05,1.88596]
[1777355330453,44.61,76900.83,0.0,-0.98758,1e-05,1.87354]
[1777355332467,44.61,76894.07,0.0,-0.98766,1e-05,1.8625]
[1777355337502,44.61,76893.34,0.0,-0.98767,1e-05,1.86146]
[1777355342537,44.61,76887.22,0.0,-0.98774,1e-05,1.85166]
[1777355344551,44.61,76885.42,0.0,-0.98776,1e-05,1.84885]
[1777355349586,44.61,76886.67,0.0,-0.98774,1e-05,1.85118]
[1777355354621,44.61,76887.47,0.0,-0.98773,1e-05,1.85277]
[1777355359656,44.61,76886.43,0.0,-0.98774,1e-05,1.85137]
[1777355364691,44.61,76888.25,0.0,-0.98772,1e-05,1.85461]
[1777355369727,44.62,76885.46,0.0,-0.98775,1e-05,1.85034]
[1777355374763,44.62,76887.29,0.0,-0.98774,1e-05,1.85172]
[1777355381813,44.62,76886.78,0.0,-0.98774,1e-05,1.85128]
[1777355386848,44.62,76886.32,0.0,-0.98774,1e-05,1.85081]
[1777355391883,44.62,76886.41,0.0,-0.98774,1e-05,1.85125]
[1777355396917,44.62,76886.23,0.0,-0.98774,1e-05,1.85123]
[1777355401955,44.62,76885.17,0.0,-0.98775,1e-05,1.84979]
[1777355406988,44.63,76885.86,0.0,-0.98774,1e-05,1.85119]
[1777355412023,44.63,76885.72,0.0,-0.98774,1e-05,1.85124]
[1777355417060,44.63,76885.58,0.0,-0.98774,1e-05,1.85129]
[1777355420078,44.63,76894.24,0.0,-0.98763,1e-05,1.86557]
[1777355424107,44.63,76893.46,0.0,-0.98764,1e-05,1.86439]
[1777355426121,44.63,76900.58,0.0,-0.98755,1e-05,1.8761]
[1777355430149,44.63,76899.63,0.0,-0.98757,1e-05,1.87453]
[1777355436195,44.63,76896.44,0.0,-0.98762,1e-05,1.86739]
[1777355438205,44.63,76888.54,0.0,-0.98771,1e-05,1.85452]
[1777355443240,44.63,76892.99,0.0,-0.98766,1e-05,1.86183]
[1777355445255,44.63,76898.98,0.0,-0.98758,1e-05,1.87166]
[1777355446261,44.63,76904.78,0.0,-0.98751,1e-05,1.88119]
[1777355447267,44.63,76907.14,0.0,-0.98748,1e-05,1.88506]
[1777355452304,44.63,76905.75,0.0,-0.9875,1e-05,1.8826]
[1777355454318,44.63,76899.96,0.0,-0.98757,1e-05,1.87302]
[1777355459353,44.63,76899.41,0.0,-0.98758,1e-05,1.87203]
[1777355464389,44.63,76898.96,0.0,-0.98759,1e-05,1.8712]
[1777355469425,44.63,76897.41,0.0,-0.98761,1e-05,1.86856]
[1777355474459,44.63,76896.62,0.0,-0.98762,1e-05,1.86718]
[1777355479494,44.63,76895.28,0.0,-0.98764,1e-05,1.86489]
[1777355484529,44.63,76892.27,0.0,-0.98767,1e-05,1.85991]
[1777355489564,44.63,76893.3,0.0,-0.98766,1e-05,1.86155]
[1777355494600,44.63,76893.38,0.0,-0.98767,1e-05,1.85974]
[1777355499637,44.63,76893.59,0.0,-0.98767,1e-05,1.86004]
[1777355504672,44.63,76893.6,0.0,-0.98767,1e-05,1.86003]
[1777355509707,44.63,76893.41,0.0,-0.98767,1e-05,1.85969]
[1777355514741,44.63,76890.97,0.0,-0.9877,1e-05,1.85571]
[1777355519777,44.63,76890.84,0.0,-0.9877,1e-05,1.85551]
[1777355524814,44.63,76890.0,0.0,-0.98771,1e-05,1.85417]
[1777355529849,44.63,76890.64,0.0,-0.98771,1e-05,1.85526]
[1777355534884,44.63,76892.41,0.0,-0.98768,1e-05,1.85816]
[1777355539919,44.63,76891.96,0.0,-0.98769,1e-05,1.85743]
[1777355544954,44.63,76892.24,0.0,-0.98769,1e-05,1.8579]
[1777355549989,44.63,76892.48,0.0,-0.98768,1e-05,1.8583]
[1777355557038,44.63,76892.8,0.0,-0.98769,1e-05,1.85693]
[1777355562073,44.63,76894.16,0.0,-0.98768,1e-05,1.85915]
[1777355567109,44.63,76893.6,0.0,-0.98768,1e-05,1.85822]
[1777355572143,44.63,76893.74,0.0,-0.98768,1e-05,1.85844]
[1777355577177,44.63,76896.09,0.0,-0.98765,1e-05,1.86226]
[1777355582213,44.63,76898.79,0.0,-0.98762,1e-05,1.86665]
[1777355586241,44.63,76903.96,0.0,-0.98755,1e-05,1.87509]
[1777355588256,44.63,76919.67,0.0,-0.98736,1e-05,1.90104]
[1777355589263,44.63,76922.88,0.0,-0.98732,1e-05,1.90632]
[1777355594298,44.62,76922.33,0.0,-0.98733,1e-05,1.90499]
[1777355599333,44.62,76923.4,0.0,-0.98732,1e-05,1.90641]
[1777355604373,44.62,76926.7,0.0,-0.98728,1e-05,1.91152]
[1777355605374,44.62,76934.0,0.0,-0.98719,1e-05,1.92364]
[1777355610410,44.62,76939.25,0.0,-0.98712,1e-05,1.93192]
[1777355615444,44.61,76947.83,0.0,-0.98703,1e-05,1.9439]
[1777355616452,44.61,76948.57,0.0,-0.98702,1e-05,1.94502]
[1777355620481,44.61,76943.42,0.0,-0.98709,1e-05,1.93579]
[1777355623500,44.61,76940.89,0.0,-0.98713,1e-05,1.93119]
[1777355628536,44.61,76941.07,0.0,-0.98713,1e-05,1.93095]
[1777355633571,44.61,76941.38,0.0,-0.98713,1e-05,1.93095]
[1777355638606,44.6,76941.96,0.0,-0.98713,1e-05,1.93141]
[1777355643641,44.6,76936.49,0.0,-0.9872,1e-05,1.92173]
[1777355648677,44.6,76937.83,0.0,-0.98719,1e-05,1.92356]
[1777355653710,44.6,76941.69,0.0,-0.98714,1e-05,1.92963]
[1777355658745,44.59,76940.44,0.0,-0.98716,1e-05,1.92708]
[1777355663780,44.59,76942.18,0.0,-0.98714,1e-05,1.92956]
[1777355665795,44.59,76934.64,0.0,-0.98724,1e-05,1.91671]
[1777355666801,44.59,76933.22,0.0,-0.98726,1e-05,1.91427]
[1777355667809,44.59,76924.22,0.0,-0.98737,1e-05,1.89919]
[1777355668818,44.59,76917.52,0.0,-0.98746,1e-05,1.88804]
[1777355669823,44.59,76911.42,0.0,-0.98753,1e-05,1.87795]
[1777355670830,44.59,76922.08,0.0,-0.9874,1e-05,1.89559]
[1777355671837,44.59,76924.57,0.0,-0.98738,1e-05,1.89778]
[1777355676872,44.59,76923.06,0.0,-0.9874,1e-05,1.89514]
[1777355681906,44.59,76918.03,0.0,-0.98746,1e-05,1.88666]
[1777355685935,44.59,76912.97,0.0,-0.98753,1e-05,1.87822]
[1777355690972,44.59,76914.86,0.0,-0.9875,1e-05,1.88129]
[1777355696006,44.59,76912.38,0.0,-0.98754,1e-05,1.87714]
[1777355701040,44.59,76916.09,0.0,-0.98749,1e-05,1.88318]
[1777355706075,44.59,76917.4,0.0,-0.98747,1e-05,1.88521]
[1777355711110,44.59,76918.74,0.0,-0.98746,1e-05,1.88729]
[1777355716148,44.59,76916.79,0.0,-0.98748,1e-05,1.88391]
[1777355722189,44.59,76917.07,0.0,-0.98748,1e-05,1.88421]
[1777355727223,44.58,76916.7,0.0,-0.98749,1e-05,1.88346]
[1777355732258,44.58,76916.35,0.0,-0.98751,1e-05,1.88084]
[1777355737294,44.58,76917.28,0.0,-0.9875,1e-05,1.88226]
[1777355742329,44.58,76918.9,0.0,-0.98748,1e-05,1.88483]
[1777355747364,44.58,76919.1,0.0,-0.98747,1e-05,1.88506]
[1777355752399,44.58,76919.94,0.0,-0.98746,1e-05,1.88635]
[1777355757435,44.58,76918.56,0.0,-0.98748,1e-05,1.88396]
[1777355762470,44.58,76917.63,0.0,-0.98749,1e-05,1.88238]
[1777355767505,44.58,76912.64,0.0,-0.98756,1e-05,1.87414]
[1777355772539,44.58,76912.75,0.0,-0.98756,1e-05,1.87433]
[1777355776570,44.58,76921.38,0.0,-0.98745,1e-05,1.88856]
[1777355781604,44.58,76925.57,0.0,-0.9874,1e-05,1.89536]
[1777355786640,44.58,76925.87,0.0,-0.98739,1e-05,1.89571]
[1777355791675,44.58,76924.3,0.0,-0.98743,1e-05,1.89105]
[1777355795703,44.58,76920.73,0.0,-0.98747,1e-05,1.88509]
[1777355800724,44.58,76918.14,0.0,-0.9875,1e-05,1.88079]
[1777355805773,44.58,76915.67,0.0,-0.98753,1e-05,1.87672]
[1777355810796,44.58,76915.25,0.0,-0.98754,1e-05,1.87602]
[1777355815843,44.58,76914.7,0.0,-0.98755,1e-05,1.8751]
[1777355820878,44.58,76913.43,0.0,-0.98756,1e-05,1.873]
[1777355825912,44.58,76913.06,0.0,-0.98757,1e-05,1.87238]
[1777355830948,44.58,76912.38,0.0,-0.98758,1e-05,1.87125]
[1777355835983,44.58,76909.98,0.0,-0.98761,1e-05,1.8673]
[1777355841019,44.58,76909.29,0.0,-0.98761,1e-05,1.86619]
[1777355846052,44.58,76906.55,0.0,-0.98765,1e-05,1.86174]
[1777355848067,44.58,76914.67,0.0,-0.98755,1e-05,1.8751]
[1777355853102,44.58,76914.04,0.0,-0.98757,1e-05,1.87212]
[1777355858137,44.58,76911.87,0.0,-0.98759,1e-05,1.86856]
[1777355864179,44.58,76914.33,0.0,-0.98756,1e-05,1.87262]
[1777355869214,44.58,76919.08,0.0,-0.9875,1e-05,1.88042]
[1777355874248,44.58,76920.46,0.0,-0.98749,1e-05,1.88264]
[1777355876264,44.58,76926.71,0.0,-0.98741,1e-05,1.89296]
[1777355877270,44.58,76930.62,0.0,-0.98736,1e-05,1.89943]
[1777355879285,44.58,76932.73,0.0,-0.98734,1e-05,1.90285]
[1777355884321,44.58,76935.95,0.0,-0.9873,1e-05,1.90796]
[1777355889359,44.58,76936.49,0.0,-0.98729,1e-05,1.90859]
[1777355894393,44.57,76938.31,0.0,-0.98727,1e-05,1.91134]
[1777355900436,44.57,76939.56,0.0,-0.98726,1e-05,1.91307]
[1777355906477,44.57,76943.37,0.0,-0.98721,1e-05,1.91906]
[1777355911498,44.57,76940.7,0.0,-0.98726,1e-05,1.91232]
[1777355916549,44.57,76940.62,0.0,-0.98726,1e-05,1.91187]
[1777355921583,44.57,76941.32,0.0,-0.98726,1e-05,1.91274]
[1777355926618,44.56,76935.37,0.0,-0.98734,1e-05,1.90247]
[1777355931654,44.56,76935.63,0.0,-0.98733,1e-05,1.90267]
[1777355936689,44.56,76934.58,0.0,-0.98735,1e-05,1.90072]
[1777355941723,44.56,76935.81,0.0,-0.98734,1e-05,1.90257]
[1777355945752,44.56,76943.81,0.0,-0.98724,1e-05,1.91576]
[1777355946759,44.56,76943.97,0.0,-0.98723,1e-05,1.91596]
[1777355951796,44.56,76943.08,0.0,-0.98725,1e-05,1.91414]
[1777355956828,44.56,76942.57,0.0,-0.98726,1e-05,1.91297]
[1777355961864,44.56,76941.14,0.0,-0.98728,1e-05,1.91026]
[1777355966907,44.56,76940.24,0.0,-0.98729,1e-05,1.90846]
[1777355971942,44.55,76942.22,0.0,-0.98728,1e-05,1.90954]
[1777355976977,44.55,76942.56,0.0,-0.98728,1e-05,1.9098]
[1777355978991,44.55,76917.64,0.0,-0.98759,1e-05,1.86836]
[1777355980001,44.55,76906.39,0.0,-0.98773,1e-05,1.84996]
[1777355981006,44.55,76907.01,0.0,-0.98772,1e-05,1.85101]
[1777355986040,44.55,76907.97,0.0,-0.98771,1e-05,1.85279]
[1777355991075,44.55,76905.61,0.0,-0.98774,1e-05,1.84915]
[1777355993090,44.55,76879.39,0.0,-0.98806,1e-05,1.80689]
[1777355994098,44.56,76874.43,0.0,-0.98811,1e-05,1.79909]
[1777355995103,44.56,76873.72,0.0,-0.98812,1e-05,1.79809]
[1777356000142,44.56,76867.98,0.0,-0.98818,1e-05,1.78967]
[1777356003165,44.56,76878.17,0.0,-0.98806,1e-05,1.80637]
[1777356004172,44.56,76884.51,0.0,-0.98798,1e-05,1.81666]
[1777356005179,44.56,76887.4,0.0,-0.98795,1e-05,1.82142]
[1777356008200,44.56,76887.36,0.0,-0.98794,1e-05,1.82165]
[1777356012232,44.57,76881.28,0.0,-0.98801,1e-05,1.81229]
[1777356016256,44.57,76895.26,0.0,-0.98784,1e-05,1.83526]
[1777356017263,44.57,76900.79,0.0,-0.98777,1e-05,1.84431]
[1777356018270,44.57,76902.32,0.0,-0.98775,1e-05,1.84686]
[1777356023305,44.57,76900.04,0.0,-0.98778,1e-05,1.84342]
[1777356028341,44.57,76906.59,0.0,-0.9877,1e-05,1.85434]
[1777356033375,44.57,76901.92,0.0,-0.98777,1e-05,1.84502]
[1777356038411,44.57,76902.8,0.0,-0.98775,1e-05,1.84669]
[1777356041434,44.57,76909.26,0.0,-0.98767,1e-05,1.85735]
[1777356043447,44.57,76913.37,0.0,-0.98762,1e-05,1.86413]
[1777356048482,44.57,76907.12,0.0,-0.9877,1e-05,1.85402]
[1777356049490,44.57,76905.73,0.0,-0.98771,1e-05,1.85179]
[1777356054525,44.58,76907.85,0.0,-0.98769,1e-05,1.85545]
[1777356059560,44.58,76905.75,0.0,-0.98771,1e-05,1.85221]
[1777356064601,44.58,76905.32,0.0,-0.98772,1e-05,1.85171]
[1777356068627,44.58,76900.1,0.0,-0.98778,1e-05,1.84341]
[1777356072655,44.58,76911.48,0.0,-0.98764,1e-05,1.8622]
[1777356073663,44.58,76917.3,0.0,-0.98756,1e-05,1.87178]
[1777356074669,44.58,76921.44,0.0,-0.98751,1e-05,1.87861]
[1777356076684,44.58,76927.15,0.0,-0.98744,1e-05,1.88804]
[1777356081719,44.58,76927.43,0.0,-0.98744,1e-05,1.88841]
[1777356087760,44.58,76929.07,0.0,-0.98742,1e-05,1.89103]
[1777356090781,44.58,76922.19,0.0,-0.9875,1e-05,1.8796]
[1777356091793,44.58,76921.46,0.0,-0.98753,1e-05,1.8765]
[1777356096827,44.58,76926.43,0.0,-0.98746,1e-05,1.88472]
[1777356101859,44.58,76931.97,0.0,-0.98739,1e-05,1.89388]
[1777356106894,44.58,76933.91,0.0,-0.98737,1e-05,1.89706]
[1777356111929,44.58,76932.34,0.0,-0.98739,1e-05,1.8944]
[1777356116967,44.58,76936.26,0.0,-0.98734,1e-05,1.90088]
[1777356122002,44.58,76942.76,0.0,-0.98726,1e-05,1.91165]
[1777356123010,44.58,76948.14,0.0,-0.98719,1e-05,1.92064]
[1777356124017,44.58,76952.65,0.0,-0.98713,1e-05,1.92818]
[1777356125026,44.58,76952.83,0.0,-0.98713,1e-05,1.92843]
[1777356130060,44.57,76946.24,0.0,-0.98722,1e-05,1.91704]
[1777356135094,44.57,76947.85,0.0,-0.9872,1e-05,1.91949]
[1777356137108,44.57,76951.86,0.0,-0.98715,1e-05,1.92612]
[1777356142144,44.57,76947.56,0.0,-0.98721,1e-05,1.91858]
[1777356144157,44.57,76939.63,0.0,-0.98731,1e-05,1.90439]
[1777356146172,44.57,76938.39,0.0,-0.98733,1e-05,1.90203]
[1777356151206,44.57,76934.77,0.0,-0.98739,1e-05,1.89401]
[1777356156241,44.57,76933.12,0.0,-0.98741,1e-05,1.89125]
[1777356161276,44.57,76930.01,0.0,-0.98745,1e-05,1.88611]
[1777356166312,44.57,76924.88,0.0,-0.98751,1e-05,1.87771]
[1777356170339,44.57,76931.65,0.0,-0.98743,1e-05,1.889]
[1777356175374,44.57,76932.63,0.0,-0.98742,1e-05,1.89069]
[1777356179402,44.57,76938.54,0.0,-0.98734,1e-05,1.90057]
[1777356181416,44.57,76938.98,0.0,-0.98734,1e-05,1.90131]
[1777356186451,44.57,76939.92,0.0,-0.98732,1e-05,1.90285]
[1777356191486,44.57,76941.69,0.0,-0.9873,1e-05,1.90579]
[1777356194516,44.57,76937.09,0.0,-0.98736,1e-05,1.89812]
[1777356199542,44.57,76933.7,0.0,-0.9874,1e-05,1.89256]
[1777356200550,44.57,76928.61,0.0,-0.98747,1e-05,1.88415]
[1777356201557,44.57,76927.42,0.0,-0.98748,1e-05,1.88222]
[1777356206591,44.57,76928.09,0.0,-0.98747,1e-05,1.88355]
[1777356211626,44.57,76927.54,0.0,-0.98749,1e-05,1.88094]
[1777356216663,44.57,76924.95,0.0,-0.98752,1e-05,1.87691]
[1777356221698,44.57,76928.45,0.0,-0.98747,1e-05,1.88293]
[1777356226733,44.57,76929.79,0.0,-0.98745,1e-05,1.88535]
[1777356231767,44.57,76935.06,0.0,-0.98739,1e-05,1.89427]
[1777356236805,44.57,76936.45,0.0,-0.98737,1e-05,1.89673]
[1777356239826,44.57,76941.94,0.0,-0.9873,1e-05,1.90596]
[1777356241845,44.58,76946.77,0.0,-0.98724,1e-05,1.91406]
[1777356245868,44.57,76951.38,0.0,-0.98718,1e-05,1.92179]
[1777356248890,44.57,76957.81,0.0,-0.9871,1e-05,1.93257]
[1777356249896,44.57,76956.04,0.0,-0.98712,1e-05,1.92954]
[1777356254931,44.57,76954.99,0.0,-0.98713,1e-05,1.92756]
[1777356259965,44.57,76953.06,0.0,-0.98716,1e-05,1.92408]
[1777356265002,44.57,76947.63,0.0,-0.98723,1e-05,1.91468]
[1777356271043,44.57,76944.73,0.0,-0.98728,1e-05,1.90768]
[1777356274064,44.57,76950.77,0.0,-0.98721,1e-05,1.91767]
[1777356279099,44.57,76949.8,0.0,-0.98722,1e-05,1.91575]
[1777356282120,44.57,76958.72,0.0,-0.98711,1e-05,1.93058]
[1777356283126,44.57,76958.94,0.0,-0.98711,1e-05,1.93086]
[1777356285141,44.57,76965.0,0.0,-0.98703,1e-05,1.94093]
[1777356290175,44.56,76963.17,0.0,-0.98706,1e-05,1.93732]
[1777356295211,44.56,76966.14,0.0,-0.98702,1e-05,1.94185]
[1777356297224,44.56,76970.0,0.0,-0.98698,1e-05,1.94817]
[1777356302260,44.56,76968.46,0.0,-0.987,1e-05,1.94498]
[1777356307294,44.56,76968.8,0.0,-0.987,1e-05,1.94498]
[1777356312330,44.55,76972.09,0.0,-0.98696,1e-05,1.94999]
[1777356317365,44.55,76969.87,0.0,-0.987,1e-05,1.9456]
[1777356322400,44.55,76970.68,0.0,-0.98699,1e-05,1.94634]
[1777356327435,44.54,76977.37,0.0,-0.98691,1e-05,1.95707]
[1777356332472,44.54,76974.87,0.0,-0.98696,1e-05,1.95011]
[1777356337506,44.54,76975.28,0.0,-0.98696,1e-05,1.95009]
[1777356342540,44.53,76981.44,0.0,-0.98688,1e-05,1.95986]
[1777356343548,44.53,76987.66,0.0,-0.9868,1e-05,1.97035]
[1777356344555,44.53,76990.86,0.0,-0.98676,1e-05,1.97567]
[1777356350598,44.53,76994.96,0.0,-0.98672,1e-05,1.98161]
[1777356355632,44.52,76995.78,0.0,-0.98672,1e-05,1.9821]
[1777356360667,44.52,76999.69,0.0,-0.98667,1e-05,1.98794]
[1777356365702,44.52,76999.68,0.0,-0.98668,1e-05,1.987]
[1777356368723,44.51,76994.92,0.0,-0.98674,1e-05,1.97828]
[1777356373758,44.51,76994.34,0.0,-0.98676,1e-05,1.9765]
[1777356378794,44.51,76993.75,0.0,-0.98677,1e-05,1.97475]
[1777356383829,44.5,76990.26,0.0,-0.98682,1e-05,1.96807]
[1777356388863,44.5,76993.77,0.0,-0.98678,1e-05,1.97341]
[1777356393899,44.5,76994.81,0.0,-0.98679,1e-05,1.97253]
[1777356398934,44.49,76995.75,0.0,-0.98678,1e-05,1.97347]
[1777356403969,44.49,76994.71,0.0,-0.9868,1e-05,1.97101]
[1777356409004,44.49,76994.47,0.0,-0.98681,1e-05,1.96997]
[1777356414041,44.48,76995.25,0.0,-0.9868,1e-05,1.9707]
[1777356419075,44.48,76994.75,0.0,-0.98681,1e-05,1.96924]
[1777356421090,44.48,76989.06,0.0,-0.98689,1e-05,1.95925]
[1777356422096,44.48,76986.99,0.0,-0.98692,1e-05,1.95561]
[1777356427135,44.48,76990.26,0.0,-0.98688,1e-05,1.96059]
[1777356432166,44.48,76992.8,0.0,-0.98685,1e-05,1.96436]
[1777356437205,44.47,76990.05,0.0,-0.98689,1e-05,1.95907]
[1777356442237,44.47,76989.77,0.0,-0.9869,1e-05,1.95804]
[1777356447276,44.47,76993.69,0.0,-0.98685,1e-05,1.96422]
[1777356452307,44.47,76996.02,0.0,-0.98684,1e-05,1.96567]
[1777356455328,44.46,77003.74,0.0,-0.98674,1e-05,1.9786]
[1777356456335,44.46,77005.88,0.0,-0.98671,1e-05,1.98216]
[1777356461369,44.46,77005.69,0.0,-0.98672,1e-05,1.98112]
[1777356466405,44.46,77002.87,0.0,-0.98676,1e-05,1.9756]
[1777356471440,44.45,77001.77,0.0,-0.98678,1e-05,1.97308]
[1777356476474,44.45,76999.1,0.0,-0.98682,1e-05,1.96791]
[1777356481511,44.45,76992.44,0.0,-0.98691,1e-05,1.95596]
[1777356486545,44.45,76993.56,0.0,-0.9869,1e-05,1.95742]
[1777356491580,44.44,76994.63,0.0,-0.98689,1e-05,1.95879]
[1777356493594,44.44,77000.82,0.0,-0.98681,1e-05,1.96921]
[1777356498629,44.44,77001.65,0.0,-0.9868,1e-05,1.97008]
[1777356504671,44.44,77001.72,0.0,-0.98681,1e-05,1.96954]
[1777356509707,44.44,77004.57,0.0,-0.98678,1e-05,1.97389]
[1777356514742,44.43,77005.93,0.0,-0.98677,1e-05,1.97366]
[1777356517765,44.43,77015.74,0.0,-0.98665,1e-05,1.99027]
[1777356518769,44.43,77015.86,0.0,-0.98665,1e-05,1.99033]
[1777356523811,44.43,77016.84,0.0,-0.98664,1e-05,1.99129]
[1777356527837,44.43,77011.6,0.0,-0.98671,1e-05,1.98163]
[1777356532868,44.42,77011.38,0.0,-0.98672,1e-05,1.98058]
[1777356537904,44.42,77010.94,0.0,-0.98673,1e-05,1.97916]
[1777356542939,44.42,77011.33,0.0,-0.98673,1e-05,1.97916]
[1777356547977,44.41,77010.3,0.0,-0.98675,1e-05,1.97667]
[1777356553007,44.41,77010.57,0.0,-0.98675,1e-05,1.97646]
[1777356557035,44.41,77005.12,0.0,-0.98683,1e-05,1.96654]
[1777356558047,44.41,76993.36,0.0,-0.98698,1e-05,1.94629]
[1777356559050,44.41,76993.36,0.0,-0.98699,1e-05,1.94621]
[1777356561064,44.41,77000.65,0.0,-0.98689,1e-05,1.9585]
[1777356562073,44.41,77004.42,0.0,-0.98684,1e-05,1.96486]
[1777356567105,44.4,77001.95,0.0,-0.98688,1e-05,1.96008]
[1777356573149,44.4,77003.37,0.0,-0.98688,1e-05,1.95996]
[1777356578188,44.4,77005.7,0.0,-0.98685,1e-05,1.96348]
[1777356583218,44.4,77007.99,0.0,-0.98682,1e-05,1.96696]
[1777356588259,44.39,77009.15,0.0,-0.98681,1e-05,1.9685]
[1777356593291,44.39,77006.91,0.0,-0.98685,1e-05,1.96413]
[1777356598330,44.39,77007.57,0.0,-0.98684,1e-05,1.96482]
[1777356603359,44.39,77007.41,0.0,-0.98685,1e-05,1.96409]
[1777356607386,44.39,77012.03,0.0,-0.98679,1e-05,1.97164]
[1777356612422,44.38,77007.93,0.0,-0.98685,1e-05,1.96407]
[1777356617458,44.38,77006.7,0.0,-0.98687,1e-05,1.9615]
[1777356622493,44.38,77005.9,0.0,-0.98688,1e-05,1.95969]
[1777356627528,44.38,77005.93,0.0,-0.98688,1e-05,1.95932]
[1777356632563,44.38,77011.1,0.0,-0.98683,1e-05,1.9658]
[1777356637598,44.37,77010.11,0.0,-0.98685,1e-05,1.96364]
[1777356642633,44.37,77009.39,0.0,-0.98686,1e-05,1.96195]
[1777356647668,44.37,77009.35,0.0,-0.98687,1e-05,1.96145]
[1777356653710,44.37,77008.48,0.0,-0.98688,1e-05,1.95944]
[1777356658754,44.37,77004.99,0.0,-0.98693,1e-05,1.95307]
[1777356663779,44.36,77005.26,0.0,-0.98693,1e-05,1.95319]
[1777356668824,44.36,77004.77,0.0,-0.98694,1e-05,1.95202]
[1777356673850,44.36,77002.99,0.0,-0.98696,1e-05,1.94867]
[1777356677878,44.36,76996.68,0.0,-0.98705,1e-05,1.93773]
[1777356682913,44.36,76993.03,0.0,-0.98709,1e-05,1.93134]
[1777356685933,44.36,76986.9,0.0,-0.98717,1e-05,1.92086]
[1777356690969,44.36,76984.25,0.0,-0.98721,1e-05,1.91628]
[1777356696005,44.36,76987.19,0.0,-0.98718,1e-05,1.91921]
[1777356701040,44.36,76987.3,0.0,-0.98718,1e-05,1.91928]
[1777356706074,44.36,76987.27,0.0,-0.98719,1e-05,1.91907]
[1777356713124,44.36,76986.42,0.0,-0.9872,1e-05,1.9174]
[1777356718160,44.35,76987.22,0.0,-0.98719,1e-05,1.91857]
[1777356723196,44.35,76987.82,0.0,-0.98718,1e-05,1.91938]
[1777356728230,44.35,76989.34,0.0,-0.98717,1e-05,1.92174]
[1777356733265,44.35,76989.3,0.0,-0.98717,1e-05,1.92148]
[1777356738300,44.35,76987.3,0.0,-0.98719,1e-05,1.91793]
[1777356743335,44.35,76986.11,0.0,-0.98721,1e-05,1.91576]
[1777356748371,44.35,76986.67,0.0,-0.98721,1e-05,1.91653]
[1777356753406,44.35,76982.97,0.0,-0.98727,1e-05,1.90819]
[1777356758440,44.35,76983.73,0.0,-0.98726,1e-05,1.90932]
[1777356763475,44.35,76983.91,0.0,-0.98726,1e-05,1.90944]
[1777356768510,44.35,76986.68,0.0,-0.98722,1e-05,1.91392]
[1777356773544,44.35,76986.8,0.0,-0.98722,1e-05,1.91394]
[1777356779605,44.34,76985.96,0.0,-0.98724,1e-05,1.91233]
[1777356784623,44.34,76984.81,0.0,-0.98725,1e-05,1.91022]
[1777356789675,44.34,76980.85,0.0,-0.9873,1e-05,1.90345]
[1777356795701,44.34,76981.1,0.0,-0.9873,1e-05,1.90374]
[1777356800735,44.34,76984.28,0.0,-0.98726,1e-05,1.90896]
[1777356805769,44.34,76980.85,0.0,-0.98731,1e-05,1.90305]
[1777356810805,44.34,76981.35,0.0,-0.9873,1e-05,1.90378]
[1777356815840,44.34,76979.69,0.0,-0.98733,1e-05,1.89896]
[1777356820874,44.34,76976.48,0.0,-0.98738,1e-05,1.89354]
[1777356825909,44.34,76976.22,0.0,-0.98738,1e-05,1.89307]
[1777356829957,44.34,76981.44,0.0,-0.98731,1e-05,1.90178]
[1777356831952,44.34,76981.29,0.0,-0.98732,1e-05,1.90149]
[1777356836987,44.34,76978.68,0.0,-0.98735,1e-05,1.89701]
[1777356842025,44.34,76976.63,0.0,-0.98738,1e-05,1.89348]
[1777356847061,44.34,76976.39,0.0,-0.98738,1e-05,1.89298]
[1777356852096,44.34,76976.14,0.0,-0.98738,1e-05,1.89245]
[1777356854110,44.34,76970.12,0.0,-0.98746,1e-05,1.88238]
[1777356859145,44.34,76970.98,0.0,-0.98745,1e-05,1.88376]
[1777356864182,44.34,76972.88,0.0,-0.98743,1e-05,1.88685]
[1777356869217,44.34,76970.16,0.0,-0.98746,1e-05,1.88223]
[1777356874251,44.34,76969.33,0.0,-0.98749,1e-05,1.87887]
[1777356879289,44.34,76969.5,0.0,-0.98748,1e-05,1.87912]
[1777356884324,44.34,76969.03,0.0,-0.98749,1e-05,1.87832]
[1777356889359,44.34,76970.72,0.0,-0.98747,1e-05,1.88109]
[1777356895401,44.34,76969.59,0.0,-0.98748,1e-05,1.87915]
[1777356900448,44.34,76970.15,0.0,-0.98748,1e-05,1.88003]
[1777356905471,44.34,76970.64,0.0,-0.98747,1e-05,1.88078]
[1777356910518,44.34,76969.65,0.0,-0.98748,1e-05,1.87907]
[1777356915542,44.33,76969.74,0.0,-0.98748,1e-05,1.87916]
[1777356920588,44.33,76963.66,0.0,-0.98756,1e-05,1.86902]
[1777356922590,44.33,76963.59,0.0,-0.98756,1e-05,1.86891]
[1777356927624,44.33,76963.02,0.0,-0.98757,1e-05,1.86797]
[1777356933666,44.33,76964.02,0.0,-0.98757,1e-05,1.86774]
[1777356938703,44.34,76938.03,0.0,-0.98789,1e-05,1.82528]
[1777356939709,44.34,76931.15,0.0,-0.98797,1e-05,1.81414]
[1777356940730,44.34,76929.11,0.0,-0.988,1e-05,1.81104]
[1777356945756,44.34,76933.42,0.0,-0.98794,1e-05,1.81851]
[1777356950798,44.34,76935.54,0.0,-0.98791,1e-05,1.8224]
[1777356955825,44.34,76938.7,0.0,-0.98787,1e-05,1.82795]
[1777356960870,44.34,76936.74,0.0,-0.98789,1e-05,1.82516]
[1777356963881,44.35,76933.45,0.0,-0.98793,1e-05,1.82008]
[1777356968916,44.35,76936.69,0.0,-0.98788,1e-05,1.82577]
[1777356970940,44.35,76943.92,0.0,-0.98779,1e-05,1.83771]
[1777356972943,44.35,76947.59,0.0,-0.98775,1e-05,1.84386]
[1777356977979,44.35,76948.91,0.0,-0.98773,1e-05,1.8463]
[1777356983015,44.35,76948.15,0.0,-0.98774,1e-05,1.84531]
[1777356986035,44.35,76953.42,0.0,-0.98767,1e-05,1.8541]
[1777356991080,44.35,76953.09,0.0,-0.98768,1e-05,1.85184]
[1777356996104,44.35,76957.94,0.0,-0.98762,1e-05,1.86002]
[1777357001150,44.36,76966.83,0.0,-0.98751,1e-05,1.87488]
[1777357003154,44.36,76966.83,0.0,-0.98751,1e-05,1.8749]
[1777357008189,44.36,76972.54,0.0,-0.98744,1e-05,1.88444]
[1777357013224,44.36,76973.81,0.0,-0.98742,1e-05,1.88651]
[1777357018259,44.36,76973.29,0.0,-0.98743,1e-05,1.88559]
[1777357023294,44.35,76973.71,0.0,-0.98742,1e-05,1.88623]
[1777357028329,44.35,76972.18,0.0,-0.98744,1e-05,1.88363]
[1777357033364,44.35,76972.05,0.0,-0.98745,1e-05,1.88339]
[1777357038399,44.35,76973.18,0.0,-0.98743,1e-05,1.88526]
[1777357041421,44.35,76980.27,0.0,-0.98734,1e-05,1.89706]
[1777357046458,44.35,76978.24,0.0,-0.98737,1e-05,1.89351]
[1777357051502,44.35,76973.07,0.0,-0.98745,1e-05,1.88284]
[1777357056526,44.35,76967.03,0.0,-0.98752,1e-05,1.87275]
[1777357061572,44.35,76967.15,0.0,-0.98752,1e-05,1.87297]
[1777357066595,44.35,76968.81,0.0,-0.9875,1e-05,1.87574]
[1777357071642,44.35,76969.76,0.0,-0.98749,1e-05,1.87734]
[1777357076664,44.35,76971.43,0.0,-0.98747,1e-05,1.88016]
[1777357081719,44.35,76971.27,0.0,-0.98747,1e-05,1.87995]
[1777357086736,44.35,76965.12,0.0,-0.98755,1e-05,1.86982]
[1777357087742,44.35,76961.13,0.0,-0.9876,1e-05,1.86325]
[1777357092778,44.35,76962.58,0.0,-0.98758,1e-05,1.86587]
[1777357097813,44.36,76964.15,0.0,-0.98756,1e-05,1.86869]
[1777357102847,44.36,76964.15,0.0,-0.98755,1e-05,1.86888]
[1777357107884,44.36,76962.25,0.0,-0.98758,1e-05,1.86593]
[1777357109898,44.36,76955.53,0.0,-0.98766,1e-05,1.85495]
[1777357110906,44.36,76945.89,0.0,-0.98778,1e-05,1.83923]
[1777357115940,44.36,76940.95,0.0,-0.98785,1e-05,1.82979]
[1777357117953,44.36,76935.38,0.0,-0.98791,1e-05,1.82097]
[1777357122989,44.37,76933.62,0.0,-0.98793,1e-05,1.81875]
[1777357129031,44.37,76935.39,0.0,-0.9879,1e-05,1.82239]
[1777357134066,44.37,76936.15,0.0,-0.98789,1e-05,1.82428]
[1777357139100,44.37,76938.74,0.0,-0.98785,1e-05,1.82914]
[1777357144136,44.38,76938.68,0.0,-0.98785,1e-05,1.82971]
[1777357149171,44.38,76940.26,0.0,-0.98782,1e-05,1.83291]
[1777357150178,44.38,76946.47,0.0,-0.98775,1e-05,1.84317]
[1777357151185,44.38,76952.22,0.0,-0.98767,1e-05,1.85269]
[1777357152209,44.38,76954.55,0.0,-0.98764,1e-05,1.85661]
[1777357157228,44.38,76954.49,0.0,-0.98764,1e-05,1.85689]
[1777357162279,44.39,76957.13,0.0,-0.98761,1e-05,1.86159]
[1777357167298,44.39,76956.71,0.0,-0.98761,1e-05,1.86122]
[1777357172349,44.39,76955.63,0.0,-0.98763,1e-05,1.85784]
[1777357176364,44.39,76950.13,0.0,-0.9877,1e-05,1.84907]
[1777357177367,44.39,76948.18,0.0,-0.98772,1e-05,1.84595]
[1777357182419,44.39,76949.5,0.0,-0.9877,1e-05,1.84853]
[1777357186430,44.39,76951.37,0.0,-0.98768,1e-05,1.8519]
[1777357191466,44.4,76950.81,0.0,-0.98768,1e-05,1.8513]
[1777357196500,44.4,76949.02,0.0,-0.9877,1e-05,1.84869]
[1777357202561,44.4,76950.7,0.0,-0.98768,1e-05,1.85182]
[1777357207579,44.4,76951.62,0.0,-0.98766,1e-05,1.85361]
[1777357212614,44.4,76950.89,0.0,-0.98767,1e-05,1.85271]
[1777357217648,44.4,76950.55,0.0,-0.98767,1e-05,1.85244]
[1777357223690,44.4,76947.43,0.0,-0.98771,1e-05,1.8477]
[1777357228725,44.41,76948.87,0.0,-0.98769,1e-05,1.8504]
[1777357233760,44.41,76950.15,0.0,-0.98768,1e-05,1.8509]
[1777357238796,44.41,76950.89,0.0,-0.98767,1e-05,1.85245]
[1777357243832,44.41,76950.64,0.0,-0.98767,1e-05,1.85236]
[1777357248868,44.41,76951.09,0.0,-0.98766,1e-05,1.85343]
[1777357253902,44.41,76940.47,0.0,-0.98779,1e-05,1.83637]
[1777357254928,44.41,76935.06,0.0,-0.98786,1e-05,1.82766]
[1777357255918,44.41,76935.06,0.0,-0.98786,1e-05,1.82777]
[1777357260953,44.42,76933.6,0.0,-0.98787,1e-05,1.82596]
[1777357265988,44.42,76931.82,0.0,-0.98789,1e-05,1.82364]
[1777357271025,44.42,76931.42,0.0,-0.98789,1e-05,1.82355]
[1777357276059,44.43,76930.22,0.0,-0.9879,1e-05,1.82228]
[1777357281094,44.43,76929.12,0.0,-0.98791,1e-05,1.82106]
[1777357285139,44.43,76922.87,0.0,-0.98798,1e-05,1.81143]
[1777357290156,44.43,76920.27,0.0,-0.98801,1e-05,1.80787]
[1777357295209,44.44,76917.2,0.0,-0.98805,1e-05,1.80171]
[1777357300228,44.44,76920.9,0.0,-0.988,1e-05,1.80826]
[1777357305280,44.44,76922.17,0.0,-0.98798,1e-05,1.81086]
[1777357310297,44.44,76922.6,0.0,-0.98797,1e-05,1.8121]
[1777357315350,44.45,76919.36,0.0,-0.98801,1e-05,1.80742]
[1777357320370,44.45,76921.02,0.0,-0.98798,1e-05,1.81065]
[1777357325420,44.45,76914.6,0.0,-0.98806,1e-05,1.80086]
[1777357331445,44.46,76913.69,0.0,-0.98806,1e-05,1.8001]
[1777357336480,44.46,76916.02,0.0,-0.98803,1e-05,1.8044]
[1777357341517,44.46,76918.43,0.0,-0.988,1e-05,1.80881]
[1777357346552,44.46,76917.04,0.0,-0.98801,1e-05,1.8071]
[1777357351587,44.47,76914.6,0.0,-0.98805,1e-05,1.80182]
[1777357356622,44.47,76913.54,0.0,-0.98806,1e-05,1.80064]
[1777357361658,44.47,76913.81,0.0,-0.98805,1e-05,1.8016]
[1777357364683,44.47,76906.52,0.0,-0.98813,1e-05,1.79024]
[1777357365704,44.47,76911.23,0.0,-0.98808,1e-05,1.79789]
[1777357367700,44.47,76910.62,0.0,-0.98808,1e-05,1.79712]
[1777357372735,44.48,76910.95,0.0,-0.98807,1e-05,1.79817]
[1777357373742,44.48,76904.41,0.0,-0.98815,1e-05,1.78782]
[1777357374750,44.48,76903.64,0.0,-0.98816,1e-05,1.78671]
[1777357379784,44.48,76902.19,0.0,-0.98817,1e-05,1.785]
[1777357382806,44.48,76899.86,0.0,-0.9882,1e-05,1.78168]
[1777357387840,44.49,76902.77,0.0,-0.98816,1e-05,1.78698]
[1777357393882,44.49,76905.63,0.0,-0.98812,1e-05,1.7923]
[1777357398919,44.49,76906.56,0.0,-0.9881,1e-05,1.7944]
[1777357403953,44.49,76906.74,0.0,-0.9881,1e-05,1.79531]
[1777357406975,44.5,76901.75,0.0,-0.98815,1e-05,1.78774]
[1777357412010,44.5,76901.04,0.0,-0.98817,1e-05,1.78547]
[1777357417046,44.5,76899.07,0.0,-0.98819,1e-05,1.78309]
[1777357422079,44.51,76896.9,0.0,-0.98821,1e-05,1.78044]
[1777357427114,44.51,76897.51,0.0,-0.98819,1e-05,1.78223]
[1777357431144,44.52,76853.24,0.0,-0.9887,1e-05,1.71394]
[1777357432152,44.52,76840.0,0.0,-0.98886,1e-05,1.69364]
[1777357433157,44.52,76838.64,0.0,-0.98887,1e-05,1.69188]
[1777357436255,44.52,76832.97,0.0,-0.98893,1e-05,1.68422]
[1777357440208,44.52,76830.05,0.0,-0.98896,1e-05,1.67938]
[1777357445243,44.51,76832.75,0.0,-0.98895,1e-05,1.68084]
[1777357450278,44.5,76833.78,0.0,-0.98895,1e-05,1.68148]
[1777357455313,44.51,76833.75,0.0,-0.98893,1e-05,1.68307]
[1777357460347,44.52,76836.47,0.0,-0.98889,1e-05,1.6888]
[1777357465382,44.53,76835.63,0.0,-0.98889,1e-05,1.68937]
[1777357470418,44.54,76831.16,0.0,-0.98893,1e-05,1.68412]
[1777357475453,44.54,76828.81,0.0,-0.98895,1e-05,1.68034]
[1777357480487,44.55,76831.31,0.0,-0.98892,1e-05,1.68481]
[1777357485523,44.55,76830.04,0.0,-0.98892,1e-05,1.6844]
[1777357490558,44.56,76829.29,0.0,-0.98892,1e-05,1.68478]
[1777357495592,44.57,76827.07,0.0,-0.98893,1e-05,1.6829]
[1777357500628,44.58,76827.06,0.0,-0.98892,1e-05,1.6844]
[1777357505663,44.58,76824.92,0.0,-0.98893,1e-05,1.68265]
[1777357510702,44.59,76824.35,0.0,-0.98893,1e-05,1.6833]
[1777357514730,44.6,76818.67,0.0,-0.98898,1e-05,1.6759]
[1777357515737,44.6,76819.22,0.0,-0.98897,1e-05,1.67705]
[1777357520772,44.61,76820.89,0.0,-0.98894,1e-05,1.68112]
[1777357523793,44.61,76815.22,0.0,-0.989,1e-05,1.6735]
[1777357529835,44.62,76817.65,0.0,-0.98896,1e-05,1.67909]
[1777357535877,44.63,76817.64,0.0,-0.98896,1e-05,1.67922]
[1777357542926,44.64,76821.11,0.0,-0.9889,1e-05,1.68668]
[1777357547961,44.65,76822.57,0.0,-0.98887,1e-05,1.69046]
[1777357549975,44.65,76826.77,0.0,-0.98882,1e-05,1.69746]
[1777357555010,44.66,76835.83,0.0,-0.98871,1e-05,1.71278]
[1777357556018,44.66,76838.26,0.0,-0.98868,1e-05,1.71678]
[1777357558031,44.66,76842.82,0.0,-0.98862,1e-05,1.72433]
[1777357563065,44.67,76846.14,0.0,-0.98857,1e-05,1.7307]
[1777357568100,44.68,76843.83,0.0,-0.98859,1e-05,1.72831]
[1777357573136,44.68,76845.13,0.0,-0.98856,1e-05,1.73155]
[1777357578172,44.68,76842.95,0.0,-0.9886,1e-05,1.72673]
[1777357583207,44.66,76842.4,0.0,-0.98863,1e-05,1.72271]
[1777357588242,44.64,76841.63,0.0,-0.98866,1e-05,1.71838]
[1777357593276,44.63,76840.9,0.0,-0.98871,1e-05,1.71232]
[1777357597305,44.62,76848.38,0.0,-0.98864,1e-05,1.72135]
[1777357598312,44.61,76854.26,0.0,-0.98858,1e-05,1.72981]
[1777357599319,44.61,76854.36,0.0,-0.98858,1e-05,1.72931]
[1777357604354,44.59,76858.62,0.0,-0.98856,1e-05,1.73266]
[1777357611405,44.57,76860.46,0.0,-0.98857,1e-05,1.73098]
[1777357616439,44.56,76864.61,0.0,-0.98854,1e-05,1.73421]
[1777357621473,44.54,76865.61,0.0,-0.98856,1e-05,1.73254]
[1777357626509,44.52,76865.89,0.0,-0.98858,1e-05,1.7298]
[1777357631618,44.51,76869.4,0.0,-0.98857,1e-05,1.73148]
[1777357637586,44.49,76870.14,0.0,-0.98859,1e-05,1.72886]
[1777357642622,44.48,76867.6,0.0,-0.98863,1e-05,1.72244]
[1777357647656,44.46,76868.99,0.0,-0.98865,1e-05,1.72094]
[1777357650678,44.45,76859.58,0.0,-0.98877,1e-05,1.70461]
[1777357651759,44.45,76855.54,0.0,-0.98883,1e-05,1.69604]
[1777357657726,44.43,76859.32,0.0,-0.98881,1e-05,1.69847]
[1777357662761,44.42,76860.98,0.0,-0.98882,1e-05,1.69825]
[1777357667796,44.4,76862.8,0.0,-0.98882,1e-05,1.69828]
[1777357672831,44.39,76865.86,0.0,-0.9888,1e-05,1.7002]
[1777357677868,44.37,76870.28,0.0,-0.98877,1e-05,1.70421]
[1777357682902,44.36,76871.7,0.0,-0.98878,1e-05,1.7036]
[1777357687937,44.35,76869.36,0.0,-0.98882,1e-05,1.69722]
[1777357692973,44.33,76867.07,0.0,-0.98887,1e-05,1.69098]
[1777357698008,44.32,76865.19,0.0,-0.98891,1e-05,1.68544]
[1777357703043,44.31,76866.32,0.0,-0.98892,1e-05,1.68453]
[1777357708078,44.29,76866.16,0.0,-0.98894,1e-05,1.68169]
[1777357713113,44.28,76867.78,0.0,-0.98895,1e-05,1.67979]
[1777357718148,44.27,76867.16,0.0,-0.98898,1e-05,1.67629]
[1777357723184,44.26,76868.35,0.0,-0.98899,1e-05,1.67558]
[1777357729225,44.24,76868.18,0.0,-0.98901,1e-05,1.67231]
[1777357734261,44.23,76867.83,0.0,-0.98903,1e-05,1.66932]
[1777357740304,44.22,76867.66,0.0,-0.98905,1e-05,1.667]
[1777357745338,44.23,76867.95,0.0,-0.98903,1e-05,1.66932]
[1777357750373,44.24,76870.4,0.0,-0.98899,1e-05,1.67487]
[1777357755408,44.25,76869.73,0.0,-0.98899,1e-05,1.67565]
[1777357760443,44.26,76870.24,0.0,-0.98897,1e-05,1.67821]
[1777357766490,44.27,76870.32,0.0,-0.98895,1e-05,1.68045]
[1777357771524,44.27,76876.42,0.0,-0.98888,1e-05,1.6897]
[1777357776560,44.28,76875.66,0.0,-0.98887,1e-05,1.69018]
[1777357781595,44.29,76876.34,0.0,-0.98885,1e-05,1.69283]
[1777357786630,44.3,76875.62,0.0,-0.98885,1e-05,1.69331]
[1777357791674,44.31,76875.31,0.0,-0.98884,1e-05,1.6947]
[1777357796705,44.32,76875.11,0.0,-0.98883,1e-05,1.6959]
[1777357801741,44.32,76875.71,0.0,-0.98881,1e-05,1.69834]
[1777357806775,44.33,76877.14,0.0,-0.98879,1e-05,1.70197]
[1777357810805,44.34,76886.21,0.0,-0.98867,1e-05,1.71709]
[1777357812888,44.34,76889.32,0.0,-0.98863,1e-05,1.72244]
[1777357818859,44.35,76892.71,0.0,-0.98858,1e-05,1.72926]
[1777357823893,44.35,76893.19,0.0,-0.98857,1e-05,1.73128]
[1777357828930,44.36,76898.81,0.0,-0.98849,1e-05,1.74131]
[1777357830945,44.36,76904.1,0.0,-0.98843,1e-05,1.74985]
[1777357831951,44.36,76904.89,0.0,-0.98843,1e-05,1.74971]
[1777357836988,44.37,76907.7,0.0,-0.98838,1e-05,1.75524]
[1777357843101,44.37,76910.87,0.0,-0.98834,1e-05,1.76155]
[1777357852099,44.38,76911.08,0.0,-0.98832,1e-05,1.76376]
[1777357857127,44.39,76911.41,0.0,-0.98831,1e-05,1.76528]
[1777357863242,44.39,76912.54,0.0,-0.98829,1e-05,1.76823]
[1777357873312,44.4,76912.24,0.0,-0.98827,1e-05,1.76961]
[1777357879281,44.41,76909.63,0.0,-0.9883,1e-05,1.76657]
[1777357884316,44.41,76909.23,0.0,-0.9883,1e-05,1.76684]
[1777357889351,44.41,76909.37,0.0,-0.98829,1e-05,1.76794]
[1777357894386,44.42,76909.07,0.0,-0.9883,1e-05,1.76648]
[1777357896400,44.42,76914.83,0.0,-0.98822,1e-05,1.77595]
[1777357901435,44.42,76913.13,0.0,-0.98824,1e-05,1.77401]
[1777357906470,44.43,76910.98,0.0,-0.98826,1e-05,1.77134]
[1777357911505,44.43,76912.1,0.0,-0.98824,1e-05,1.77384]
[1777357913520,44.43,76906.36,0.0,-0.98831,1e-05,1.76504]
[1777357917620,44.44,76898.8,0.0,-0.98839,1e-05,1.75376]
[1777357922582,44.45,76894.11,0.0,-0.98843,1e-05,1.74891]
[1777357924595,44.45,76892.42,0.0,-0.98844,1e-05,1.74665]
[1777357929631,44.44,76889.37,0.0,-0.98849,1e-05,1.74026]
[1777357934665,44.43,76891.91,0.0,-0.98849,1e-05,1.74094]
[1777357939701,44.41,76886.63,0.0,-0.98857,1e-05,1.72948]
[1777357941715,44.4,76883.72,0.0,-0.98862,1e-05,1.72372]
[1777357946751,44.39,76883.77,0.0,-0.98864,1e-05,1.72077]
[1777357951786,44.37,76884.33,0.0,-0.98867,1e-05,1.71686]
[1777357954806,44.37,76891.99,0.0,-0.98859,1e-05,1.72698]
[1777357959841,44.35,76893.78,0.0,-0.98859,1e-05,1.72678]
[1777357964876,44.33,76894.06,0.0,-0.98862,1e-05,1.72369]
[1777357969911,44.32,76893.43,0.0,-0.98865,1e-05,1.71981]
[1777357971926,44.31,76886.29,0.0,-0.98874,1e-05,1.70763]
[1777357972933,44.31,76882.98,0.0,-0.98878,1e-05,1.70198]
[1777357975954,44.3,76881.95,0.0,-0.9888,1e-05,1.6988]
[1777357983003,44.29,76880.79,0.0,-0.98884,1e-05,1.69339]
[1777357988112,44.28,76881.39,0.0,-0.98884,1e-05,1.6935]
[1777357994079,44.27,76880.03,0.0,-0.98888,1e-05,1.68841]
[1777357999115,44.26,76881.71,0.0,-0.98888,1e-05,1.68852]
[1777358002136,44.25,76884.8,0.0,-0.98886,1e-05,1.69177]
[1777358007171,44.24,76885.84,0.0,-0.98886,1e-05,1.69087]
[1777358012205,44.24,76885.6,0.0,-0.98887,1e-05,1.68965]
[1777358018326,44.25,76884.71,0.0,-0.98887,1e-05,1.69043]
[1777358024290,44.26,76882.68,0.0,-0.98887,1e-05,1.68943]
[1777358030331,44.27,76880.43,0.0,-0.98888,1e-05,1.68805]
[1777358035367,44.28,76878.95,0.0,-0.98889,1e-05,1.68747]
[1777358042417,44.29,76876.67,0.0,-0.98889,1e-05,1.68634]
[1777358047451,44.3,76871.17,0.0,-0.98894,1e-05,1.67964]
[1777358052486,44.31,76868.07,0.0,-0.98897,1e-05,1.67666]
[1777358053494,44.31,76861.3,0.0,-0.98904,1e-05,1.66673]
[1777358054500,44.31,76858.13,0.0,-0.98907,1e-05,1.6623]
[1777358056513,44.32,76863.79,0.0,-0.989,1e-05,1.6716]
[1777358058527,44.32,76863.98,0.0,-0.989,1e-05,1.67259]
[1777358063563,44.33,76863.5,0.0,-0.98899,1e-05,1.6736]
[1777358067591,44.33,76857.56,0.0,-0.98905,1e-05,1.66596]
[1777358071619,44.34,76863.48,0.0,-0.98898,1e-05,1.67454]
[1777358076655,44.35,76866.53,0.0,-0.98893,1e-05,1.68083]
[1777358077661,44.35,76872.11,0.0,-0.98887,1e-05,1.68967]
[1777358078667,44.35,76875.45,0.0,-0.98883,1e-05,1.6951]
[1777358079674,44.35,76882.46,0.0,-0.98874,1e-05,1.70618]
[1777358080682,44.36,76888.14,0.0,-0.98868,1e-05,1.71525]
[1777358081689,44.36,76892.32,0.0,-0.98862,1e-05,1.722]
[1777358086724,44.36,76891.61,0.0,-0.98862,1e-05,1.72219]
[1777358091760,44.37,76893.92,0.0,-0.98859,1e-05,1.72709]
[1777358096794,44.38,76894.67,0.0,-0.98857,1e-05,1.72957]
[1777358101831,44.38,76895.39,0.0,-0.98855,1e-05,1.73201]
[1777358106865,44.39,76894.84,0.0,-0.98855,1e-05,1.73249]
[1777358109886,44.39,76891.04,0.0,-0.98858,1e-05,1.72741]
[1777358115002,44.4,76901.88,0.0,-0.98844,1e-05,1.74601]
[1777358120964,44.41,76903.05,0.0,-0.98842,1e-05,1.74911]
[1777358125998,44.41,76903.75,0.0,-0.9884,1e-05,1.75145]
[1777358131035,44.42,76903.81,0.0,-0.9884,1e-05,1.75118]
[1777358136070,44.43,76903.73,0.0,-0.98839,1e-05,1.75229]
[1777358141105,44.43,76903.49,0.0,-0.98839,1e-05,1.75315]
[1777358146140,44.44,76905.84,0.0,-0.98835,1e-05,1.75806]
[1777358151175,44.44,76905.89,0.0,-0.98834,1e-05,1.75928]
[1777358157217,44.45,76902.86,0.0,-0.98837,1e-05,1.75588]
[1777358163259,44.46,76903.13,0.0,-0.98835,1e-05,1.75767]
[1777358171315,44.46,76903.29,0.0,-0.98834,1e-05,1.75886]
[1777358173330,44.46,76897.47,0.0,-0.98841,1e-05,1.75016]
[1777358177361,44.47,76893.84,0.0,-0.98844,1e-05,1.74545]
[1777358180377,44.47,76890.21,0.0,-0.98848,1e-05,1.74055]
[1777358185492,44.48,76889.53,0.0,-0.98848,1e-05,1.74083]
[1777358191455,44.49,76890.56,0.0,-0.98847,1e-05,1.74223]
[1777358196490,44.49,76892.59,0.0,-0.98843,1e-05,1.74677]
[1777358201528,44.5,76892.31,0.0,-0.98842,1e-05,1.74766]
[1777358206568,44.51,76892.66,0.0,-0.98841,1e-05,1.74952]
[1777358211603,44.51,76885.38,0.0,-0.98849,1e-05,1.73943]
[1777358212610,44.51,76877.8,0.0,-0.98857,1e-05,1.7279]
[1777358213617,44.52,76873.92,0.0,-0.98862,1e-05,1.72218]
[1777358217649,44.52,76867.71,0.0,-0.98868,1e-05,1.71379]
[1777358218652,44.52,76853.93,0.0,-0.98884,1e-05,1.69208]
[1777358219660,44.52,76844.58,0.0,-0.98895,1e-05,1.6771]
[1777358220667,44.51,76839.27,0.0,-0.98902,1e-05,1.66835]
[1777358221677,44.51,76835.69,0.0,-0.98906,1e-05,1.66247]
[1777358223689,44.5,76833.83,0.0,-0.98909,1e-05,1.65875]
[1777358228838,44.49,76831.14,0.0,-0.98914,1e-05,1.65242]
[1777358234765,44.48,76833.34,0.0,-0.98913,1e-05,1.65296]
[1777358239803,44.47,76834.07,0.0,-0.98914,1e-05,1.65173]
[1777358244837,44.46,76829.95,0.0,-0.98921,1e-05,1.64327]
[1777358249871,44.44,76827.83,0.0,-0.98925,1e-05,1.63787]
[1777358254907,44.43,76823.05,0.0,-0.98933,1e-05,1.62681]
[1777358257945,44.43,76819.85,0.0,-0.98937,1e-05,1.62082]
[1777358259052,44.42,76804.25,0.0,-0.98954,1e-05,1.59748]
[1777358259951,44.42,76804.25,0.0,-0.98955,1e-05,1.59687]
[1777358260957,44.42,76801.86,0.0,-0.98958,1e-05,1.5928]
[1777358263978,44.41,76809.85,0.0,-0.9895,1e-05,1.6034]
[1777358265992,44.41,76811.01,0.0,-0.98949,1e-05,1.60436]
[1777358268010,44.4,76803.5,0.0,-0.98958,1e-05,1.59242]
[1777358269121,44.4,76805.19,0.0,-0.98957,1e-05,1.59432]
[1777358271033,44.4,76797.74,0.0,-0.98965,1e-05,1.58278]
[1777358272035,44.4,76802.28,0.0,-0.98961,1e-05,1.58883]
[1777358273044,44.39,76807.87,0.0,-0.98955,1e-05,1.59665]
[1777358274050,44.39,76811.71,0.0,-0.98951,1e-05,1.60192]
[1777358276065,44.39,76822.1,0.0,-0.98941,1e-05,1.61647]
[1777358277071,44.39,76823.07,0.0,-0.9894,1e-05,1.61752]
[1777358281099,44.38,76829.66,0.0,-0.98934,1e-05,1.62572]
[1777358282106,44.38,76835.03,0.0,-0.98928,1e-05,1.6333]
[1777358283113,44.37,76838.11,0.0,-0.98925,1e-05,1.63747]
[1777358285127,44.38,76838.56,0.0,-0.98924,1e-05,1.63899]
[1777358287142,44.38,76837.53,0.0,-0.98924,1e-05,1.63831]
[1777358292175,44.37,76833.8,0.0,-0.9893,1e-05,1.63064]
[1777358297212,44.36,76832.52,0.0,-0.98933,1e-05,1.62628]
[1777358301240,44.35,76827.05,0.0,-0.9894,1e-05,1.61661]
[1777358306274,44.35,76831.3,0.0,-0.98935,1e-05,1.62349]
[1777358308289,44.36,76832.54,0.0,-0.98933,1e-05,1.62622]
[1777358313324,44.36,76826.01,0.0,-0.98941,1e-05,1.6153]
[1777358318359,44.35,76826.31,0.0,-0.98942,1e-05,1.6138]
[1777358323393,44.34,76826.77,0.0,-0.98943,1e-05,1.61258]
[1777358328428,44.33,76827.34,0.0,-0.98944,1e-05,1.61153]
[1777358333465,44.32,76828.58,0.0,-0.98944,1e-05,1.61149]
[1777358338539,44.32,76829.11,0.0,-0.98945,1e-05,1.61079]
[1777358339618,44.31,76742.11,0.0,-0.99036,1e-05,1.48638]
[1777358340525,44.31,76748.52,0.0,-0.9903,1e-05,1.49526]
[1777358341533,44.31,76748.01,0.0,-0.9903,1e-05,1.49456]
[1777358342535,44.31,76749.33,0.0,-0.99029,1e-05,1.49639]
[1777358346564,44.32,76740.07,0.0,-0.99037,1e-05,1.48552]
[1777358348577,44.33,76733.81,0.0,-0.99042,1e-05,1.47823]
[1777358353612,44.38,76737.54,0.0,-0.99032,1e-05,1.49258]
[1777358356633,44.48,76742.89,0.0,-0.99012,1e-05,1.51883]
[1777358361668,44.63,76744.43,0.0,-0.98989,1e-05,1.54965]
[1777358366703,44.67,76747.76,0.0,-0.9898,1e-05,1.56194]
[1777358367709,44.68,76753.33,0.0,-0.98974,1e-05,1.57042]
[1777358372745,44.69,76762.99,0.0,-0.98963,1e-05,1.58508]
[1777358377781,44.7,76761.38,0.0,-0.98963,1e-05,1.58514]
[1777358382815,44.71,76764.34,0.0,-0.98958,1e-05,1.59182]
[1777358387851,44.73,76765.49,0.0,-0.98955,1e-05,1.59584]
[1777358392885,44.74,76768.34,0.0,-0.9895,1e-05,1.60231]
[1777358397920,44.75,76768.07,0.0,-0.98948,1e-05,1.60422]
[1777358402954,44.76,76770.54,0.0,-0.98944,1e-05,1.61008]
[1777358408997,44.77,76771.14,0.0,-0.98941,1e-05,1.61363]
[1777358414032,44.79,76769.2,0.0,-0.98942,1e-05,1.61302]
[1777358419067,44.8,76768.55,0.0,-0.98941,1e-05,1.61429]
[1777358424103,44.81,76770.87,0.0,-0.98937,1e-05,1.61987]
[1777358429138,44.82,76774.73,0.0,-0.98931,1e-05,1.62766]
[1777358434174,44.83,76776.83,0.0,-0.98928,1e-05,1.63108]
[1777358439209,44.84,76778.82,0.0,-0.98924,1e-05,1.63609]
[1777358444245,44.85,76774.66,0.0,-0.98927,1e-05,1.63202]
[1777358449280,44.86,76769.74,0.0,-0.98931,1e-05,1.62692]
[1777358452302,44.87,76764.26,0.0,-0.98936,1e-05,1.62019]
[1777358457336,44.88,76765.23,0.0,-0.98933,1e-05,1.62379]
[1777358462370,44.88,76764.2,0.0,-0.98935,1e-05,1.62231]
[1777358463377,44.88,76758.66,0.0,-0.98941,1e-05,1.61359]
[1777358468413,44.86,76762.07,0.0,-0.9894,1e-05,1.61561]
[1777358473448,44.85,76761.78,0.0,-0.98942,1e-05,1.61272]
[1777358478488,44.83,76764.86,0.0,-0.98942,1e-05,1.61313]
[1777358483522,44.81,76765.71,0.0,-0.98944,1e-05,1.61006]
[1777358488558,44.79,76764.42,0.0,-0.98948,1e-05,1.60467]
[1777358493593,44.77,76764.15,0.0,-0.98952,1e-05,1.59924]
[1777358498627,44.76,76762.44,0.0,-0.98956,1e-05,1.59391]
[1777358503664,44.74,76762.44,0.0,-0.98958,1e-05,1.59112]
[1777358508698,44.72,76765.47,0.0,-0.98957,1e-05,1.59217]
[1777358513733,44.71,76766.36,0.0,-0.98958,1e-05,1.59069]
[1777358518768,44.7,76766.6,0.0,-0.9896,1e-05,1.5883]
[1777358522795,44.68,76766.18,0.0,-0.98962,1e-05,1.58552]
[1777358523803,44.68,76766.61,0.0,-0.98962,1e-05,1.5856]
[1777358610415,44.56,76644.01,0.0,-0.99104,1e-05,1.39212]
[1777358688970,44.39,76578.7,0.0,-0.99187,1e-05,1.27724]
[1777358694004,44.39,76579.13,0.0,-0.99186,1e-05,1.27777]
[1777358697027,44.39,76585.57,0.0,-0.9918,1e-05,1.28565]
[1777358699042,44.39,76586.23,0.0,-0.9918,1e-05,1.28646]
[1777358702168,44.39,76579.5,0.0,-0.99186,1e-05,1.27822]
[1777358704076,44.39,76575.81,0.0,-0.99189,1e-05,1.27372]
[1777358708104,44.39,76568.9,0.0,-0.99195,1e-05,1.26532]
[1777358712238,44.39,76560.52,0.0,-0.99202,1e-05,1.2552]
[1777358715154,44.39,76559.34,0.0,-0.99203,1e-05,1.25378]
[1777358718174,44.39,76564.81,0.0,-0.99199,1e-05,1.26038]
[1777358720189,44.39,76562.99,0.0,-0.992,1e-05,1.25818]
[1777358773562,44.39,76638.19,0.0,-0.99134,1e-05,1.35004]
[1777358778597,44.39,76640.27,0.0,-0.99132,1e-05,1.3527]
[1777358779604,44.39,76645.48,0.0,-0.99127,1e-05,1.35937]
[1777358782730,44.39,76663.37,0.0,-0.99111,1e-05,1.38252]
[1777358783633,44.4,76663.1,0.0,-0.9911,1e-05,1.38379]
[1777358788667,44.42,76662.93,0.0,-0.99107,1e-05,1.38748]
[1777358793705,44.43,76663.26,0.0,-0.99105,1e-05,1.38947]
[1777358796729,44.45,76658.01,0.0,-0.99109,1e-05,1.38495]
[1777358797736,44.45,76654.45,0.0,-0.99112,1e-05,1.38032]
[1777358799750,44.45,76650.51,0.0,-0.99116,1e-05,1.37521]
[1777358800757,44.45,76640.76,0.0,-0.99125,1e-05,1.36263]
[1777358801763,44.45,76640.77,0.0,-0.99125,1e-05,1.36221]
[1777358806799,44.43,76644.33,0.0,-0.99123,1e-05,1.36467]
[1777358811835,44.43,76646.42,0.0,-0.99121,1e-05,1.36736]
[1777358816868,44.42,76650.12,0.0,-0.99119,1e-05,1.37041]
[1777358920601,45.75,76623.88,0.0,-0.98969,1e-05,1.57205]
[1777358921608,45.75,76622.87,0.0,-0.9897,1e-05,1.57063]
[1777358926642,45.75,76621.86,0.0,-0.98971,1e-05,1.56921]
[1777358931677,45.75,76621.18,0.0,-0.98971,1e-05,1.56868]
[1777358933790,45.75,76627.93,0.0,-0.98963,1e-05,1.57902]
[1777358934699,45.76,76627.79,0.0,-0.98963,1e-05,1.57964]
[1777358936713,45.76,76633.02,0.0,-0.98957,1e-05,1.58742]
[1777358941749,45.77,76629.43,0.0,-0.98959,1e-05,1.58427]
[1777358943860,45.77,76630.71,0.0,-0.98958,1e-05,1.58687]
[1777358949812,45.86,76632.06,0.0,-0.98944,1e-05,1.605]
[1777358954847,45.87,76631.95,0.0,-0.98943,1e-05,1.60665]
[1777358959882,45.88,76630.16,0.0,-0.98943,1e-05,1.60591]
[1777358962903,45.89,76635.17,0.0,-0.98937,1e-05,1.61415]
[1777358967938,45.89,76634.83,0.0,-0.98936,1e-05,1.61508]
[1777358972973,45.9,76634.94,0.0,-0.98936,1e-05,1.61523]
[1777358978009,45.89,76638.08,0.0,-0.98934,1e-05,1.61745]
[1777358983043,45.9,76641.68,0.0,-0.98929,1e-05,1.62469]
[1777358988078,45.91,76641.35,0.0,-0.98928,1e-05,1.62552]
[1777358993113,45.92,76641.59,0.0,-0.98927,1e-05,1.62751]
[1777358998148,45.92,76641.23,0.0,-0.98926,1e-05,1.6286]
[1777359000165,45.93,76648.23,0.0,-0.98918,1e-05,1.63966]
[1777359004309,45.94,76653.72,0.0,-0.98911,1e-05,1.64884]
[1777359005198,45.94,76661.9,0.0,-0.98902,1e-05,1.66078]
[1777359006204,45.94,76661.9,0.0,-0.98901,1e-05,1.66135]
[1777359009226,45.94,76666.68,0.0,-0.98896,1e-05,1.66915]
[1777359014380,45.95,76667.17,0.0,-0.98894,1e-05,1.67115]
[1777359017284,45.95,76673.18,0.0,-0.98887,1e-05,1.68075]
[1777359019298,45.96,76680.75,0.0,-0.98878,1e-05,1.6924]
[1777359024452,45.96,76676.22,0.0,-0.98882,1e-05,1.68677]
[1777359030375,45.97,76673.84,0.0,-0.98884,1e-05,1.68436]
[1777359033395,45.97,76669.0,0.0,-0.9889,1e-05,1.67634]
[1777359038431,45.98,76671.54,0.0,-0.98886,1e-05,1.68126]
[1777359043467,45.98,76674.38,0.0,-0.98883,1e-05,1.68592]
[1777359048501,45.98,76673.42,0.0,-0.98884,1e-05,1.6845]
[1777359053536,45.98,76674.07,0.0,-0.98883,1e-05,1.68546]
[1777359058571,45.98,76673.78,0.0,-0.98883,1e-05,1.68503]
[1777359061595,45.98,76679.64,0.0,-0.98877,1e-05,1.69372]
[1777359063606,45.98,76682.57,0.0,-0.98874,1e-05,1.69808]
[1777359066627,45.98,76687.78,0.0,-0.98868,1e-05,1.70585]
[1777359068641,45.98,76700.01,0.0,-0.98854,1e-05,1.72421]
[1777359069648,45.98,76703.18,0.0,-0.9885,1e-05,1.72899]
[1777359073680,45.98,76698.0,0.0,-0.98856,1e-05,1.72118]
[1777359074809,45.98,76704.93,0.0,-0.98848,1e-05,1.73163]
[1777359077704,45.98,76698.29,0.0,-0.98856,1e-05,1.72162]
[1777359082739,45.98,76700.06,0.0,-0.98854,1e-05,1.72458]
[1777359087774,45.99,76695.24,0.0,-0.98858,1e-05,1.71824]
[1777359092808,45.99,76696.5,0.0,-0.98858,1e-05,1.71895]
[1777359097844,45.99,76694.99,0.0,-0.98859,1e-05,1.71767]
[1777359102879,46.0,76697.97,0.0,-0.98855,1e-05,1.72295]
[1777359107914,46.0,76698.83,0.0,-0.98853,1e-05,1.72502]
[1777359111942,46.01,76694.38,0.0,-0.98858,1e-05,1.71895]
[1777359116977,46.01,76695.89,0.0,-0.98855,1e-05,1.72192]
[1777359122012,46.01,76700.54,0.0,-0.98849,1e-05,1.72978]
[1777359124032,46.02,76694.98,0.0,-0.98855,1e-05,1.72191]
[1777359125159,46.02,76689.59,0.0,-0.98861,1e-05,1.71399]
[1777359126047,46.02,76689.63,0.0,-0.98861,1e-05,1.71424]
[1777359131082,46.02,76687.13,0.0,-0.98863,1e-05,1.7115]
[1777359136119,46.03,76687.31,0.0,-0.98862,1e-05,1.71275]
[1777359137127,46.03,76680.55,0.0,-0.9887,1e-05,1.70286]
[1777359142161,46.03,76677.46,0.0,-0.98873,1e-05,1.69914]
[1777359144178,46.04,76670.67,0.0,-0.9888,1e-05,1.68949]
[1777359145300,46.04,76662.73,0.0,-0.98888,1e-05,1.67823]
[1777359151225,46.05,76666.6,0.0,-0.98884,1e-05,1.68338]
[1777359156260,46.05,76667.07,0.0,-0.98883,1e-05,1.68526]
[1777359159281,46.05,76672.09,0.0,-0.98877,1e-05,1.6934]
[1777359161295,46.06,76678.5,0.0,-0.98869,1e-05,1.70337]
[1777359164316,46.06,76678.55,0.0,-0.98869,1e-05,1.70405]
[1777359166330,46.06,76683.7,0.0,-0.98862,1e-05,1.71214]
[1777359170360,46.07,76687.1,0.0,-0.98858,1e-05,1.71798]
[1777359175513,46.07,76687.69,0.0,-0.98857,1e-05,1.71976]
[1777359181436,46.07,76687.86,0.0,-0.98856,1e-05,1.72072]
[1777359186471,46.07,76688.66,0.0,-0.98855,1e-05,1.72192]
[1777359191506,46.08,76692.43,0.0,-0.9885,1e-05,1.72846]
[1777359196540,46.08,76691.9,0.0,-0.9885,1e-05,1.7285]
[1777359201577,46.09,76692.7,0.0,-0.98849,1e-05,1.73055]
[1777359204597,46.09,76701.09,0.0,-0.98839,1e-05,1.74374]
[1777359205723,46.09,76702.64,0.0,-0.98837,1e-05,1.74624]
[1777359211646,46.09,76702.3,0.0,-0.98838,1e-05,1.74471]
[1777359214666,46.1,76693.06,0.0,-0.98848,1e-05,1.73114]
[1777359215793,46.1,76690.69,0.0,-0.9885,1e-05,1.72773]
[1777359222722,46.1,76684.98,0.0,-0.98856,1e-05,1.72049]
[1777359227759,46.11,76683.75,0.0,-0.98857,1e-05,1.71935]
[1777359229774,46.11,76675.98,0.0,-0.98865,1e-05,1.70807]
[1777359231789,46.11,76677.0,0.0,-0.98864,1e-05,1.71014]
[1777359236823,46.12,76677.33,0.0,-0.98863,1e-05,1.71136]
[1777359241864,46.12,76673.07,0.0,-0.98867,1e-05,1.70589]
[1777359243872,46.12,76669.64,0.0,-0.9887,1e-05,1.70133]
[1777359248906,46.13,76667.61,0.0,-0.98872,1e-05,1.69927]
[1777359253945,46.13,76666.21,0.0,-0.98873,1e-05,1.69814]
[1777359258978,46.14,76666.43,0.0,-0.98872,1e-05,1.6994]
[1777359260993,46.14,76672.33,0.0,-0.98865,1e-05,1.70854]
[1777359266144,46.14,76672.18,0.0,-0.98864,1e-05,1.70914]
[1777359272071,46.15,76676.22,0.0,-0.9886,1e-05,1.71434]
[1777359277106,46.15,76677.0,0.0,-0.98859,1e-05,1.71627]
[1777359282140,46.16,76678.82,0.0,-0.98856,1e-05,1.71973]
[1777359287176,46.16,76680.47,0.0,-0.98854,1e-05,1.72294]
[1777359292212,46.16,76685.24,0.0,-0.98848,1e-05,1.73083]
[1777359297246,46.17,76684.31,0.0,-0.98848,1e-05,1.72995]
[1777359302286,46.17,76683.59,0.0,-0.98849,1e-05,1.72887]
[1777359304299,46.17,76679.01,0.0,-0.98854,1e-05,1.72199]
[1777359309334,46.17,76676.79,0.0,-0.98857,1e-05,1.71866]
[1777359314370,46.17,76677.41,0.0,-0.98856,1e-05,1.71959]
[1777359322427,46.17,76675.75,0.0,-0.98858,1e-05,1.7171]
[1777359327462,46.17,76674.45,0.0,-0.9886,1e-05,1.71515]
[1777359332496,46.17,76672.89,0.0,-0.98862,1e-05,1.71132]
[1777359337531,46.17,76673.4,0.0,-0.98861,1e-05,1.71287]
[1777359342572,46.18,76673.1,0.0,-0.98861,1e-05,1.71321]
[1777359347600,46.18,76672.85,0.0,-0.9886,1e-05,1.71361]
[1777359352636,46.18,76673.84,0.0,-0.98859,1e-05,1.71586]
[1777359357671,46.19,76671.6,0.0,-0.98861,1e-05,1.71327]
[1777359362705,46.19,76673.2,0.0,-0.98858,1e-05,1.71643]
[1777359367741,46.2,76673.71,0.0,-0.98857,1e-05,1.71792]
[1777359372776,46.2,76675.47,0.0,-0.98855,1e-05,1.72127]
[1777359377811,46.2,76677.58,0.0,-0.98852,1e-05,1.7251]
[1777359382847,46.21,76681.11,0.0,-0.98847,1e-05,1.73108]
[1777359385867,46.21,76686.65,0.0,-0.98841,1e-05,1.73982]
[1777359386986,46.21,76692.14,0.0,-0.98834,1e-05,1.74837]
[1777359388888,46.21,76692.06,0.0,-0.98834,1e-05,1.74836]
[1777359393922,46.21,76693.51,0.0,-0.98833,1e-05,1.74921]
[1777359398958,46.22,76693.29,0.0,-0.98833,1e-05,1.74938]
[1777359403993,46.22,76695.26,0.0,-0.9883,1e-05,1.75299]
[1777359409029,46.22,76702.53,0.0,-0.98822,1e-05,1.76454]
[1777359411042,46.22,76710.78,0.0,-0.98812,1e-05,1.77734]
[1777359412049,46.22,76714.76,0.0,-0.98807,1e-05,1.78353]
[1777359414064,46.22,76717.49,0.0,-0.98804,1e-05,1.78783]
[1777359419101,46.22,76712.94,0.0,-0.98809,1e-05,1.78105]
[1777359424133,46.22,76710.86,0.0,-0.98811,1e-05,1.77811]
[1777359429168,46.23,76707.55,0.0,-0.98815,1e-05,1.77328]
[1777359434203,46.23,76705.2,0.0,-0.98818,1e-05,1.76999]
[1777359439238,46.23,76709.54,0.0,-0.98812,1e-05,1.77684]
[1777359444273,46.23,76717.23,0.0,-0.98803,1e-05,1.78892]
[1777359449307,46.23,76720.84,0.0,-0.98799,1e-05,1.79471]
[1777359451323,46.23,76716.52,0.0,-0.98805,1e-05,1.78624]
[1777359453336,46.23,76710.11,0.0,-0.98812,1e-05,1.77642]
[1777359458370,46.23,76707.42,0.0,-0.98815,1e-05,1.7727]
[1777359463405,46.23,76704.68,0.0,-0.98818,1e-05,1.76878]
[1777359469448,46.24,76703.24,0.0,-0.98819,1e-05,1.76763]
[1777359474483,46.26,76701.72,0.0,-0.98818,1e-05,1.76863]
[1777359479518,46.27,76700.16,0.0,-0.98818,1e-05,1.76883]
[1777359484553,46.27,76699.7,0.0,-0.98818,1e-05,1.76843]
[1777359489588,46.27,76698.7,0.0,-0.98819,1e-05,1.76713]
[1777359493617,46.27,76692.8,0.0,-0.98826,1e-05,1.75837]
[1777359498651,46.28,76693.26,0.0,-0.98825,1e-05,1.75948]
[1777359507827,46.28,76692.36,0.0,-0.98826,1e-05,1.75866]
[1777359513818,46.28,76689.95,0.0,-0.98829,1e-05,1.75355]
[1777359518856,46.28,76686.64,0.0,-0.98833,1e-05,1.74894]
[1777359520870,46.28,76684.47,0.0,-0.98835,1e-05,1.74594]
[1777359525905,46.29,76688.64,0.0,-0.9883,1e-05,1.75267]
[1777359529933,46.3,76694.22,0.0,-0.98821,1e-05,1.764]
[1777359534969,46.3,76697.99,0.0,-0.98817,1e-05,1.77008]
[1777359540008,46.3,76698.85,0.0,-0.98816,1e-05,1.77188]
[1777359545038,46.31,76701.98,0.0,-0.98812,1e-05,1.777]
[1777359550073,46.31,76703.17,0.0,-0.9881,1e-05,1.77921]
[1777359555108,46.31,76705.23,0.0,-0.98807,1e-05,1.78275]
[1777359560143,46.31,76705.28,0.0,-0.98807,1e-05,1.7832]
[1777359565178,46.31,76703.69,0.0,-0.98808,1e-05,1.78112]
[1777359570213,46.31,76701.05,0.0,-0.98812,1e-05,1.77707]
[1777359575248,46.31,76696.91,0.0,-0.98818,1e-05,1.76885]
[1777359581291,46.31,76694.23,0.0,-0.98821,1e-05,1.76476]
[1777359583304,46.31,76686.34,0.0,-0.9883,1e-05,1.75274]
[1777359585318,46.31,76685.71,0.0,-0.98831,1e-05,1.75179]
[1777359591360,46.31,76681.79,0.0,-0.98835,1e-05,1.74585]
[1777359596396,46.31,76680.34,0.0,-0.98837,1e-05,1.74365]
[1777359601439,46.31,76683.69,0.0,-0.98833,1e-05,1.74872]
[1777359602440,46.31,76665.75,0.0,-0.98853,1e-05,1.7217]
[1777359605459,46.31,76670.67,0.0,-0.98848,1e-05,1.72908]
[1777359610495,46.31,76667.32,0.0,-0.98851,1e-05,1.72405]
[1777359615530,46.32,76666.48,0.0,-0.98851,1e-05,1.72424]
[1777359620569,46.34,76670.25,0.0,-0.98844,1e-05,1.73347]
[1777359625600,46.35,76667.52,0.0,-0.98845,1e-05,1.7322]
[1777359630635,46.37,76672.37,0.0,-0.98837,1e-05,1.74301]
[1777359635670,46.39,76671.55,0.0,-0.98836,1e-05,1.74401]
[1777359640705,46.41,76669.87,0.0,-0.98835,1e-05,1.74483]
[1777359643726,46.42,76676.29,0.0,-0.98826,1e-05,1.75655]
[1777359648808,46.44,76678.18,0.0,-0.98822,1e-05,1.76269]
[1777359654803,46.46,76681.23,0.0,-0.98815,1e-05,1.77121]
[1777359659840,46.47,76681.55,0.0,-0.98812,1e-05,1.77489]
[1777359662861,46.48,76675.2,0.0,-0.98818,1e-05,1.76712]
[1777359664875,46.49,76669.94,0.0,-0.98823,1e-05,1.76043]
[1777359669909,46.5,76673.12,0.0,-0.98818,1e-05,1.76787]
[1777359674945,46.52,76680.27,0.0,-0.98807,1e-05,1.78201]
[1777359679980,46.53,76682.35,0.0,-0.98802,1e-05,1.78831]
[1777359685015,46.55,76683.44,0.0,-0.98798,1e-05,1.79306]
[1777359690050,46.56,76681.36,0.0,-0.98798,1e-05,1.79292]
[1777359695086,46.58,76681.85,0.0,-0.98797,1e-05,1.79485]
[1777359700122,46.59,76681.56,0.0,-0.98795,1e-05,1.79744]
[1777359705158,46.61,76678.64,0.0,-0.98796,1e-05,1.79595]
[1777359706164,46.62,76671.34,0.0,-0.98803,1e-05,1.78597]
[1777359709232,46.63,76660.11,0.0,-0.98815,1e-05,1.77068]
[1777359710192,46.66,76660.11,0.0,-0.9881,1e-05,1.77702]
[1777359711199,46.66,76647.92,0.0,-0.98824,1e-05,1.75916]
[1777359712206,46.66,76642.69,0.0,-0.98829,1e-05,1.75192]
[1777359714220,46.67,76641.85,0.0,-0.98829,1e-05,1.75199]
[1777359716234,46.68,76647.29,0.0,-0.98822,1e-05,1.76154]
[1777359719302,46.69,76655.95,0.0,-0.9881,1e-05,1.77667]
[1777359720265,46.69,76656.08,0.0,-0.9881,1e-05,1.77751]
[1777359725298,46.7,76660.66,0.0,-0.98802,1e-05,1.78704]
[1777359728318,46.71,76667.35,0.0,-0.98793,1e-05,1.79917]
[1777359731339,46.72,76662.61,0.0,-0.98797,1e-05,1.79369]
[1777359733356,46.73,76656.03,0.0,-0.98804,1e-05,1.78541]
[1777359735366,46.74,76655.51,0.0,-0.98803,1e-05,1.78585]
[1777359740403,46.76,76656.5,0.0,-0.98799,1e-05,1.79104]
[1777359745438,46.77,76659.21,0.0,-0.98794,1e-05,1.79762]
[1777359748459,46.78,76661.77,0.0,-0.9879,1e-05,1.80334]
[1777359753494,46.8,76664.81,0.0,-0.98785,1e-05,1.80963]
[1777359758531,46.81,76661.27,0.0,-0.98787,1e-05,1.80646]
[1777359759584,46.81,76655.64,0.0,-0.98793,1e-05,1.79838]
[1777359760545,46.81,76655.69,0.0,-0.98793,1e-05,1.79904]
[1777359764573,46.82,76661.34,0.0,-0.98784,1e-05,1.81009]
[1777359765580,46.83,76662.4,0.0,-0.98783,1e-05,1.81229]
[1777359770618,46.84,76660.96,0.0,-0.98782,1e-05,1.81288]
[1777359775651,46.86,76660.9,0.0,-0.9878,1e-05,1.81558]
[1777359780686,46.87,76660.91,0.0,-0.98778,1e-05,1.81837]
[1777359785721,46.89,76663.11,0.0,-0.98773,1e-05,1.82503]
[1777359786729,46.89,76669.05,0.0,-0.98765,1e-05,1.83478]
[1777359787735,46.89,76674.92,0.0,-0.98758,1e-05,1.84445]
[1777359792769,46.9,76678.48,0.0,-0.98752,1e-05,1.85204]
[1777359797806,46.92,76673.66,0.0,-0.98756,1e-05,1.84752]
[1777359802840,46.93,76675.24,0.0,-0.98752,1e-05,1.85205]
[1777359807875,46.94,76673.13,0.0,-0.98753,1e-05,1.85129]
[1777359812910,46.95,76672.55,0.0,-0.98753,1e-05,1.85103]
[1777359817945,46.96,76674.47,0.0,-0.98748,1e-05,1.85661]
[1777359822980,46.98,76671.45,0.0,-0.98749,1e-05,1.85493]
[1777359828017,46.99,76675.73,0.0,-0.98742,1e-05,1.86418]
[1777359833050,47.0,76678.23,0.0,-0.98738,1e-05,1.87011]
[1777359838088,47.01,76677.26,0.0,-0.98737,1e-05,1.87104]
[1777359843123,47.03,76681.84,0.0,-0.9873,1e-05,1.8807]
[1777359848158,47.04,76678.79,0.0,-0.98731,1e-05,1.87822]
[1777359850217,47.04,76673.31,0.0,-0.98737,1e-05,1.87052]
[1777359856213,47.06,76674.14,0.0,-0.98734,1e-05,1.87476]
[1777359861249,47.07,76670.17,0.0,-0.98737,1e-05,1.87143]
[1777359866284,47.08,76667.03,0.0,-0.98739,1e-05,1.86847]
[1777359871319,47.1,76664.34,0.0,-0.98741,1e-05,1.86527]
[1777359876354,47.11,76662.55,0.0,-0.98742,1e-05,1.86443]
[1777359881391,47.12,76662.55,0.0,-0.9874,1e-05,1.86689]
[1777359886424,47.13,76659.62,0.0,-0.98741,1e-05,1.86471]
[1777359891458,47.14,76659.59,0.0,-0.9874,1e-05,1.8671]
[1777359896496,47.15,76660.05,0.0,-0.98737,1e-05,1.87024]
[1777359901529,47.17,76658.92,0.0,-0.98736,1e-05,1.87135]
[1777359904550,47.18,76655.14,0.0,-0.9874,1e-05,1.86685]
[1777359909585,47.19,76654.95,0.0,-0.98738,1e-05,1.86947]
[1777359914620,47.2,76654.68,0.0,-0.98736,1e-05,1.87098]
[1777359919655,47.21,76654.47,0.0,-0.98735,1e-05,1.87304]
[1777359924691,47.22,76652.5,0.0,-0.98735,1e-05,1.87232]
[1777359929727,47.23,76654.0,0.0,-0.98732,1e-05,1.87706]
[1777359930779,47.24,76660.95,0.0,-0.98722,1e-05,1.88898]
[1777359932747,47.24,76663.71,0.0,-0.9872,1e-05,1.89185]
[1777359933755,47.25,76666.41,0.0,-0.98716,1e-05,1.89701]
[1777359934762,47.25,76654.53,0.0,-0.9873,1e-05,1.87868]
[1777359935768,47.25,76641.86,0.0,-0.98745,1e-05,1.85928]
[1777359939796,47.26,76636.84,0.0,-0.98749,1e-05,1.85346]
[1777359944832,47.27,76636.65,0.0,-0.98748,1e-05,1.85516]
[1777359949867,47.28,76636.83,0.0,-0.98746,1e-05,1.85792]
[1777359953895,47.29,76642.8,0.0,-0.98737,1e-05,1.8692]
[1777359959937,47.31,76638.18,0.0,-0.98741,1e-05,1.86481]
[1777359964972,47.32,76635.67,0.0,-0.98742,1e-05,1.86324]
[1777359970011,47.33,76642.58,0.0,-0.98732,1e-05,1.87641]
[1777359973039,47.34,76647.85,0.0,-0.98724,1e-05,1.88649]
[1777359975053,47.34,76656.66,0.0,-0.98713,1e-05,1.90127]
[1777359980088,47.35,76659.34,0.0,-0.98708,1e-05,1.90715]
[1777359984116,47.36,76662.09,0.0,-0.98703,1e-05,1.9131]
[1777359989151,47.37,76661.14,0.0,-0.98703,1e-05,1.91387]
[1777359994186,47.38,76664.07,0.0,-0.98699,1e-05,1.91809]
[1777359996200,47.38,76670.92,0.0,-0.9869,1e-05,1.92978]
[1777360001271,47.39,76669.06,0.0,-0.98691,1e-05,1.92854]
[1777360007277,47.4,76673.79,0.0,-0.98684,1e-05,1.93826]
[1777360012313,47.41,76676.38,0.0,-0.98679,1e-05,1.94416]
[1777360016340,47.42,76671.35,0.0,-0.98684,1e-05,1.93777]
[1777360021413,47.43,76671.08,0.0,-0.98683,1e-05,1.93914]
[1777360027417,47.43,76667.86,0.0,-0.98685,1e-05,1.93576]
[1777360032452,47.44,76667.04,0.0,-0.98685,1e-05,1.93629]
[1777360037487,47.45,76663.11,0.0,-0.98688,1e-05,1.93184]
[1777360039501,47.46,76656.89,0.0,-0.98695,1e-05,1.92305]
[1777360041552,47.46,76650.6,0.0,-0.98702,1e-05,1.91381]
[1777360044536,47.47,76643.64,0.0,-0.9871,1e-05,1.90396]
[1777360047557,47.47,76639.86,0.0,-0.98714,1e-05,1.8988]
[1777360051623,47.48,76633.13,0.0,-0.98722,1e-05,1.88827]
[1777360057627,47.49,76632.42,0.0,-0.98721,1e-05,1.88967]
[1777360062661,47.5,76631.6,0.0,-0.9872,1e-05,1.89005]
[1777360067698,47.52,76629.85,0.0,-0.9872,1e-05,1.88984]
[1777360069711,47.52,76625.89,0.0,-0.98725,1e-05,1.88448]
[1777360071782,47.53,76620.75,0.0,-0.9873,1e-05,1.87773]
[1777360074746,47.53,76615.63,0.0,-0.98735,1e-05,1.87061]
[1777360079780,47.54,76609.19,0.0,-0.98741,1e-05,1.86282]
[1777360080788,47.55,76605.36,0.0,-0.98745,1e-05,1.85778]
[1777360085826,47.58,76613.06,0.0,-0.98731,1e-05,1.87575]
[1777360086831,47.6,76618.3,0.0,-0.98721,1e-05,1.88828]
[1777360087837,47.6,76619.6,0.0,-0.9872,1e-05,1.89074]
[1777360091922,47.65,76633.33,0.0,-0.98696,1e-05,1.92152]
[1777360097908,47.66,76630.64,0.0,-0.98697,1e-05,1.91932]
[1777360100928,47.66,76641.41,0.0,-0.98683,1e-05,1.93751]
[1777360101993,47.66,76649.61,0.0,-0.98673,1e-05,1.951]
[1777360107976,47.67,76651.45,0.0,-0.98669,1e-05,1.95543]
[1777360112008,47.68,76648.01,0.0,-0.98674,1e-05,1.94937]
[1777360115026,47.68,76642.7,0.0,-0.9868,1e-05,1.94146]
[1777360121068,47.69,76640.01,0.0,-0.98682,1e-05,1.93903]
[1777360126104,47.7,76634.82,0.0,-0.98687,1e-05,1.93231]
[1777360131139,47.7,76631.66,0.0,-0.9869,1e-05,1.92888]
[1777360137181,47.72,76627.0,0.0,-0.98694,1e-05,1.92371]
[1777360140202,47.72,76622.91,0.0,-0.98698,1e-05,1.91821]
[1777360143223,47.73,76619.07,0.0,-0.98702,1e-05,1.91314]
[1777360148258,47.73,76620.16,0.0,-0.98699,1e-05,1.91663]
[1777360152343,47.74,76614.7,0.0,-0.98705,1e-05,1.90906]
[1777360156314,47.75,76609.19,0.0,-0.9871,1e-05,1.90219]
[1777360161351,47.76,76603.78,0.0,-0.98715,1e-05,1.89556]
[1777360166385,47.77,76601.92,0.0,-0.98716,1e-05,1.89453]
[1777360170413,47.77,76596.11,0.0,-0.98722,1e-05,1.88656]
[1777360175451,47.79,76599.02,0.0,-0.98718,1e-05,1.89152]
[1777360180485,47.8,76601.42,0.0,-0.98714,1e-05,1.89725]
[1777360185521,47.8,76602.54,0.0,-0.98711,1e-05,1.90057]
[1777360190555,47.81,76602.9,0.0,-0.98709,1e-05,1.90309]
[1777360195601,47.82,76600.85,0.0,-0.9871,1e-05,1.90222]
[1777360199624,47.83,76594.66,0.0,-0.98716,1e-05,1.89369]
[1777360200631,47.83,76590.03,0.0,-0.98721,1e-05,1.88727]
[1777360202699,47.84,76594.04,0.0,-0.98716,1e-05,1.89437]
[1777360205667,47.84,76588.79,0.0,-0.98721,1e-05,1.88736]
[1777360210702,47.85,76587.85,0.0,-0.98721,1e-05,1.88792]
[1777360215738,47.9,76585.58,0.0,-0.98716,1e-05,1.8934]
[1777360217750,47.9,76572.25,0.0,-0.98732,1e-05,1.87338]
[1777360218762,47.91,76565.91,0.0,-0.98739,1e-05,1.86397]
[1777360219764,47.91,76565.48,0.0,-0.98739,1e-05,1.86374]
[1777360224800,47.92,76563.4,0.0,-0.9874,1e-05,1.8627]
[1777360228828,47.93,76557.13,0.0,-0.98746,1e-05,1.85436]
[1777360233863,47.94,76558.08,0.0,-0.98744,1e-05,1.85659]
[1777360237891,47.95,76566.87,0.0,-0.98732,1e-05,1.87198]
[1777360239905,47.95,76566.78,0.0,-0.98732,1e-05,1.87268]
[1777360244943,47.97,76563.22,0.0,-0.98734,1e-05,1.86973]
[1777360249977,47.98,76561.26,0.0,-0.98735,1e-05,1.86884]
[1777360255027,47.99,76559.33,0.0,-0.98736,1e-05,1.86756]
[1777360260065,48.0,76558.44,0.0,-0.98735,1e-05,1.86829]
[1777360265101,48.01,76557.41,0.0,-0.98734,1e-05,1.86918]
[1777360269128,48.05,76563.62,0.0,-0.9872,1e-05,1.88756]
[1777360270135,48.05,76571.27,0.0,-0.98711,1e-05,1.89988]
[1777360275170,48.06,76574.18,0.0,-0.98706,1e-05,1.90623]
[1777360280209,48.1,76575.86,0.0,-0.98698,1e-05,1.91676]
[1777360285242,48.18,76576.59,0.0,-0.98684,1e-05,1.93417]
[1777360290277,48.26,76578.41,0.0,-0.9867,1e-05,1.95194]
[1777360295312,48.32,76577.07,0.0,-0.98662,1e-05,1.96135]
[1777360298333,48.36,76583.44,0.0,-0.98648,1e-05,1.97927]
[1777360303402,48.37,76585.9,0.0,-0.98644,1e-05,1.98411]
[1777360308403,48.37,76580.48,0.0,-0.9865,1e-05,1.97647]
[1777360313473,48.38,76579.44,0.0,-0.98651,1e-05,1.97613]
[1777360318474,48.38,76581.44,0.0,-0.98647,1e-05,1.98043]
[1777360323542,48.39,76587.45,0.0,-0.98639,1e-05,1.99114]
[1777360328544,48.39,76591.1,0.0,-0.98634,1e-05,1.99779]
[1777360333615,48.4,76582.7,0.0,-0.98643,1e-05,1.98511]
[1777360335595,48.4,76580.63,0.0,-0.98646,1e-05,1.98236]
[1777360340630,48.4,76577.44,0.0,-0.98649,1e-05,1.97804]
[1777360345665,48.41,76579.0,0.0,-0.98646,1e-05,1.98157]
[1777360350700,48.41,76579.53,0.0,-0.98645,1e-05,1.98362]
[1777360354731,48.42,76575.1,0.0,-0.98651,1e-05,1.97512]
[1777360359766,48.42,76576.01,0.0,-0.98649,1e-05,1.97762]
[1777360364801,48.43,76576.58,0.0,-0.98647,1e-05,1.97955]
[1777360369836,48.43,76577.32,0.0,-0.98646,1e-05,1.98175]
[1777360374871,48.44,76577.44,0.0,-0.98645,1e-05,1.98311]
[1777360379905,48.44,76577.01,0.0,-0.98644,1e-05,1.98338]
[1777360381921,48.45,76571.01,0.0,-0.98652,1e-05,1.97413]
[1777360382927,48.45,76568.3,0.0,-0.98655,1e-05,1.96999]
[1777360383966,48.45,76559.71,0.0,-0.98666,1e-05,1.95628]
[1777360384941,48.45,76559.71,0.0,-0.98665,1e-05,1.95673]
[1777360387962,48.45,76554.84,0.0,-0.98671,1e-05,1.94971]
[1777360392997,48.46,76554.46,0.0,-0.9867,1e-05,1.95033]
[1777360398035,48.46,76559.68,0.0,-0.98663,1e-05,1.95958]
[1777360403070,48.47,76558.38,0.0,-0.98663,1e-05,1.95886]
[1777360408105,48.48,76557.43,0.0,-0.98664,1e-05,1.9587]
[1777360411126,48.48,76550.78,0.0,-0.98673,1e-05,1.94684]
[1777360416161,48.49,76550.76,0.0,-0.98672,1e-05,1.94809]
[1777360421198,48.49,76551.63,0.0,-0.98669,1e-05,1.95075]
[1777360426232,48.5,76553.01,0.0,-0.98667,1e-05,1.95396]
[1777360431266,48.5,76555.23,0.0,-0.98663,1e-05,1.95875]
[1777360436302,48.51,76556.78,0.0,-0.9866,1e-05,1.96271]
[1777360441339,48.52,76558.78,0.0,-0.98657,1e-05,1.96688]
[1777360446372,48.52,76561.65,0.0,-0.98652,1e-05,1.97286]
[1777360451407,48.53,76561.87,0.0,-0.98651,1e-05,1.97436]
[1777360454456,48.53,76555.82,0.0,-0.98658,1e-05,1.96539]
[1777360459463,48.54,76556.41,0.0,-0.98656,1e-05,1.96753]
[1777360464526,48.54,76556.87,0.0,-0.98655,1e-05,1.96946]
[1777360469536,48.55,76556.57,0.0,-0.98654,1e-05,1.97017]
[1777360474598,48.56,76552.86,0.0,-0.98659,1e-05,1.96347]
[1777360476584,48.56,76545.94,0.0,-0.98667,1e-05,1.95298]
[1777360480611,48.56,76551.06,0.0,-0.9866,1e-05,1.96216]
[1777360485647,48.57,76553.3,0.0,-0.98656,1e-05,1.96694]
[1777360490683,48.58,76557.04,0.0,-0.98651,1e-05,1.97409]
[1777360494741,48.58,76551.63,0.0,-0.98657,1e-05,1.96631]
[1777360495718,48.58,76551.63,0.0,-0.98657,1e-05,1.96655]
[1777360496725,48.58,76544.44,0.0,-0.98665,1e-05,1.95537]
[1777360498739,48.58,76538.17,0.0,-0.98673,1e-05,1.94596]
[1777360502771,48.59,76532.49,0.0,-0.98679,1e-05,1.93808]
[1777360507806,48.6,76531.19,0.0,-0.98679,1e-05,1.93737]
[1777360509820,48.6,76538.21,0.0,-0.9867,1e-05,1.94895]
[1777360510828,48.6,76542.65,0.0,-0.98665,1e-05,1.95622]
[1777360515863,48.61,76539.33,0.0,-0.98668,1e-05,1.95212]
[1777360516869,48.61,76525.55,0.0,-0.98685,1e-05,1.93065]
[1777360517876,48.61,76512.39,0.0,-0.987,1e-05,1.91037]
[1777360518882,48.61,76501.66,0.0,-0.98713,1e-05,1.89404]
[1777360523918,48.62,76501.19,0.0,-0.98712,1e-05,1.89496]
[1777360528953,48.63,76504.12,0.0,-0.98707,1e-05,1.90113]
[1777360533988,48.64,76506.62,0.0,-0.98704,1e-05,1.90466]
[1777360539022,48.64,76504.62,0.0,-0.98706,1e-05,1.90316]
[1777360544058,48.65,76506.51,0.0,-0.98702,1e-05,1.9077]
[1777360549093,48.66,76508.73,0.0,-0.98698,1e-05,1.91274]
[1777360554128,48.67,76507.44,0.0,-0.98698,1e-05,1.91228]
[1777360559163,48.68,76508.06,0.0,-0.98696,1e-05,1.91476]
[1777360564198,48.68,76506.74,0.0,-0.98697,1e-05,1.91417]
[1777360567221,48.69,76497.31,0.0,-0.98708,1e-05,1.90041]
[1777360568226,48.69,76494.4,0.0,-0.98711,1e-05,1.89622]
[1777360571247,48.69,76490.7,0.0,-0.98714,1e-05,1.89149]
[1777360576282,48.7,76490.42,0.0,-0.98713,1e-05,1.89274]
[1777360580309,48.71,76484.97,0.0,-0.98719,1e-05,1.88571]
[1777360585378,48.72,76414.9,0.0,-0.98799,1e-05,1.78162]
[1777360586359,48.72,76415.19,0.0,-0.98799,1e-05,1.78205]
[1777360587369,48.74,76421.22,0.0,-0.98788,1e-05,1.79611]
[1777360588372,48.75,76431.53,0.0,-0.98776,1e-05,1.81192]
[1777360589379,48.75,76421.1,0.0,-0.98787,1e-05,1.79689]
[1777360590386,48.75,76424.35,0.0,-0.98783,1e-05,1.80221]
[1777360593407,48.85,76425.94,0.0,-0.98768,1e-05,1.82142]
[1777360598442,48.88,76429.21,0.0,-0.98759,1e-05,1.83251]
[1777360603477,48.89,76430.12,0.0,-0.98756,1e-05,1.83602]
[1777360605518,48.9,76424.46,0.0,-0.98762,1e-05,1.82839]
[1777360606499,48.92,76424.33,0.0,-0.98759,1e-05,1.83256]
[1777360611535,48.93,76428.15,0.0,-0.98753,1e-05,1.84002]
[1777360615588,48.93,76436.63,0.0,-0.98743,1e-05,1.8528]
[1777360617578,48.93,76439.3,0.0,-0.9874,1e-05,1.85684]
[1777360618584,48.93,76445.12,0.0,-0.98734,1e-05,1.86567]
[1777360620598,48.93,76453.93,0.0,-0.98723,1e-05,1.87911]
[1777360621605,48.93,76465.5,0.0,-0.98709,1e-05,1.89686]
[1777360626641,48.93,76465.1,0.0,-0.9871,1e-05,1.89624]
[1777360631675,48.93,76467.4,0.0,-0.98707,1e-05,1.89979]
[1777360635728,48.93,76462.52,0.0,-0.98713,1e-05,1.89227]
[1777360640738,48.93,76463.96,0.0,-0.98711,1e-05,1.89449]
[1777360645798,48.93,76465.08,0.0,-0.9871,1e-05,1.89621]
[1777360650808,48.93,76464.42,0.0,-0.98711,1e-05,1.8952]
[1777360653829,48.93,76455.75,0.0,-0.98722,1e-05,1.87994]
[1777360657857,48.93,76461.0,0.0,-0.98716,1e-05,1.88798]
[1777360662894,48.94,76463.76,0.0,-0.98712,1e-05,1.89366]
[1777360667929,48.95,76465.4,0.0,-0.98709,1e-05,1.89773]
[1777360672963,48.95,76465.31,0.0,-0.98708,1e-05,1.8989]
[1777360677998,48.96,76464.96,0.0,-0.98707,1e-05,1.89964]
[1777360683033,48.96,76461.92,0.0,-0.9871,1e-05,1.89624]
[1777360686082,48.97,76467.49,0.0,-0.98702,1e-05,1.90558]
[1777360691089,48.98,76467.58,0.0,-0.98701,1e-05,1.90712]
[1777360696153,49.0,76468.64,0.0,-0.98697,1e-05,1.91264]
[1777360701159,49.0,76468.03,0.0,-0.98697,1e-05,1.91286]
[1777360706222,49.05,76468.71,0.0,-0.98689,1e-05,1.9226]
[1777360711230,49.1,76470.86,0.0,-0.9868,1e-05,1.93372]
[1777360715259,49.13,76480.23,0.0,-0.98663,1e-05,1.95559]
[1777360716292,49.13,76483.91,0.0,-0.98658,1e-05,1.96154]
[1777360721301,49.14,76483.68,0.0,-0.98658,1e-05,1.96189]
[1777360726362,49.14,76485.2,0.0,-0.98656,1e-05,1.965]
[1777360730364,49.14,76474.69,0.0,-0.98668,1e-05,1.94902]
[1777360731371,49.14,76466.19,0.0,-0.98678,1e-05,1.9359]
[1777360732378,49.14,76465.21,0.0,-0.98679,1e-05,1.93455]
[1777360736433,49.15,76459.24,0.0,-0.98686,1e-05,1.92599]
[1777360738422,49.17,76455.99,0.0,-0.98687,1e-05,1.92468]
[1777360740435,49.19,76453.13,0.0,-0.98687,1e-05,1.92423]
[1777360743455,49.22,76445.53,0.0,-0.98692,1e-05,1.91837]
[1777360744462,49.22,76442.49,0.0,-0.98695,1e-05,1.91388]
[1777360748490,49.22,76443.11,0.0,-0.98694,1e-05,1.91571]
[1777360750504,49.22,76437.68,0.0,-0.987,1e-05,1.90778]
[1777360752518,49.25,76435.8,0.0,-0.98698,1e-05,1.90979]
[1777360757553,49.28,76439.41,0.0,-0.9869,1e-05,1.92037]
[1777360762588,49.28,76440.77,0.0,-0.98687,1e-05,1.92376]
[1777360767623,49.29,76441.8,0.0,-0.98685,1e-05,1.92641]
[1777360770644,49.3,76450.6,0.0,-0.98673,1e-05,1.94234]
[1777360772658,49.32,76461.18,0.0,-0.98659,1e-05,1.96008]
[1777360774686,49.32,76466.22,0.0,-0.98651,1e-05,1.96943]
[1777360775682,49.32,76481.95,0.0,-0.98632,1e-05,1.99433]
[1777360776723,49.34,76481.17,0.0,-0.98631,1e-05,1.9958]
[1777360780716,49.36,76483.63,0.0,-0.98624,1e-05,2.00472]
[1777360784744,49.37,76478.17,0.0,-0.98629,1e-05,1.99743]
[1777360788772,49.37,76471.91,0.0,-0.98636,1e-05,1.9888]
[1777360789779,49.37,76465.97,0.0,-0.98643,1e-05,1.97946]
[1777360790787,49.38,76467.08,0.0,-0.98642,1e-05,1.98129]
[1777360795821,49.38,76468.86,0.0,-0.98639,1e-05,1.98449]
[1777360800861,49.38,76471.2,0.0,-0.98636,1e-05,1.9886]
[1777360805891,49.39,76465.18,0.0,-0.98642,1e-05,1.98083]
[1777360807906,49.4,76462.22,0.0,-0.98645,1e-05,1.97786]
[1777360812943,49.41,76467.32,0.0,-0.98636,1e-05,1.98851]
[1777360817981,49.41,76467.5,0.0,-0.98636,1e-05,1.98911]
[1777360819995,49.41,76474.44,0.0,-0.98627,1e-05,2.00083]
[1777360823017,49.41,76488.04,0.0,-0.98609,1e-05,2.02265]
[1777360828050,49.41,76492.85,0.0,-0.98603,1e-05,2.03037]
[1777360831073,49.41,76501.24,0.0,-0.98594,1e-05,2.0418]
[1777360836107,49.41,76505.3,0.0,-0.98589,1e-05,2.04825]
[1777360841142,49.41,76508.87,0.0,-0.98585,1e-05,2.05335]
[1777360845176,49.41,76514.45,0.0,-0.98579,1e-05,2.06157]
[1777360850205,49.4,76516.02,0.0,-0.98578,1e-05,2.06302]
[1777360855239,49.4,76514.94,0.0,-0.9858,1e-05,2.0602]
[1777360860275,49.39,76513.81,0.0,-0.98582,1e-05,2.05732]
[1777360863296,49.39,76508.8,0.0,-0.98589,1e-05,2.0486]
[1777360865310,49.39,76516.29,0.0,-0.9858,1e-05,2.06039]
[1777360867359,49.38,76523.03,0.0,-0.98571,1e-05,2.07097]
[1777360870351,49.38,76530.4,0.0,-0.98562,1e-05,2.08306]
[1777360872359,49.38,76537.78,0.0,-0.98552,1e-05,2.09522]
[1777360874373,49.38,76544.83,0.0,-0.98543,1e-05,2.10689]
[1777360879408,49.38,76553.12,0.0,-0.98533,1e-05,2.12008]
[1777360883436,49.37,76557.31,0.0,-0.98528,1e-05,2.12584]
[1777360887503,49.37,76565.87,0.0,-0.98518,1e-05,2.13888]
[1777360889480,49.37,76571.5,0.0,-0.9851,1e-05,2.14801]
[1777360890487,49.37,76574.13,0.0,-0.98507,1e-05,2.15244]
[1777360893509,49.37,76579.22,0.0,-0.98502,1e-05,2.1589]
[1777360895529,49.37,76582.89,0.0,-0.98497,1e-05,2.16512]
[1777360897573,49.37,76595.95,0.0,-0.98479,1e-05,2.18735]
[1777360898543,49.37,76595.95,0.0,-0.98479,1e-05,2.18735]
[1777360903579,49.37,76591.12,0.0,-0.98486,1e-05,2.17911]
[1777360907643,49.37,76596.83,0.0,-0.98478,1e-05,2.18886]
[1777360909623,49.37,76596.56,0.0,-0.98478,1e-05,2.18839]
[1777360912644,49.37,76589.8,0.0,-0.98487,1e-05,2.17686]
[1777360913650,49.37,76590.93,0.0,-0.98486,1e-05,2.17879]
[1777360918684,49.37,76594.32,0.0,-0.98481,1e-05,2.18457]
[1777360923720,49.37,76597.87,0.0,-0.98476,1e-05,2.19064]
[1777360925734,49.37,76587.83,0.0,-0.9849,1e-05,2.17351]
[1777360926741,49.37,76585.04,0.0,-0.98494,1e-05,2.16877]
[1777360931778,49.37,76582.11,0.0,-0.98498,1e-05,2.1638]
[1777360936811,49.37,76574.23,0.0,-0.98508,1e-05,2.15048]
[1777360941846,49.37,76570.62,0.0,-0.98513,1e-05,2.14439]
[1777360946881,49.37,76570.51,0.0,-0.98513,1e-05,2.14421]
[1777360951917,49.37,76569.26,0.0,-0.98516,1e-05,2.13998]
[1777360956952,49.37,76571.58,0.0,-0.98513,1e-05,2.14388]
[1777360957993,49.37,76580.31,0.0,-0.98502,1e-05,2.15861]
[1777360959972,49.37,76584.41,0.0,-0.98496,1e-05,2.16555]
[1777360961986,49.37,76588.94,0.0,-0.9849,1e-05,2.17324]
[1777360967022,49.37,76597.9,0.0,-0.98478,1e-05,2.18852]
[1777360972059,49.37,76599.5,0.0,-0.98476,1e-05,2.19126]
[1777360975083,49.37,76604.53,0.0,-0.98469,1e-05,2.19988]
[1777360978134,49.37,76620.39,0.0,-0.98447,1e-05,2.22724]
[1777360979111,49.37,76620.39,0.0,-0.98447,1e-05,2.22724]
[1777360980119,49.37,76626.65,0.0,-0.98438,1e-05,2.23812]
[1777360981124,49.37,76629.12,0.0,-0.98435,1e-05,2.24242]
[1777360982131,49.37,76634.19,0.0,-0.98428,1e-05,2.25126]
[1777360983138,49.37,76640.0,0.0,-0.9842,1e-05,2.26144]
[1777360984145,49.37,76630.39,0.0,-0.98433,1e-05,2.24463]
[1777360985152,49.37,76630.39,0.0,-0.98433,1e-05,2.24463]
[1777360988203,49.37,76640.43,0.0,-0.98419,1e-05,2.26219]
[1777360992201,49.37,76635.22,0.0,-0.98426,1e-05,2.25307]
[1777360995222,49.37,76627.58,0.0,-0.98437,1e-05,2.23973]
[1777361000257,49.37,76628.91,0.0,-0.98435,1e-05,2.24205]
[1777361005293,49.37,76629.54,0.0,-0.98434,1e-05,2.24315]
[1777361010326,49.37,76633.98,0.0,-0.98428,1e-05,2.2509]
[1777361015366,49.37,76632.29,0.0,-0.98432,1e-05,2.24575]
[1777361020400,49.37,76630.28,0.0,-0.98435,1e-05,2.24224]
[1777361025436,49.37,76628.61,0.0,-0.98437,1e-05,2.23933]
[1777361027450,49.37,76624.16,0.0,-0.98443,1e-05,2.2316]
[1777361032485,49.37,76626.2,0.0,-0.9844,1e-05,2.23514]
[1777361037519,49.37,76630.18,0.0,-0.98435,1e-05,2.24207]
[1777361042555,49.37,76627.32,0.0,-0.98439,1e-05,2.23709]
[1777361047590,49.37,76622.29,0.0,-0.98446,1e-05,2.22835]
[1777361048625,49.37,76616.73,0.0,-0.98453,1e-05,2.21872]
[1777361050611,49.37,76615.98,0.0,-0.98454,1e-05,2.21743]
[1777361055647,49.37,76617.95,0.0,-0.98452,1e-05,2.22083]
[1777361060681,49.37,76620.81,0.0,-0.98448,1e-05,2.22578]
[1777361065716,49.37,76622.13,0.0,-0.98446,1e-05,2.22807]
[1777361070751,49.37,76623.26,0.0,-0.98444,1e-05,2.23003]
[1777361075786,49.37,76620.6,0.0,-0.9845,1e-05,2.22323]
[1777361080820,49.37,76619.95,0.0,-0.9845,1e-05,2.22211]
[1777361085856,49.37,76620.05,0.0,-0.9845,1e-05,2.22228]
[1777361088905,49.37,76624.18,0.0,-0.98445,1e-05,2.22944]
[1777361093911,49.37,76624.25,0.0,-0.98444,1e-05,2.22956]
[1777361098947,49.37,76621.45,0.0,-0.98448,1e-05,2.22471]
[1777361102975,49.37,76626.7,0.0,-0.98441,1e-05,2.23382]
[1777361108011,49.37,76628.23,0.0,-0.98439,1e-05,2.23648]
[1777361112040,49.37,76633.8,0.0,-0.98431,1e-05,2.24618]
[1777361117074,49.37,76638.62,0.0,-0.98424,1e-05,2.2546]
[1777361122109,49.37,76643.37,0.0,-0.98418,1e-05,2.26293]
[1777361127144,49.37,76639.63,0.0,-0.98423,1e-05,2.25637]
[1777361132179,49.37,76640.31,0.0,-0.98424,1e-05,2.25536]
[1777361137214,49.37,76642.51,0.0,-0.9842,1e-05,2.25921]
[1777361142248,49.37,76643.14,0.0,-0.9842,1e-05,2.26032]
[1777361147284,49.37,76642.9,0.0,-0.9842,1e-05,2.2599]
[1777361152319,49.37,76634.76,0.0,-0.98431,1e-05,2.24566]
[1777361157354,49.37,76633.04,0.0,-0.98434,1e-05,2.24266]
[1777361159396,49.37,76639.41,0.0,-0.98425,1e-05,2.25378]
[1777361164403,49.37,76633.92,0.0,-0.98432,1e-05,2.24419]
[1777361169466,49.37,76634.11,0.0,-0.98432,1e-05,2.24452]
[1777361174473,49.37,76635.61,0.0,-0.9843,1e-05,2.24714]
[1777361177495,49.37,76640.91,0.0,-0.98423,1e-05,2.25641]
[1777361181524,49.37,76635.22,0.0,-0.98431,1e-05,2.24646]
[1777361184544,49.37,76640.16,0.0,-0.98424,1e-05,2.25509]
[1777361189610,49.37,76637.63,0.0,-0.98427,1e-05,2.25067]
[1777361194622,49.37,76635.62,0.0,-0.98432,1e-05,2.24495]
[1777361199708,49.37,76634.55,0.0,-0.98433,1e-05,2.24309]
[1777361202678,49.37,76631.03,0.0,-0.98438,1e-05,2.23696]
[1777361207713,49.37,76632.21,0.0,-0.98436,1e-05,2.23901]
[1777361212748,49.37,76631.13,0.0,-0.98438,1e-05,2.23713]
[1777361217782,49.37,76630.63,0.0,-0.98439,1e-05,2.23626]
[1777361222824,49.37,76635.32,0.0,-0.98432,1e-05,2.24443]
[1777361226865,49.37,76630.22,0.0,-0.98439,1e-05,2.23555]
[1777361228870,49.37,76620.88,0.0,-0.98452,1e-05,2.21935]
[1777361229920,49.37,76612.25,0.0,-0.98464,1e-05,2.20446]
[1777361230884,49.37,76612.25,0.0,-0.98464,1e-05,2.20446]
[1777361235919,49.37,76611.97,0.0,-0.98464,1e-05,2.20398]
[1777361240954,49.37,76614.03,0.0,-0.98462,1e-05,2.20753]
[1777361245989,49.37,76614.7,0.0,-0.98461,1e-05,2.20868]
[1777361251024,49.37,76615.3,0.0,-0.98461,1e-05,2.20754]
[1777361256059,49.37,76616.41,0.0,-0.9846,1e-05,2.20945]
[1777361261094,49.37,76617.32,0.0,-0.98458,1e-05,2.21102]
[1777361266130,49.37,76615.94,0.0,-0.9846,1e-05,2.20864]
[1777361269150,49.37,76595.17,0.0,-0.98489,1e-05,2.17307]
[1777361270157,49.37,76588.83,0.0,-0.98497,1e-05,2.16231]
[1777361271163,49.37,76592.64,0.0,-0.98492,1e-05,2.16877]
[1777361275193,49.37,76586.65,0.0,-0.985,1e-05,2.15861]
[1777361280271,49.37,76584.58,0.0,-0.98503,1e-05,2.15511]
[1777361286269,49.37,76584.65,0.0,-0.98503,1e-05,2.15523]
[1777361291303,49.37,76584.64,0.0,-0.98503,1e-05,2.15521]
[1777361296339,49.37,76582.16,0.0,-0.98506,1e-05,2.15102]
[1777361301383,49.37,76583.67,0.0,-0.98504,1e-05,2.15357]
[1777361305412,49.37,76590.48,0.0,-0.98495,1e-05,2.1651]
[1777361310484,49.37,76587.42,0.0,-0.98499,1e-05,2.15992]
[1777361316489,49.37,76587.33,0.0,-0.98501,1e-05,2.15762]
[1777361321524,49.37,76591.5,0.0,-0.98495,1e-05,2.16469]
[1777361326559,49.37,76591.9,0.0,-0.98495,1e-05,2.16536]
[1777361331594,49.37,76591.24,0.0,-0.98495,1e-05,2.16424]
[1777361336632,49.37,76591.39,0.0,-0.98495,1e-05,2.1645]
[1777361340694,49.37,76599.92,0.0,-0.98484,1e-05,2.17901]
[1777361341663,49.37,76599.92,0.0,-0.98484,1e-05,2.17901]
[1777361343681,49.37,76608.85,0.0,-0.98472,1e-05,2.19428]
[1777361347706,49.37,76618.4,0.0,-0.98458,1e-05,2.2107]
[1777361352741,49.37,76621.14,0.0,-0.98455,1e-05,2.21543]
[1777361357776,49.37,76618.93,0.0,-0.98458,1e-05,2.21162]
[1777361360835,49.37,76623.19,0.0,-0.98452,1e-05,2.21897]
[1777361366840,49.37,76619.03,0.0,-0.98458,1e-05,2.21179]
[1777361370905,49.37,76613.72,0.0,-0.98465,1e-05,2.20264]
[1777361376909,49.37,76618.66,0.0,-0.9846,1e-05,2.20897]
[1777361381944,49.37,76619.61,0.0,-0.98458,1e-05,2.21061]
[1777361383958,49.37,76626.48,0.0,-0.98449,1e-05,2.22248]
[1777361385971,49.37,76626.52,0.0,-0.98449,1e-05,2.22255]
[1777361391051,49.37,76624.18,0.0,-0.98452,1e-05,2.2185]
[1777361397048,49.37,76620.37,0.0,-0.98457,1e-05,2.21192]
[1777361402084,49.37,76624.26,0.0,-0.98452,1e-05,2.21864]
[1777361404098,49.37,76625.7,0.0,-0.9845,1e-05,2.22113]
[1777361407123,49.37,76615.32,0.0,-0.98464,1e-05,2.20322]
[1777361409134,49.37,76612.23,0.0,-0.98468,1e-05,2.19791]
[1777361410140,49.37,76606.94,0.0,-0.98476,1e-05,2.18884]
[1777361411204,49.37,76605.89,0.0,-0.98477,1e-05,2.18704]
[1777361414168,49.37,76610.95,0.0,-0.9847,1e-05,2.19571]
[1777361416182,49.37,76615.99,0.0,-0.98463,1e-05,2.20437]
[1777361421275,49.37,76616.25,0.0,-0.98463,1e-05,2.20482]
[1777361427260,49.37,76615.79,0.0,-0.98463,1e-05,2.20403]
[1777361432295,49.37,76615.65,0.0,-0.98465,1e-05,2.20161]
[1777361435316,49.37,76621.65,0.0,-0.98457,1e-05,2.21195]
[1777361438337,49.37,76627.75,0.0,-0.98448,1e-05,2.22249]
[1777361443372,49.37,76630.16,0.0,-0.98445,1e-05,2.22667]
[1777361448407,49.37,76631.75,0.0,-0.98443,1e-05,2.22943]
[1777361453442,49.37,76635.9,0.0,-0.98437,1e-05,2.23664]
[1777361458479,49.37,76641.49,0.0,-0.98429,1e-05,2.24639]
[1777361463513,49.37,76644.38,0.0,-0.98425,1e-05,2.25144]
[1777361468548,49.37,76644.09,0.0,-0.98426,1e-05,2.25094]
[1777361473583,49.37,76649.26,0.0,-0.98418,1e-05,2.25999]
[1777361478620,49.37,76653.36,0.0,-0.98413,1e-05,2.2672]
[1777361481700,49.37,76665.19,0.0,-0.98396,1e-05,2.28808]
[1777361483653,49.37,76665.4,0.0,-0.98396,1e-05,2.28845]
[1777361488687,49.37,76667.43,0.0,-0.98393,1e-05,2.29205]
[1777361493723,49.37,76665.53,0.0,-0.98397,1e-05,2.28645]
[1777361498757,49.37,76666.11,0.0,-0.98396,1e-05,2.28748]
[1777361503793,49.37,76671.48,0.0,-0.98388,1e-05,2.29701]
[1777361505807,49.37,76677.45,0.0,-0.9838,1e-05,2.30764]
[1777361509835,49.37,76682.49,0.0,-0.98373,1e-05,2.31664]
[1777361514873,49.37,76687.96,0.0,-0.98365,1e-05,2.32644]
[1777361516887,49.37,76693.25,0.0,-0.98357,1e-05,2.33595]
[1777361521982,49.37,76686.34,0.0,-0.98367,1e-05,2.32353]
[1777361528971,49.37,76687.65,0.0,-0.98365,1e-05,2.32588]
[1777361534006,49.37,76682.7,0.0,-0.98372,1e-05,2.31702]
[1777361539043,49.37,76686.87,0.0,-0.98366,1e-05,2.32449]
[1777361544078,49.37,76683.36,0.0,-0.98371,1e-05,2.3182]
[1777361546095,49.37,76691.83,0.0,-0.98359,1e-05,2.33339]
[1777361551127,49.37,76692.92,0.0,-0.98359,1e-05,2.33309]
[1777361556163,49.37,76693.57,0.0,-0.98358,1e-05,2.33426]
[1777361561201,49.37,76693.94,0.0,-0.98357,1e-05,2.33493]
[1777361562268,49.37,76676.28,0.0,-0.98383,1e-05,2.30331]
[1777361564220,49.37,76666.42,0.0,-0.98397,1e-05,2.2858]
[1777361565227,49.37,76666.15,0.0,-0.98397,1e-05,2.28532]
[1777361570263,49.37,76667.71,0.0,-0.98395,1e-05,2.28808]
[1777361575298,49.37,76664.9,0.0,-0.98399,1e-05,2.28311]
[1777361580331,49.37,76664.66,0.0,-0.984,1e-05,2.28268]
[1777361585368,49.37,76664.55,0.0,-0.984,1e-05,2.28249]
[1777361590403,49.37,76660.63,0.0,-0.98405,1e-05,2.27556]
[1777361591411,49.37,76667.95,0.0,-0.98395,1e-05,2.28851]
[1777361592479,49.37,76678.13,0.0,-0.9838,1e-05,2.30661]
[1777361593424,49.37,76678.63,0.0,-0.9838,1e-05,2.3075]
[1777361598459,49.37,76682.61,0.0,-0.98374,1e-05,2.31461]
[1777361603496,49.37,76683.63,0.0,-0.98372,1e-05,2.31643]
[1777361608532,49.37,76687.77,0.0,-0.98366,1e-05,2.32384]
[1777361613567,49.37,76688.55,0.0,-0.98367,1e-05,2.32299]
[1777361616588,49.37,76681.51,0.0,-0.98377,1e-05,2.31039]
[1777361621623,49.37,76682.75,0.0,-0.98375,1e-05,2.31261]
[1777361626657,49.37,76682.85,0.0,-0.98375,1e-05,2.31279]
[1777361631693,49.37,76686.47,0.0,-0.9837,1e-05,2.31926]
[1777361636731,49.37,76687.67,0.0,-0.98368,1e-05,2.32141]
[1777361641764,49.37,76687.01,0.0,-0.98369,1e-05,2.32023]
[1777361646801,49.37,76687.31,0.0,-0.98369,1e-05,2.32077]
[1777361651835,49.37,76690.23,0.0,-0.98364,1e-05,2.326]
[1777361656871,49.37,76691.86,0.0,-0.98362,1e-05,2.32893]
[1777361661904,49.37,76692.02,0.0,-0.98362,1e-05,2.32922]
[1777361666940,49.37,76690.83,0.0,-0.98364,1e-05,2.32708]
[1777361668954,49.37,76685.05,0.0,-0.98372,1e-05,2.31672]
[1777361673990,49.37,76686.88,0.0,-0.98371,1e-05,2.31774]
[1777361678016,49.37,76693.52,0.0,-0.98361,1e-05,2.32965]
[1777361680034,49.37,76698.34,0.0,-0.98354,1e-05,2.33833]
[1777361685066,49.37,76696.38,0.0,-0.98357,1e-05,2.3348]
[1777361690100,49.37,76695.46,0.0,-0.98358,1e-05,2.33314]
[1777361695136,49.37,76695.4,0.0,-0.98358,1e-05,2.33303]
[1777361700172,49.37,76687.52,0.0,-0.9837,1e-05,2.31889]
[1777361705206,49.37,76689.91,0.0,-0.98366,1e-05,2.32317]
[1777361710248,49.37,76695.96,0.0,-0.98358,1e-05,2.33404]
[1777361715283,49.37,76696.57,0.0,-0.98357,1e-05,2.33514]
[1777361720319,49.37,76693.42,0.0,-0.98361,1e-05,2.32947]
[1777361725354,49.37,76693.63,0.0,-0.98361,1e-05,2.32985]
[1777361730389,49.37,76693.96,0.0,-0.98361,1e-05,2.33044]
[1777361735424,49.37,76693.99,0.0,-0.98362,1e-05,2.32824]
[1777361740463,49.37,76697.77,0.0,-0.98356,1e-05,2.33504]
[1777361743530,49.37,76702.72,0.0,-0.98349,1e-05,2.34396]
[1777361749524,49.37,76704.62,0.0,-0.98346,1e-05,2.3474]
[1777361751537,49.37,76710.05,0.0,-0.98339,1e-05,2.35723]
[1777361754558,49.37,76712.03,0.0,-0.98336,1e-05,2.36082]
[1777361759593,49.37,76712.46,0.0,-0.98335,1e-05,2.3616]
[1777361763671,49.37,76717.56,0.0,-0.98327,1e-05,2.37088]
[1777361767649,49.37,76712.43,0.0,-0.98335,1e-05,2.36155]
[1777361772685,49.37,76710.77,0.0,-0.98337,1e-05,2.35854]
[1777361774700,49.37,76715.83,0.0,-0.9833,1e-05,2.36773]
[1777361775706,49.37,76717.32,0.0,-0.98328,1e-05,2.37045]
[1777361779734,49.37,76720.89,0.0,-0.98323,1e-05,2.37696]
[1777361781748,49.37,76729.37,0.0,-0.9831,1e-05,2.39247]
[1777361783816,49.37,76734.0,0.0,-0.98303,1e-05,2.40098]
[1777361787793,49.37,76739.67,0.0,-0.98295,2e-05,2.41143]
[1777361791821,49.37,76746.81,0.0,-0.98285,2e-05,2.42232]
[1777361795850,49.37,76752.83,0.0,-0.98276,2e-05,2.43349]
[1777361800885,49.37,76758.0,0.0,-0.98268,2e-05,2.44311]
[1777361805920,49.37,76760.9,0.0,-0.98264,2e-05,2.44853]
[1777361810963,49.37,76752.38,0.0,-0.98277,2e-05,2.43265]
[1777361811962,49.37,76746.26,0.0,-0.98286,2e-05,2.4213]
[1777361816997,49.37,76745.02,0.0,-0.98288,2e-05,2.419]
[1777361822032,49.37,76747.06,0.0,-0.98285,2e-05,2.42278]
[1777361827066,49.37,76747.96,0.0,-0.98284,2e-05,2.42445]
[1777361832105,49.37,76748.41,0.0,-0.98283,2e-05,2.42528]
[1777361837140,49.37,76747.12,0.0,-0.98285,2e-05,2.42289]
[1777361844238,49.37,76750.04,0.0,-0.98281,2e-05,2.42831]
[1777361852247,49.37,76749.21,0.0,-0.98283,2e-05,2.42445]
[1777361857282,49.37,76752.34,0.0,-0.98279,2e-05,2.43025]
[1777361863323,49.37,76757.34,0.0,-0.98271,2e-05,2.43955]
[1777361868358,49.37,76759.61,0.0,-0.98268,2e-05,2.44378]
[1777361873393,49.37,76762.55,0.0,-0.98263,2e-05,2.44927]
[1777361878429,49.37,76764.02,0.0,-0.98261,2e-05,2.45202]
[1777361883464,49.37,76768.3,0.0,-0.98254,2e-05,2.46004]
[1777361888499,49.37,76769.85,0.0,-0.98252,2e-05,2.46294]
[1777361893535,49.37,76768.76,0.0,-0.98254,2e-05,2.4609]
[1777361897565,49.37,76774.94,0.0,-0.98244,2e-05,2.47251]
[1777361902598,49.37,76773.35,0.0,-0.98247,2e-05,2.46952]
[1777361907633,49.37,76773.78,0.0,-0.98246,2e-05,2.47033]
[1777361912667,49.37,76773.34,0.0,-0.98248,2e-05,2.46715]
[1777361914728,49.37,76766.78,0.0,-0.98258,2e-05,2.45485]
[1777361917703,49.37,76773.31,0.0,-0.98248,2e-05,2.46709]
[1777361922738,49.37,76773.06,0.0,-0.98249,2e-05,2.46662]
[1777361927772,49.37,76776.35,0.0,-0.98244,2e-05,2.47281]
[1777361931802,49.37,76778.65,0.0,-0.9824,2e-05,2.47714]
[1777361934869,49.37,76786.34,0.0,-0.98228,2e-05,2.49167]
[1777361936838,49.37,76785.18,0.0,-0.9823,2e-05,2.48948]
[1777361941886,49.37,76783.74,0.0,-0.98232,2e-05,2.48675]
[1777361943886,49.37,76774.82,0.0,-0.98246,2e-05,2.46993]
[1777361944894,49.37,76768.48,0.0,-0.98256,2e-05,2.45803]
[1777361945901,49.37,76767.26,0.0,-0.98257,2e-05,2.45574]
[1777361950936,49.37,76770.15,0.0,-0.98253,2e-05,2.46116]
[1777361955971,49.37,76768.27,0.0,-0.98256,2e-05,2.45764]
[1777361961006,49.37,76769.94,0.0,-0.98253,2e-05,2.46077]
[1777361966043,49.37,76770.05,0.0,-0.98253,2e-05,2.46097]
[1777361971075,49.37,76770.68,0.0,-0.98254,2e-05,2.45981]
[1777361976111,49.37,76770.17,0.0,-0.98255,2e-05,2.45885]
[1777361978125,49.37,76775.07,0.0,-0.98247,2e-05,2.46805]
[1777361983161,49.37,76780.45,0.0,-0.98239,2e-05,2.47818]
[1777361986182,49.37,76784.82,0.0,-0.98232,2e-05,2.48643]
[1777361991217,49.37,76783.6,0.0,-0.98234,2e-05,2.48413]
[1777361996252,49.37,76780.85,0.0,-0.98238,2e-05,2.47894]
[1777362001286,49.37,76779.74,0.0,-0.9824,2e-05,2.47684]
[1777362006322,49.37,76780.82,0.0,-0.98238,2e-05,2.47888]
[1777362011359,49.37,76787.06,0.0,-0.98229,2e-05,2.49067]
[1777362013379,49.37,76795.58,0.0,-0.98215,2e-05,2.50684]
[1777362014379,49.37,76795.58,0.0,-0.98215,2e-05,2.50684]
[1777362019414,49.37,76795.06,0.0,-0.98216,2e-05,2.50585]
[1777362023442,49.37,76799.6,0.0,-0.98209,2e-05,2.5145]
[1777362028479,49.37,76808.61,0.0,-0.98195,2e-05,2.53172]
[1777362029493,49.37,76815.16,0.0,-0.98185,2e-05,2.5443]
[1777362031498,49.37,76822.83,0.0,-0.98174,2e-05,2.55669]
[1777362032506,49.37,76830.05,0.0,-0.98163,2e-05,2.57066]
[1777362034520,49.37,76825.62,0.0,-0.9817,2e-05,2.56208]
[1777362039553,49.37,76829.65,0.0,-0.98163,2e-05,2.56989]
[1777362044590,49.37,76834.79,0.0,-0.98155,2e-05,2.57987]
[1777362049623,49.37,76835.14,0.0,-0.98154,2e-05,2.58055]
[1777362054659,49.37,76839.88,0.0,-0.98147,2e-05,2.58978]
[1777362059694,49.37,76842.69,0.0,-0.98142,2e-05,2.59527]
[1777362064729,49.37,76844.25,0.0,-0.9814,2e-05,2.59831]
[1777362069764,49.37,76845.71,0.0,-0.98137,2e-05,2.60117]
[1777362074799,49.37,76842.16,0.0,-0.98143,2e-05,2.59423]
[1777362079835,49.37,76842.85,0.0,-0.98142,2e-05,2.59558]
[1777362084869,49.37,76844.89,0.0,-0.98139,2e-05,2.59957]
[1777362089907,49.37,76844.37,0.0,-0.9814,2e-05,2.59855]
[1777362094941,49.37,76847.59,0.0,-0.98136,2e-05,2.60242]
[1777362097962,49.37,76852.14,0.0,-0.98129,2e-05,2.61134]
[1777362102997,49.37,76855.25,0.0,-0.98124,2e-05,2.61745]
[1777362106063,49.37,76844.89,0.0,-0.9814,2e-05,2.59714]
[1777362108034,49.37,76844.44,0.0,-0.98141,2e-05,2.59626]
[1777362114075,49.37,76843.49,0.0,-0.98143,2e-05,2.5944]
[1777362119110,49.37,76844.25,0.0,-0.98141,2e-05,2.59589]
[1777362124145,49.37,76827.0,0.0,-0.98169,2e-05,2.56234]
[1777362125157,49.37,76820.14,0.0,-0.9818,2e-05,2.5491]
[1777362126172,49.37,76810.24,0.0,-0.98196,2e-05,2.53007]
[1777362128181,49.37,76802.1,0.0,-0.98208,2e-05,2.51451]
[1777362129190,49.37,76799.57,0.0,-0.98212,2e-05,2.50969]
[1777362132211,49.37,76791.93,0.0,-0.98224,2e-05,2.49517]
[1777362136275,49.37,76786.5,0.0,-0.98233,2e-05,2.48489]
[1777362142281,49.37,76784.71,0.0,-0.98235,2e-05,2.48151]
[1777362143288,49.37,76790.33,0.0,-0.98227,2e-05,2.49214]
[1777362144295,49.37,76796.34,0.0,-0.98217,2e-05,2.50354]
[1777362149329,49.37,76795.69,0.0,-0.98218,2e-05,2.50231]
[1777362153358,49.37,76800.85,0.0,-0.98212,2e-05,2.50975]
[1777362156415,49.37,76806.47,0.0,-0.98203,2e-05,2.52047]
[1777362158393,49.37,76809.77,0.0,-0.98198,2e-05,2.52678]
[1777362163428,49.37,76810.5,0.0,-0.98197,2e-05,2.52818]
[1777362168463,49.37,76810.89,0.0,-0.98196,2e-05,2.52893]
[1777362173498,49.37,76811.27,0.0,-0.98196,2e-05,2.52966]
[1777362178535,49.37,76810.5,0.0,-0.98197,2e-05,2.52818]
[1777362183570,49.37,76809.75,0.0,-0.98198,2e-05,2.52675]
[1777362188605,49.37,76807.36,0.0,-0.98202,2e-05,2.52217]
[1777362192634,49.37,76801.47,0.0,-0.98211,2e-05,2.51093]
[1777362196704,49.37,76795.33,0.0,-0.98221,2e-05,2.49925]
[1777362200694,49.37,76791.05,0.0,-0.98227,2e-05,2.49114]
[1777362204722,49.37,76798.12,0.0,-0.98216,2e-05,2.50455]
[1777362209757,49.37,76796.59,0.0,-0.98219,2e-05,2.50164]
[1777362214792,49.37,76794.23,0.0,-0.98224,2e-05,2.4948]
[1777362219827,49.37,76792.55,0.0,-0.98227,2e-05,2.49161]
[1777362221841,49.37,76787.33,0.0,-0.98235,2e-05,2.48174]
[1777362223858,49.37,76785.75,0.0,-0.98237,2e-05,2.47875]
[1777362226914,49.37,76791.96,0.0,-0.98227,2e-05,2.49049]
[1777362232919,49.37,76790.18,0.0,-0.9823,2e-05,2.48712]
[1777362236984,49.37,76795.43,0.0,-0.98222,2e-05,2.49707]
[1777362241985,49.37,76791.22,0.0,-0.98229,2e-05,2.48909]
[1777362247056,49.37,76792.85,0.0,-0.98226,2e-05,2.49218]
[1777362253061,49.37,76797.27,0.0,-0.98219,2e-05,2.50057]
[1777362258096,49.37,76798.22,0.0,-0.98218,2e-05,2.50237]
[1777362263131,49.37,76800.13,0.0,-0.98215,2e-05,2.506]
[1777362265145,49.37,76807.67,0.0,-0.98203,2e-05,2.52038]
[1777362270180,49.37,76805.48,0.0,-0.98206,2e-05,2.5162]
[1777362275215,49.37,76807.76,0.0,-0.98204,2e-05,2.51817]
[1777362281258,49.37,76808.99,0.0,-0.98202,2e-05,2.52052]
[1777362286294,49.37,76810.15,0.0,-0.98201,2e-05,2.52274]
[1777362291327,49.37,76811.99,0.0,-0.98198,2e-05,2.52626]
[1777362296362,49.37,76808.98,0.0,-0.98202,2e-05,2.5205]
[1777362299388,49.37,76805.89,0.0,-0.98207,2e-05,2.5146]
[1777362304419,49.37,76808.42,0.0,-0.98203,2e-05,2.51943]
[1777362309454,49.37,76811.8,0.0,-0.98198,2e-05,2.5259]
[1777362314491,49.37,76813.35,0.0,-0.98196,2e-05,2.52887]
[1777362319527,49.37,76815.19,0.0,-0.98193,2e-05,2.53239]
[1777362324562,49.37,76820.6,0.0,-0.98184,2e-05,2.54279]
[1777362329597,49.37,76824.08,0.0,-0.98179,2e-05,2.54949]
[1777362334632,49.37,76824.13,0.0,-0.9818,2e-05,2.54719]
[1777362339667,49.37,76825.74,0.0,-0.98178,2e-05,2.55029]
[1777362344703,49.37,76828.1,0.0,-0.98174,2e-05,2.55485]
[1777362346716,49.37,76819.97,0.0,-0.98187,2e-05,2.53918]
[1777362349739,49.37,76814.73,0.0,-0.98195,2e-05,2.52912]
[1777362351753,49.37,76808.63,0.0,-0.98205,2e-05,2.51745]
[1777362356788,49.37,76804.57,0.0,-0.98211,2e-05,2.5097]
[1777362361823,49.37,76798.63,0.0,-0.9822,2e-05,2.49841]
[1777362363836,49.37,76793.15,0.0,-0.98229,2e-05,2.48802]
[1777362367898,49.37,76786.23,0.0,-0.9824,2e-05,2.47494]
[1777362368874,49.37,76786.26,0.0,-0.98239,2e-05,2.475]
[1777362373909,49.37,76784.56,0.0,-0.98242,2e-05,2.4718]
[1777362375921,49.37,76791.35,0.0,-0.98232,2e-05,2.48461]
[1777362380959,49.37,76792.42,0.0,-0.9823,2e-05,2.48664]
[1777362385994,49.37,76787.6,0.0,-0.98237,2e-05,2.47753]
[1777362391030,49.37,76782.01,0.0,-0.98248,2e-05,2.46465]
[1777362393044,49.37,76787.37,0.0,-0.98239,2e-05,2.47474]
[1777362398110,49.37,76783.23,0.0,-0.98246,2e-05,2.46694]
[1777362403115,49.37,76781.27,0.0,-0.98249,2e-05,2.46326]
[1777362408182,49.37,76776.6,0.0,-0.98256,2e-05,2.4545]
[1777362413185,49.37,76779.09,0.0,-0.98252,2e-05,2.45916]
[1777362418252,49.37,76777.11,0.0,-0.98255,2e-05,2.45545]
[1777362421240,49.37,76774.94,0.0,-0.98259,2e-05,2.45139]
[1777362426277,49.37,76772.94,0.0,-0.98262,2e-05,2.44765]
[1777362428322,49.37,76778.83,0.0,-0.98253,2e-05,2.45868]
[1777362430305,49.37,76788.91,0.0,-0.98237,2e-05,2.47764]
[1777362431312,49.37,76793.02,0.0,-0.98231,2e-05,2.48541]
[1777362435339,49.37,76792.73,0.0,-0.98231,2e-05,2.48486]
[1777362440374,49.37,76792.06,0.0,-0.98232,2e-05,2.48359]
[1777362445410,49.37,76791.83,0.0,-0.98232,2e-05,2.48316]
[1777362450446,49.37,76791.23,0.0,-0.98233,2e-05,2.48202]
[1777362456486,49.37,76789.06,0.0,-0.98238,2e-05,2.47557]
[1777362460514,49.37,76782.16,0.0,-0.98249,2e-05,2.46258]
[1777362463535,49.37,76780.89,0.0,-0.98251,2e-05,2.46019]
[1777362466557,49.37,76777.65,0.0,-0.98256,2e-05,2.45412]
[1777362471591,49.37,76781.31,0.0,-0.9825,2e-05,2.46098]
[1777362476627,49.37,76780.58,0.0,-0.98251,2e-05,2.45961]
[1777362480654,49.37,76776.88,0.0,-0.98257,2e-05,2.45268]
[1777362485689,49.37,76777.8,0.0,-0.98256,2e-05,2.4544]
[1777362490724,49.37,76777.22,0.0,-0.98257,2e-05,2.45331]
[1777362494752,49.37,76773.56,0.0,-0.98262,2e-05,2.44646]
[1777362496768,49.37,76781.15,0.0,-0.98251,2e-05,2.46068]
[1777362497779,49.37,76785.87,0.0,-0.98243,2e-05,2.46955]
[1777362498816,49.37,76779.08,0.0,-0.98254,2e-05,2.4568]
[1777362500797,49.37,76778.88,0.0,-0.98254,2e-05,2.45642]
[1777362505832,49.37,76777.34,0.0,-0.98256,2e-05,2.45354]
[1777362510871,49.37,76774.76,0.0,-0.9826,2e-05,2.44871]
[1777362515906,49.37,76775.45,0.0,-0.98261,2e-05,2.44766]
[1777362520941,49.37,76774.64,0.0,-0.98262,2e-05,2.44614]
[1777362525976,49.37,76776.86,0.0,-0.98259,2e-05,2.45029]
[1777362531011,49.37,76772.64,0.0,-0.98265,2e-05,2.44241]
[1777362536046,49.37,76770.0,0.0,-0.98269,2e-05,2.43748]
[1777362539095,49.37,76764.39,0.0,-0.98278,2e-05,2.42704]
[1777362543097,49.37,76769.32,0.0,-0.9827,2e-05,2.43621]
[1777362548131,49.37,76771.16,0.0,-0.98267,2e-05,2.43964]
[1777362553166,49.37,76769.38,0.0,-0.9827,2e-05,2.43633]
[1777362558202,49.37,76772.28,0.0,-0.98266,2e-05,2.44173]
[1777362563237,49.37,76769.41,0.0,-0.9827,2e-05,2.43638]
[1777362568271,49.37,76766.91,0.0,-0.98274,2e-05,2.43173]
[1777362573306,49.37,76769.72,0.0,-0.98271,2e-05,2.43462]
[1777362576327,49.37,76769.64,0.0,-0.98271,2e-05,2.43447]
[1777362578342,49.37,76761.97,0.0,-0.98283,2e-05,2.42022]
[1777362579378,49.37,76755.38,0.0,-0.98293,2e-05,2.40803]
[1777362580359,49.37,76755.98,0.0,-0.98292,2e-05,2.40914]
[1777362584384,49.37,76754.5,0.0,-0.98294,2e-05,2.4064]
[1777362589448,49.37,76754.38,0.0,-0.98294,2e-05,2.40618]
[1777362593448,49.37,76761.3,0.0,-0.98284,2e-05,2.41898]
[1777362594456,49.37,76761.38,0.0,-0.98284,2e-05,2.41913]
[1777362597475,49.37,76756.0,0.0,-0.98292,2e-05,2.40917]
[1777362602512,49.37,76753.11,0.0,-0.98296,2e-05,2.40384]
[1777362607548,49.37,76749.1,0.0,-0.98302,1e-05,2.39645]
[1777362612583,49.37,76746.57,0.0,-0.98306,1e-05,2.3918]
[1777362617617,49.37,76747.42,0.0,-0.98305,1e-05,2.39336]
[1777362619658,49.37,76761.1,0.0,-0.98284,2e-05,2.41861]
[1777362621646,49.37,76761.95,0.0,-0.98283,2e-05,2.42018]
[1777362626682,49.37,76758.44,0.0,-0.98288,2e-05,2.41368]
[1777362631718,49.37,76751.85,0.0,-0.983,2e-05,2.3992]
[1777362633732,49.37,76746.12,0.0,-0.98308,1e-05,2.38866]
[1777362638767,49.37,76741.37,0.0,-0.98316,1e-05,2.37996]
[1777362643806,49.37,76740.53,0.0,-0.98317,1e-05,2.37842]
[1777362648838,49.37,76740.45,0.0,-0.98317,1e-05,2.37827]
[1777362653872,49.37,76738.46,0.0,-0.9832,1e-05,2.37463]
[1777362658907,49.37,76735.58,0.0,-0.98324,1e-05,2.36938]
[1777362663941,49.37,76730.19,0.0,-0.98332,1e-05,2.35956]
[1777362668977,49.37,76729.86,0.0,-0.98333,1e-05,2.35896]
[1777362674018,49.37,76730.19,0.0,-0.98332,1e-05,2.35956]
[1777362679049,49.37,76730.74,0.0,-0.98331,1e-05,2.36056]
[1777362684105,49.37,76733.4,0.0,-0.98327,1e-05,2.3654]
[1777362685108,49.37,76744.91,0.0,-0.9831,1e-05,2.38644]
[1777362686119,49.37,76751.1,0.0,-0.98301,2e-05,2.39782]
[1777362690151,49.37,76759.4,0.0,-0.98288,2e-05,2.41314]
[1777362692156,49.37,76766.2,0.0,-0.9828,2e-05,2.42341]
[1777362694172,49.37,76771.32,0.0,-0.98272,2e-05,2.43293]
[1777362699207,49.37,76772.49,0.0,-0.9827,2e-05,2.43511]
[1777362700223,49.37,76785.31,0.0,-0.98251,2e-05,2.45909]
[1777362701221,49.37,76785.15,0.0,-0.98251,2e-05,2.45879]
[1777362703234,49.37,76790.41,0.0,-0.98243,2e-05,2.46868]
[1777362704241,49.37,76795.43,0.0,-0.98235,2e-05,2.47814]
[1777362706255,49.37,76801.05,0.0,-0.98226,2e-05,2.48877]
[1777362711290,49.37,76803.18,0.0,-0.98223,2e-05,2.49281]
[1777362714312,49.37,76811.03,0.0,-0.98211,2e-05,2.50774]
[1777362717334,49.37,76815.11,0.0,-0.98204,2e-05,2.51552]
[1777362722369,49.37,76818.34,0.0,-0.98199,2e-05,2.5217]
[1777362727404,49.37,76822.0,0.0,-0.98193,2e-05,2.52871]
[1777362732439,49.37,76820.64,0.0,-0.98196,2e-05,2.5261]
[1777362738481,49.37,76820.48,0.0,-0.98196,2e-05,2.5258]
[1777362743516,49.37,76814.27,0.0,-0.98206,2e-05,2.51392]
[1777362746537,49.37,76809.72,0.0,-0.98213,2e-05,2.50524]
[1777362751572,49.37,76812.42,0.0,-0.9821,2e-05,2.50801]
[1777362756607,49.37,76813.71,0.0,-0.98208,2e-05,2.51046]
[1777362761643,49.37,76814.12,0.0,-0.98207,2e-05,2.51125]
[1777362766678,49.37,76814.94,0.0,-0.98206,2e-05,2.51281]
[1777362771713,49.37,76814.68,0.0,-0.98207,2e-05,2.51232]
[1777362775749,49.37,76806.64,0.0,-0.98219,2e-05,2.49701]
[1777362777757,49.37,76805.1,0.0,-0.98222,2e-05,2.49408]
[1777362782793,49.37,76812.37,0.0,-0.9821,2e-05,2.50791]
[1777362786822,49.37,76816.17,0.0,-0.98204,2e-05,2.51516]
[1777362789842,49.37,76823.76,0.0,-0.98192,2e-05,2.52969]
[1777362790865,49.37,76825.92,0.0,-0.98189,2e-05,2.53384]
[1777362795883,49.37,76825.76,0.0,-0.98189,2e-05,2.53353]
[1777362800936,49.37,76823.17,0.0,-0.98193,2e-05,2.52856]
[1777362805955,49.37,76825.82,0.0,-0.98189,2e-05,2.53365]
[1777362811006,49.37,76826.5,0.0,-0.9819,2e-05,2.53255]
[1777362816026,49.37,76826.59,0.0,-0.98189,2e-05,2.53273]
[1777362821083,49.37,76827.22,0.0,-0.98188,2e-05,2.53394]
[1777362826093,49.37,76822.48,0.0,-0.98196,2e-05,2.52484]
[1777362831148,49.37,76818.87,0.0,-0.98202,2e-05,2.51793]
[1777362836164,49.37,76821.3,0.0,-0.98198,2e-05,2.52258]
[1777362841220,49.37,76823.47,0.0,-0.98194,2e-05,2.52674]
[1777362846234,49.37,76821.88,0.0,-0.98197,2e-05,2.52369]
[1777362849254,49.37,76829.81,0.0,-0.98184,2e-05,2.53892]
[1777362854290,49.37,76833.37,0.0,-0.98179,2e-05,2.54577]
[1777362859325,49.37,76841.47,0.0,-0.98166,2e-05,2.56143]
[1777362861360,49.37,76849.07,0.0,-0.98154,2e-05,2.57618]
[1777362866375,49.37,76847.2,0.0,-0.98157,2e-05,2.57255]
[1777362871430,49.37,76847.59,0.0,-0.98158,2e-05,2.57088]
[1777362876444,49.37,76848.02,0.0,-0.98157,2e-05,2.57172]
[1777362881566,49.37,76848.14,0.0,-0.98157,2e-05,2.57195]
[1777362887521,49.37,76852.09,0.0,-0.9815,2e-05,2.57964]
[1777362890569,49.37,76864.73,0.0,-0.9813,2e-05,2.60435]
[1777362891636,49.37,76871.69,0.0,-0.98119,2e-05,2.61803]
[1777362892583,49.37,76871.69,0.0,-0.98119,2e-05,2.61803]
[1777362897618,49.37,76869.32,0.0,-0.98122,2e-05,2.61336]
[1777362902654,49.37,76864.92,0.0,-0.9813,2e-05,2.60472]
[1777362907688,49.37,76864.47,0.0,-0.9813,2e-05,2.60384]
[1777362908695,49.37,76858.19,0.0,-0.98141,2e-05,2.59154]
[1777362909705,49.37,76850.18,0.0,-0.98153,2e-05,2.57592]
[1777362910709,49.37,76851.79,0.0,-0.98151,2e-05,2.57905]
[1777362911777,49.37,76859.93,0.0,-0.98138,2e-05,2.59494]
[1777362913729,49.37,76859.88,0.0,-0.98138,2e-05,2.59484]
[1777362917820,49.37,76866.32,0.0,-0.98127,2e-05,2.60747]
[1777362923862,49.37,76865.64,0.0,-0.98128,2e-05,2.60613]
[1777362927828,49.37,76870.92,0.0,-0.9812,2e-05,2.61651]
[1777362932864,49.37,76867.76,0.0,-0.98127,2e-05,2.60785]
[1777362936892,49.37,76859.19,0.0,-0.98141,2e-05,2.59106]
[1777362939913,49.37,76856.49,0.0,-0.98145,2e-05,2.58579]
[1777362943952,49.37,76853.36,0.0,-0.9815,2e-05,2.57968]
[1777362948977,49.37,76855.56,0.0,-0.98146,2e-05,2.58397]
[1777362954011,49.37,76855.05,0.0,-0.98147,2e-05,2.58298]
[1777362959045,49.37,76855.5,0.0,-0.98147,2e-05,2.58386]
[1777362964081,49.37,76856.63,0.0,-0.98145,2e-05,2.58606]
[1777362969117,49.37,76859.19,0.0,-0.98141,2e-05,2.59106]
[1777362974151,49.37,76863.04,0.0,-0.98134,2e-05,2.59859]
[1777362979187,49.37,76863.43,0.0,-0.98134,2e-05,2.59936]
[1777362980263,49.37,76868.9,0.0,-0.98125,2e-05,2.61009]
[1777362982208,49.37,76873.12,0.0,-0.98118,2e-05,2.6184]
[1777362987243,49.37,76865.07,0.0,-0.98131,2e-05,2.60257]
[1777362992286,49.37,76865.39,0.0,-0.98132,2e-05,2.60076]
[1777362994294,49.37,76859.67,0.0,-0.98141,2e-05,2.58956]
[1777362996308,49.37,76854.58,0.0,-0.9815,2e-05,2.57963]
[1777363000338,49.37,76861.18,0.0,-0.98139,2e-05,2.59252]
[1777363005373,49.37,76864.86,0.0,-0.98133,2e-05,2.59972]
[1777363010473,49.37,76860.33,0.0,-0.9814,2e-05,2.59085]
[1777363016449,49.37,76860.03,0.0,-0.98141,2e-05,2.59027]
[1777363021484,49.37,76861.44,0.0,-0.98139,2e-05,2.59303]
[1777363026519,49.37,76864.9,0.0,-0.98133,2e-05,2.5998]
[1777363031554,49.37,76866.13,0.0,-0.98131,2e-05,2.60221]
[1777363036589,49.37,76861.28,0.0,-0.98139,2e-05,2.59271]
[1777363041624,49.37,76861.35,0.0,-0.98139,2e-05,2.59285]
[1777363046658,49.37,76861.67,0.0,-0.98138,2e-05,2.59348]
[1777363049680,49.37,76868.7,0.0,-0.98127,2e-05,2.60726]
[1777363051693,49.37,76869.92,0.0,-0.98126,2e-05,2.60721]
[1777363056730,49.37,76871.47,0.0,-0.98124,2e-05,2.61025]
[1777363061764,49.37,76871.67,0.0,-0.98124,2e-05,2.61065]
[1777363066800,49.37,76870.4,0.0,-0.98126,2e-05,2.60815]
[1777363070924,49.37,76862.84,0.0,-0.98138,2e-05,2.59333]
[1777363072848,49.37,76863.08,0.0,-0.98138,2e-05,2.5938]
[1777363077885,49.37,76863.48,0.0,-0.98137,2e-05,2.59458]
[1777363082920,49.37,76863.6,0.0,-0.98137,2e-05,2.59481]
[1777363084934,49.37,76858.11,0.0,-0.98146,2e-05,2.58409]
[1777363089969,49.37,76860.09,0.0,-0.98142,2e-05,2.58795]
[1777363095004,49.37,76862.93,0.0,-0.98138,2e-05,2.5935]
[1777363100040,49.37,76863.73,0.0,-0.98137,2e-05,2.59507]
[1777363105075,49.37,76865.66,0.0,-0.98133,2e-05,2.59885]
[1777363108095,49.37,76869.0,0.0,-0.98128,2e-05,2.6054]
[1777363113131,49.37,76872.45,0.0,-0.98124,2e-05,2.60973]
[1777363117159,49.37,76872.64,0.0,-0.98124,2e-05,2.61011]
[1777363122194,49.37,76868.72,0.0,-0.9813,2e-05,2.60241]
[1777363124296,49.37,76862.55,0.0,-0.9814,2e-05,2.59032]
[1777363127317,49.37,76861.6,0.0,-0.98142,2e-05,2.58847]
[1777363131257,49.37,76854.7,0.0,-0.98153,2e-05,2.57501]
[1777363132264,49.37,76852.31,0.0,-0.98157,2e-05,2.57037]
[1777363137388,49.37,76853.46,0.0,-0.98155,2e-05,2.5726]
[1777363142335,49.37,76848.51,0.0,-0.98163,2e-05,2.56299]
[1777363147460,49.37,76842.02,0.0,-0.98173,2e-05,2.55043]
[1777363153411,49.37,76840.98,0.0,-0.98175,2e-05,2.54842]
[1777363158447,49.37,76838.07,0.0,-0.98179,2e-05,2.5428]
[1777363163482,49.37,76837.3,0.0,-0.98181,2e-05,2.54132]
[1777363168517,49.37,76835.65,0.0,-0.98183,2e-05,2.53814]
[1777363173554,49.37,76835.05,0.0,-0.98186,2e-05,2.53458]
[1777363179596,49.37,76833.57,0.0,-0.98188,2e-05,2.53174]
[1777363184630,49.37,76832.19,0.0,-0.9819,2e-05,2.52909]
[1777363189666,49.37,76829.22,0.0,-0.98195,2e-05,2.52339]
[1777363194701,49.37,76826.82,0.0,-0.98199,2e-05,2.5188]
[1777363199741,49.37,76832.82,0.0,-0.98189,2e-05,2.5303]
[1777363200558,49.37,76832.82,0.0,-0.98189,2e-05,2.5303]
[1777363202410,49.37,76877.16,0.0,-0.98118,2e-05,2.61655]
[1777363200164,49.37,76877.16,0.0,-0.98118,2e-05,2.61655]
[1777363207530,49.37,76877.16,0.0,-0.98118,2e-05,2.61655]
[1777363211611,49.37,76882.76,0.0,-0.98109,2e-05,2.6276]
[1777363212832,49.37,76849.77,0.0,-0.98162,2e-05,2.56301]
[1777363214877,49.37,76856.32,0.0,-0.98152,2e-05,2.57574]
[1777363217890,49.37,76847.15,0.0,-0.98167,2e-05,2.55793]
[1777363220897,49.37,76837.79,0.0,-0.98182,2e-05,2.53986]
[1777363221907,49.37,76832.17,0.0,-0.9819,2e-05,2.52905]
[1777363223922,49.37,76824.73,0.0,-0.98202,2e-05,2.5148]
[1777363228955,49.37,76822.33,0.0,-0.98206,2e-05,2.51021]
[1777363233988,49.37,76828.19,0.0,-0.98198,2e-05,2.51902]
[1777363237010,49.37,76822.85,0.0,-0.98207,2e-05,2.50882]
[1777363240037,49.37,76816.98,0.0,-0.98216,2e-05,2.49764]
[1777363245066,49.37,76813.96,0.0,-0.98221,2e-05,2.4919]
[1777363250102,49.37,76810.36,0.0,-0.98226,2e-05,2.48507]
[1777363251108,49.37,76808.83,0.0,-0.98229,2e-05,2.48217]
[1777363256143,49.37,76814.51,0.0,-0.9822,2e-05,2.49294]
[1777363260173,49.37,76809.22,0.0,-0.98228,2e-05,2.48291]
[1777363264207,49.37,76813.57,0.0,-0.98221,2e-05,2.49116]
[1777363269242,49.37,76813.45,0.0,-0.98222,2e-05,2.49093]
[1777363274276,49.37,76816.44,0.0,-0.98217,2e-05,2.49661]
[1777363279312,49.37,76811.0,0.0,-0.98225,2e-05,2.48628]
[1777363284347,49.37,76805.5,0.0,-0.98234,2e-05,2.47588]
[1777363289381,49.37,76807.75,0.0,-0.9823,2e-05,2.48013]
[1777363293409,49.37,76814.53,0.0,-0.98221,2e-05,2.4906]
[1777363298531,49.37,76828.47,0.0,-0.982,2e-05,2.51717]
[1777363304486,49.37,76820.67,0.0,-0.98212,2e-05,2.50228]
[1777363306501,49.37,76815.21,0.0,-0.9822,2e-05,2.49189]
[1777363311536,49.37,76821.63,0.0,-0.9821,2e-05,2.50411]
[1777363317577,49.37,76823.26,0.0,-0.98208,2e-05,2.50721]
[1777363322617,49.37,76824.61,0.0,-0.98206,2e-05,2.50979]
[1777363327657,49.37,76823.49,0.0,-0.98207,2e-05,2.50765]
[1777363332687,49.37,76824.83,0.0,-0.98205,2e-05,2.51021]
[1777363337722,49.37,76821.82,0.0,-0.9821,2e-05,2.50447]
[1777363342756,49.37,76819.68,0.0,-0.98213,2e-05,2.50039]
[1777363347792,49.37,76818.6,0.0,-0.98215,2e-05,2.49834]
[1777363352826,49.37,76819.16,0.0,-0.98216,2e-05,2.49702]
[1777363357861,49.37,76817.92,0.0,-0.98218,2e-05,2.49466]
[1777363362897,49.37,76819.64,0.0,-0.98215,2e-05,2.49793]
[1777363366924,49.37,76826.41,0.0,-0.98204,2e-05,2.51084]
[1777363371961,49.37,76823.43,0.0,-0.98209,2e-05,2.50515]
[1777363376995,49.37,76824.19,0.0,-0.98208,2e-05,2.5066]
[1777363382032,49.37,76821.77,0.0,-0.98212,2e-05,2.50199]
[1777363387068,49.37,76818.76,0.0,-0.98217,2e-05,2.49626]
[1777363391095,49.37,76813.7,0.0,-0.98224,2e-05,2.48665]
[1777363396130,49.37,76810.57,0.0,-0.98229,2e-05,2.48072]
[1777363401166,49.37,76812.26,0.0,-0.98227,2e-05,2.48392]
[1777363406201,49.37,76815.04,0.0,-0.98222,2e-05,2.48919]
[1777363411236,49.37,76817.8,0.0,-0.9822,2e-05,2.49205]
[1777363416272,49.37,76809.92,0.0,-0.98232,2e-05,2.47712]
[1777363417279,49.37,76803.94,0.0,-0.98241,2e-05,2.46584]
[1777363418285,49.37,76792.79,0.0,-0.98258,2e-05,2.4449]
[1777363420299,49.37,76788.3,0.0,-0.98265,2e-05,2.43651]
[1777363424327,49.37,76783.71,0.0,-0.98272,2e-05,2.42795]
[1777363427348,49.37,76789.98,0.0,-0.98263,2e-05,2.43964]
[1777363429446,49.37,76796.43,0.0,-0.98253,2e-05,2.45172]
[1777363433407,49.37,76801.53,0.0,-0.98245,2e-05,2.4613]
[1777363435420,49.37,76807.05,0.0,-0.98236,2e-05,2.4717]
[1777363437438,49.37,76813.42,0.0,-0.98226,2e-05,2.48375]
[1777363441461,49.37,76822.05,0.0,-0.98213,2e-05,2.50013]
[1777363446498,49.37,76821.45,0.0,-0.98214,2e-05,2.49899]
[1777363449518,49.37,76813.59,0.0,-0.98226,2e-05,2.48407]
[1777363454553,49.37,76817.12,0.0,-0.98221,2e-05,2.49076]
[1777363459656,49.37,76816.58,0.0,-0.98222,2e-05,2.48974]
[1777363465629,49.37,76818.78,0.0,-0.98218,2e-05,2.49391]
[1777363470666,49.37,76822.56,0.0,-0.98212,2e-05,2.50111]
[1777363472679,49.37,76816.65,0.0,-0.98223,2e-05,2.48749]
[1777363477714,49.37,76813.02,0.0,-0.98229,2e-05,2.48061]
[1777363482748,49.36,76809.56,0.0,-0.98234,2e-05,2.47365]
[1777363484765,49.36,76802.93,0.0,-0.98245,2e-05,2.46098]
[1777363485770,49.36,76795.47,0.0,-0.98256,2e-05,2.44692]
[1777363490807,49.36,76791.2,0.0,-0.98263,2e-05,2.43869]
[1777363495841,49.36,76790.56,0.0,-0.98264,2e-05,2.43726]
[1777363498863,49.36,76781.86,0.0,-0.98278,2e-05,2.42095]
[1777363500879,49.36,76778.14,0.0,-0.98283,2e-05,2.41403]
[1777363503904,49.36,76772.26,0.0,-0.98292,2e-05,2.40315]
[1777363505914,49.36,76766.98,0.0,-0.983,2e-05,2.39341]
[1777363510948,49.36,76763.53,0.0,-0.98305,2e-05,2.38706]
[1777363512963,49.36,76769.62,0.0,-0.98296,2e-05,2.39828]
[1777363517998,49.36,76768.77,0.0,-0.98298,2e-05,2.39671]
[1777363520022,49.36,76778.98,0.0,-0.98282,2e-05,2.41559]
[1777363521019,49.36,76778.98,0.0,-0.98282,2e-05,2.41559]
[1777363523032,49.36,76781.49,0.0,-0.98278,2e-05,2.42025]
[1777363528068,49.36,76784.37,0.0,-0.98274,2e-05,2.4256]
[1777363533102,49.36,76784.69,0.0,-0.98275,2e-05,2.42386]
[1777363538138,49.36,76780.77,0.0,-0.98281,2e-05,2.41658]
[1777363543173,49.36,76780.14,0.0,-0.98282,2e-05,2.41541]
[1777363546194,49.36,76774.19,0.0,-0.98291,2e-05,2.40439]
[1777363551230,49.36,76775.2,0.0,-0.98289,2e-05,2.40626]
[1777363556265,49.36,76776.09,0.0,-0.98288,2e-05,2.4079]
[1777363561301,49.36,76776.32,0.0,-0.98288,2e-05,2.40833]
[1777363566335,49.36,76776.93,0.0,-0.98287,2e-05,2.40946]
[1777363571370,49.36,76776.52,0.0,-0.98287,2e-05,2.4087]
[1777363573384,49.36,76771.68,0.0,-0.98295,2e-05,2.39975]
[1777363574391,49.36,76764.22,0.0,-0.98306,2e-05,2.38602]
[1777363579427,49.36,76758.27,0.0,-0.98315,1e-05,2.3751]
[1777363580504,49.36,76751.74,0.0,-0.98325,1e-05,2.36317]
[1777363582448,49.36,76746.95,0.0,-0.98332,1e-05,2.35444]
[1777363587483,49.36,76749.01,0.0,-0.98329,1e-05,2.35819]
[1777363590572,49.36,76754.07,0.0,-0.98321,1e-05,2.36742]
[1777363594532,49.36,76753.69,0.0,-0.98323,1e-05,2.36442]
[1777363599569,49.36,76749.52,0.0,-0.98329,1e-05,2.35682]
[1777363604602,49.36,76746.21,0.0,-0.98334,1e-05,2.3508]
[1777363609636,49.36,76748.66,0.0,-0.98331,1e-05,2.35526]
[1777363614671,49.36,76748.86,0.0,-0.9833,1e-05,2.35562]
[1777363619708,49.36,76747.74,0.0,-0.98332,1e-05,2.35358]
[1777363624745,49.36,76750.65,0.0,-0.98328,1e-05,2.35888]
[1777363629777,49.36,76751.3,0.0,-0.98327,1e-05,2.36006]
[1777363632799,49.36,76744.63,0.0,-0.98337,1e-05,2.34793]
[1777363637833,49.36,76746.61,0.0,-0.98334,1e-05,2.35153]
[1777363643877,49.36,76746.21,0.0,-0.98334,1e-05,2.3508]
[1777363646897,49.36,76751.76,0.0,-0.98326,1e-05,2.3609]
[1777363651931,49.36,76750.14,0.0,-0.9833,1e-05,2.35565]
[1777363656966,49.36,76750.42,0.0,-0.9833,1e-05,2.35616]
[1777363662002,49.36,76749.84,0.0,-0.98331,1e-05,2.35511]
[1777363667037,49.36,76749.79,0.0,-0.98331,1e-05,2.35502]
[1777363672073,49.36,76749.48,0.0,-0.98331,1e-05,2.35445]
[1777363674087,49.36,76754.93,0.0,-0.98323,1e-05,2.36438]
[1777363677109,49.36,76761.02,0.0,-0.98314,1e-05,2.37552]
[1777363682143,49.36,76765.92,0.0,-0.98307,2e-05,2.38451]
[1777363687178,49.36,76768.28,0.0,-0.98303,2e-05,2.38885]
[1777363692213,49.36,76770.42,0.0,-0.983,2e-05,2.39279]
[1777363697248,49.36,76774.85,0.0,-0.98293,2e-05,2.40096]
[1777363701344,49.36,76788.75,0.0,-0.98272,2e-05,2.42673]
[1777363702284,49.36,76788.75,0.0,-0.98272,2e-05,2.42673]
[1777363706311,49.36,76794.42,0.0,-0.98263,2e-05,2.43731]
[1777363707319,49.36,76794.85,0.0,-0.98263,2e-05,2.43811]
[1777363712353,49.36,76798.72,0.0,-0.98258,2e-05,2.443]
[1777363717389,49.36,76800.3,0.0,-0.98256,2e-05,2.44596]
[1777363720409,49.36,76805.77,0.0,-0.98247,2e-05,2.45623]
[1777363725445,49.36,76807.16,0.0,-0.98245,2e-05,2.45884]
[1777363729473,49.36,76801.42,0.0,-0.98254,2e-05,2.44806]
[1777363735515,49.36,76800.8,0.0,-0.98255,2e-05,2.4469]
[1777363740550,49.36,76801.44,0.0,-0.98254,2e-05,2.4481]
[1777363745585,49.36,76802.07,0.0,-0.98253,2e-05,2.44928]
[1777363747612,49.36,76793.18,0.0,-0.98267,2e-05,2.43265]
[1777363748608,49.36,76787.62,0.0,-0.98275,2e-05,2.42229]
[1777363753645,49.36,76789.39,0.0,-0.98273,2e-05,2.42558]
[1777363755659,49.36,76783.36,0.0,-0.98282,2e-05,2.41438]
[1777363760694,49.36,76783.45,0.0,-0.98282,2e-05,2.41455]
[1777363763714,49.36,76778.73,0.0,-0.98289,2e-05,2.4058]
[1777363766737,49.36,76773.28,0.0,-0.98297,2e-05,2.39573]
[1777363771842,49.36,76773.1,0.0,-0.98299,2e-05,2.39308]
[1777363777815,49.36,76773.12,0.0,-0.98299,2e-05,2.39312]
[1777363781843,49.36,76781.63,0.0,-0.98286,2e-05,2.40884]
[1777363786876,49.36,76784.8,0.0,-0.98281,2e-05,2.41471]
[1777363791911,49.36,76784.56,0.0,-0.98282,2e-05,2.41427]
[1777363796945,49.36,76786.14,0.0,-0.98279,2e-05,2.4172]
[1777363800975,49.36,76779.79,0.0,-0.98289,2e-05,2.40543]
[1777363802056,49.36,76774.19,0.0,-0.98297,2e-05,2.39509]
[1777363808024,49.36,76772.52,0.0,-0.983,2e-05,2.39201]
[1777363813058,49.36,76774.82,0.0,-0.98296,2e-05,2.39625]
[1777363818093,49.36,76773.88,0.0,-0.98298,2e-05,2.39452]
[1777363823127,49.36,76772.69,0.0,-0.983,2e-05,2.39232]
[1777363828163,49.36,76773.48,0.0,-0.98298,2e-05,2.39378]
[1777363833199,49.36,76768.03,0.0,-0.98308,1e-05,2.38144]
[1777363838233,49.36,76764.86,0.0,-0.98313,1e-05,2.37562]
[1777363845283,49.36,76763.11,0.0,-0.98315,1e-05,2.37241]
[1777363850320,49.36,76765.74,0.0,-0.98312,1e-05,2.37723]
[1777363855354,49.36,76767.6,0.0,-0.98309,1e-05,2.38065]
[1777363860389,49.36,76768.68,0.0,-0.98307,2e-05,2.38263]
[1777363862479,49.36,76776.31,0.0,-0.98296,2e-05,2.39667]
[1777363864421,49.36,76777.75,0.0,-0.98293,2e-05,2.39933]
[1777363870459,49.36,76776.58,0.0,-0.98295,2e-05,2.39717]
[1777363875495,49.36,76776.8,0.0,-0.98295,2e-05,2.39758]
[1777363880530,49.36,76776.47,0.0,-0.98295,2e-05,2.39697]
[1777363885565,49.36,76771.47,0.0,-0.98303,2e-05,2.38776]
[1777363890598,49.36,76768.28,0.0,-0.98308,2e-05,2.38189]
[1777363895634,49.36,76768.07,0.0,-0.9831,1e-05,2.37919]
[1777363900671,49.36,76769.38,0.0,-0.98308,2e-05,2.3816]
[1777363905711,49.36,76765.03,0.0,-0.98314,1e-05,2.37362]
[1777363907721,49.36,76758.11,0.0,-0.98325,1e-05,2.36097]
[1777363908727,49.36,76752.56,0.0,-0.98333,1e-05,2.35086]
[1777363910742,49.36,76759.61,0.0,-0.98322,1e-05,2.36371]
[1777363915778,49.36,76754.28,0.0,-0.9833,1e-05,2.35399]
[1777363920811,49.36,76754.63,0.0,-0.9833,1e-05,2.35463]
[1777363925846,49.36,76757.76,0.0,-0.98325,1e-05,2.36033]
[1777363930882,49.36,76755.26,0.0,-0.98329,1e-05,2.35578]
[1777363935916,49.36,76755.55,0.0,-0.98328,1e-05,2.3563]
[1777363938937,49.36,76760.61,0.0,-0.98321,1e-05,2.36553]
[1777363943972,49.36,76762.42,0.0,-0.98318,1e-05,2.36884]
[1777363949007,49.36,76758.29,0.0,-0.98324,1e-05,2.3613]
[1777363954042,49.36,76756.54,0.0,-0.98328,1e-05,2.35581]
[1777363959077,49.36,76756.1,0.0,-0.98329,1e-05,2.35501]
[1777363964113,49.36,76753.59,0.0,-0.98333,1e-05,2.35044]
[1777363969146,49.36,76751.68,0.0,-0.98336,1e-05,2.34697]
[1777363973250,49.36,76757.89,0.0,-0.98326,1e-05,2.35827]
[1777363979216,49.36,76762.11,0.0,-0.9832,1e-05,2.36597]
[1777363984252,49.36,76763.2,0.0,-0.98318,1e-05,2.36796]
[1777363989287,49.36,76765.25,0.0,-0.98315,1e-05,2.37171]
[1777363990293,49.36,76775.12,0.0,-0.98301,2e-05,2.38983]
[1777363991303,49.36,76783.71,0.0,-0.98288,2e-05,2.40569]
[1777363996343,49.36,76786.77,0.0,-0.98283,2e-05,2.41136]
[1777364001373,49.36,76787.47,0.0,-0.98282,2e-05,2.41266]
[1777364006413,49.36,76784.92,0.0,-0.98286,2e-05,2.40793]
[1777364011443,49.36,76784.51,0.0,-0.98288,2e-05,2.40484]
[1777364016478,49.36,76785.24,0.0,-0.98287,2e-05,2.40619]
[1777364021513,49.36,76785.01,0.0,-0.98287,2e-05,2.40576]
[1777364026548,49.36,76783.73,0.0,-0.98289,2e-05,2.4034]
[1777364031583,49.36,76791.73,0.0,-0.98277,2e-05,2.41823]
[1777364032590,49.36,76792.82,0.0,-0.98275,2e-05,2.42026]
[1777364037625,49.36,76790.86,0.0,-0.98278,2e-05,2.41661]
[1777364042660,49.36,76794.22,0.0,-0.98273,2e-05,2.42286]
[1777364047695,49.36,76797.72,0.0,-0.98268,2e-05,2.42938]
[1777364048706,49.36,76804.96,0.0,-0.98257,2e-05,2.44291]
[1777364050716,49.36,76816.72,0.0,-0.98239,2e-05,2.46501]
[1777364055751,49.36,76815.8,0.0,-0.9824,2e-05,2.46328]
[1777364060786,49.36,76814.69,0.0,-0.98242,2e-05,2.46119]
[1777364065821,49.36,76806.06,0.0,-0.98255,2e-05,2.44497]
[1777364066827,49.36,76804.13,0.0,-0.98258,2e-05,2.44136]
[1777364071863,49.36,76802.64,0.0,-0.98262,2e-05,2.43622]
[1777364076898,49.36,76803.76,0.0,-0.9826,2e-05,2.43831]
[1777364081933,49.36,76806.75,0.0,-0.98256,2e-05,2.44391]
[1777364086968,49.36,76807.98,0.0,-0.98254,2e-05,2.44621]
[1777364092004,49.36,76811.44,0.0,-0.98248,2e-05,2.45271]
[1777364097038,49.36,76810.22,0.0,-0.9825,2e-05,2.45024]
[1777364102075,49.36,76809.74,0.0,-0.98252,2e-05,2.44847]
[1777364107110,49.35,76807.02,0.0,-0.98257,2e-05,2.44256]
[1777364112145,49.35,76808.39,0.0,-0.98255,2e-05,2.44433]
[1777364117180,49.35,76814.02,0.0,-0.98247,2e-05,2.45409]
[1777364122215,49.34,76813.91,0.0,-0.98248,2e-05,2.453]
[1777364127250,49.34,76810.55,0.0,-0.98254,2e-05,2.44585]
[1777364132285,49.34,76807.95,0.0,-0.9826,2e-05,2.438]
[1777364137320,49.33,76803.92,0.0,-0.98267,2e-05,2.4296]
[1777364142354,49.33,76807.8,0.0,-0.98262,2e-05,2.43615]
[1777364147389,49.33,76811.08,0.0,-0.98257,2e-05,2.44153]
[1777364152429,49.32,76809.7,0.0,-0.9826,2e-05,2.43817]
[1777364157460,49.32,76811.58,0.0,-0.98258,2e-05,2.44094]
[1777364161489,49.32,76823.84,0.0,-0.9824,2e-05,2.46331]
[1777364162495,49.31,76829.42,0.0,-0.98231,2e-05,2.47364]
[1777364167536,49.31,76834.11,0.0,-0.98225,2e-05,2.48143]
[1777364168537,49.31,76840.49,0.0,-0.98215,2e-05,2.49332]
[1777364173573,49.3,76845.34,0.0,-0.98208,2e-05,2.50155]
[1777364176595,49.3,76855.62,0.0,-0.98193,2e-05,2.52017]
[1777364177601,49.3,76866.56,0.0,-0.98175,2e-05,2.54093]
[1777364181630,49.29,76872.03,0.0,-0.98168,2e-05,2.5502]
[1777364186665,49.29,76869.49,0.0,-0.98173,2e-05,2.54397]
[1777364191700,49.28,76869.74,0.0,-0.98176,2e-05,2.5401]
[1777364196735,49.27,76870.23,0.0,-0.98176,2e-05,2.53978]
[1777364200765,49.27,76876.98,0.0,-0.98167,2e-05,2.55124]
[1777364203784,49.26,76878.62,0.0,-0.98165,2e-05,2.55339]
[1777364208819,49.25,76880.24,0.0,-0.98164,2e-05,2.55516]
[1777364213855,49.25,76879.85,0.0,-0.98166,2e-05,2.55235]
[1777364218889,49.24,76881.99,0.0,-0.98164,2e-05,2.55477]
[1777364222917,49.23,76873.88,0.0,-0.98178,2e-05,2.53768]
[1777364225026,49.23,76873.11,0.0,-0.9818,2e-05,2.53556]
[1777364230973,49.15,76874.72,0.0,-0.98193,2e-05,2.52053]
[1777364236008,49.1,76874.54,0.0,-0.98202,2e-05,2.5088]
[1777364241043,49.1,76872.57,0.0,-0.98207,2e-05,2.50376]
[1777364246078,49.09,76870.95,0.0,-0.9821,2e-05,2.49945]
[1777364251112,49.08,76869.06,0.0,-0.98216,2e-05,2.49228]
[1777364256148,49.08,76870.47,0.0,-0.98215,2e-05,2.49366]
[1777364261184,49.08,76871.98,0.0,-0.98213,2e-05,2.49565]
[1777364266218,49.07,76875.05,0.0,-0.98209,2e-05,2.50041]
[1777364269239,49.07,76880.24,0.0,-0.98201,2e-05,2.50969]
[1777364274273,49.06,76883.35,0.0,-0.98197,2e-05,2.51448]
[1777364279309,49.06,76885.73,0.0,-0.98195,2e-05,2.51783]
[1777364281323,49.03,76889.84,0.0,-0.98193,2e-05,2.52027]
[1777364282330,49.03,76896.16,0.0,-0.98183,2e-05,2.5325]
[1777364283337,49.02,76898.43,0.0,-0.98181,2e-05,2.53411]
[1777364286358,48.99,76902.36,0.0,-0.9818,2e-05,2.53555]
[1777364288372,48.99,76908.81,0.0,-0.9817,2e-05,2.54779]
[1777364293408,48.96,76902.05,0.0,-0.98187,2e-05,2.528]
[1777364295424,48.94,76898.54,0.0,-0.98197,2e-05,2.51585]
[1777364300459,48.9,76895.03,0.0,-0.9821,2e-05,2.5]
[1777364305593,48.87,76893.62,0.0,-0.98218,2e-05,2.49051]
[1777364309522,48.87,76888.05,0.0,-0.98227,2e-05,2.47903]
[1777364313551,48.86,76879.8,0.0,-0.98243,2e-05,2.46017]
[1777364315564,48.86,76874.94,0.0,-0.9825,2e-05,2.45061]
[1777364318586,48.86,76874.29,0.0,-0.98252,2e-05,2.44895]
[1777364323620,48.86,76875.37,0.0,-0.9825,2e-05,2.45087]
[1777364328654,48.86,76878.77,0.0,-0.98245,2e-05,2.45732]
[1777364333690,48.86,76879.97,0.0,-0.98243,2e-05,2.4596]
[1777364338725,48.86,76879.47,0.0,-0.98244,2e-05,2.45865]
[1777364343761,48.86,76875.09,0.0,-0.98251,2e-05,2.45034]
[1777364348796,48.86,76871.66,0.0,-0.98256,2e-05,2.44384]
[1777364353832,48.86,76872.48,0.0,-0.98255,2e-05,2.44539]
[1777364358869,48.86,76874.93,0.0,-0.98251,2e-05,2.45003]
[1777364363903,48.86,76875.69,0.0,-0.9825,2e-05,2.45147]
[1777364368941,48.86,76875.74,0.0,-0.9825,2e-05,2.45157]
[1777364373976,48.86,76877.23,0.0,-0.98249,2e-05,2.45203]
[1777364378005,48.86,76870.98,0.0,-0.98259,2e-05,2.44019]
[1777364380021,48.86,76866.55,0.0,-0.98266,2e-05,2.43183]
[1777364383041,48.86,76864.01,0.0,-0.98269,2e-05,2.42704]
[1777364385055,48.86,76858.83,0.0,-0.98277,2e-05,2.41731]
[1777364386153,48.86,76859.08,0.0,-0.98277,2e-05,2.41777]
[1777364390091,48.86,76864.3,0.0,-0.98269,2e-05,2.42759]
[1777364395125,48.86,76862.79,0.0,-0.98271,2e-05,2.42475]
[1777364400164,48.86,76861.2,0.0,-0.98274,2e-05,2.42176]
[1777364405196,48.86,76863.3,0.0,-0.98271,2e-05,2.42571]
[1777364410231,48.86,76863.17,0.0,-0.98271,2e-05,2.42546]
[1777364415266,48.86,76862.99,0.0,-0.98271,2e-05,2.42512]
[1777364420304,48.86,76866.44,0.0,-0.98266,2e-05,2.43162]
[1777364423322,48.86,76871.55,0.0,-0.98258,2e-05,2.44127]
[1777364428360,48.86,76873.82,0.0,-0.98254,2e-05,2.44557]
[1777364432387,48.86,76880.16,0.0,-0.98246,2e-05,2.45522]
[1777364435407,48.86,76885.74,0.0,-0.98237,2e-05,2.46584]
[1777364436507,48.86,76893.16,0.0,-0.98226,2e-05,2.48001]
[1777364441447,48.86,76898.17,0.0,-0.98218,2e-05,2.48962]
[1777364442455,48.86,76898.85,0.0,-0.98217,2e-05,2.49092]
[1777364447490,48.86,76899.41,0.0,-0.98216,2e-05,2.492]
[1777364451518,48.86,76902.13,0.0,-0.98211,2e-05,2.49723]
[1777364456553,48.86,76899.62,0.0,-0.98215,2e-05,2.4924]
[1777364457560,48.86,76893.69,0.0,-0.98225,2e-05,2.48103]
[1777364458567,48.86,76887.91,0.0,-0.98234,2e-05,2.46998]
[1777364463602,48.86,76885.9,0.0,-0.98237,2e-05,2.46615]
[1777364468637,48.86,76886.21,0.0,-0.98237,2e-05,2.46674]
[1777364473672,48.86,76886.81,0.0,-0.98236,2e-05,2.46788]
[1777364478708,48.86,76884.18,0.0,-0.9824,2e-05,2.46287]
[1777364483743,48.86,76887.17,0.0,-0.98235,2e-05,2.46857]
[1777364488779,48.86,76887.02,0.0,-0.98235,2e-05,2.46828]
[1777364493813,48.86,76889.14,0.0,-0.98234,2e-05,2.46995]
[1777364498849,48.86,76890.42,0.0,-0.98232,2e-05,2.47239]
[1777364502878,48.86,76884.23,0.0,-0.98241,2e-05,2.46059]
[1777364507000,48.86,76879.86,0.0,-0.98248,2e-05,2.45229]
[1777364511942,48.86,76873.35,0.0,-0.98258,2e-05,2.43995]
[1777364513954,48.86,76867.47,0.0,-0.98267,2e-05,2.42885]
[1777364518991,48.86,76868.19,0.0,-0.98266,2e-05,2.43021]
[1777364524027,48.86,76870.23,0.0,-0.98263,2e-05,2.43406]
[1777364529061,48.86,76869.75,0.0,-0.98264,2e-05,2.43315]
[1777364531076,48.86,76863.63,0.0,-0.98273,2e-05,2.42163]
[1777364532082,48.86,76861.45,0.0,-0.98277,2e-05,2.41753]
[1777364537210,48.86,76866.76,0.0,-0.98268,2e-05,2.42752]
[1777364543160,48.86,76870.26,0.0,-0.98263,2e-05,2.43412]
[1777364544167,48.86,76876.31,0.0,-0.98254,2e-05,2.44555]
[1777364546180,48.86,76879.77,0.0,-0.98248,2e-05,2.45211]
[1777364551215,48.86,76879.13,0.0,-0.98251,2e-05,2.44853]
[1777364556250,48.86,76877.98,0.0,-0.98253,2e-05,2.44635]
[1777364561284,48.86,76877.64,0.0,-0.98253,2e-05,2.44571]
[1777364567420,48.86,76879.89,0.0,-0.9825,2e-05,2.44998]
[1777364573368,48.86,76876.35,0.0,-0.98255,2e-05,2.44327]
[1777364577490,48.86,76870.93,0.0,-0.98264,2e-05,2.43302]
[1777364581425,48.86,76864.09,0.0,-0.98274,2e-05,2.42014]
[1777364586461,48.86,76864.49,0.0,-0.98274,2e-05,2.4209]
[1777364591496,48.86,76867.42,0.0,-0.98269,2e-05,2.42641]
[1777364596532,48.86,76867.09,0.0,-0.9827,2e-05,2.42579]
[1777364601567,48.86,76867.52,0.0,-0.98269,2e-05,2.4266]
[1777364606602,48.86,76866.67,0.0,-0.9827,2e-05,2.425]
[1777364611637,48.86,76865.72,0.0,-0.98273,2e-05,2.42086]
[1777364616672,48.86,76864.73,0.0,-0.98275,2e-05,2.419]
[1777364617770,48.86,76858.25,0.0,-0.98285,2e-05,2.40685]
[1777364619693,48.86,76858.66,0.0,-0.98284,2e-05,2.40761]
[1777364625735,48.86,76856.63,0.0,-0.98287,2e-05,2.40382]
[1777364630770,48.86,76858.09,0.0,-0.98285,2e-05,2.40655]
[1777364635809,48.83,76859.43,0.0,-0.98288,2e-05,2.40313]
[1777364640841,48.81,76858.21,0.0,-0.98295,2e-05,2.39501]
[1777364645875,48.79,76860.09,0.0,-0.98296,2e-05,2.39388]
[1777364650910,48.76,76860.64,0.0,-0.983,2e-05,2.38917]
[1777364654938,48.74,76855.16,0.0,-0.98312,2e-05,2.37446]
[1777364659976,48.72,76851.67,0.0,-0.98322,2e-05,2.36244]
[1777364667022,48.68,76851.44,0.0,-0.98328,2e-05,2.35439]
[1777364672057,48.66,76852.63,0.0,-0.98332,2e-05,2.34891]
[1777364677100,48.63,76856.19,0.0,-0.98332,2e-05,2.3502]
[1777364682132,48.61,76857.63,0.0,-0.98334,2e-05,2.3476]
[1777364687167,48.59,76852.65,0.0,-0.98345,1e-05,2.33326]
[1777364688263,48.58,76846.52,0.0,-0.98355,1e-05,2.32101]
[1777364689181,48.57,76846.52,0.0,-0.98357,1e-05,2.31901]
[1777364691196,48.56,76841.46,0.0,-0.98366,1e-05,2.30781]
[1777364696231,48.55,76835.06,0.0,-0.98379,1e-05,2.2923]
[1777364701268,48.52,76830.66,0.0,-0.9839,1e-05,2.27864]
[1777364706303,48.5,76829.69,0.0,-0.98395,1e-05,2.27315]
[1777364711339,48.48,76826.91,0.0,-0.98402,1e-05,2.26349]
[1777364716373,48.46,76825.27,0.0,-0.98409,1e-05,2.25594]
[1777364721407,48.44,76823.63,0.0,-0.98415,1e-05,2.24755]
[1777364726443,48.42,76816.19,0.0,-0.9843,1e-05,2.22981]
[1777364727450,48.41,76812.89,0.0,-0.98435,1e-05,2.22307]
[1777364732485,48.39,76811.09,0.0,-0.98443,1e-05,2.21341]
[1777364737520,48.37,76810.11,0.0,-0.98448,1e-05,2.20749]
[1777364742557,48.35,76809.79,0.0,-0.98452,1e-05,2.2028]
[1777364747592,48.34,76809.8,0.0,-0.98455,1e-05,2.19873]
[1777364752627,48.32,76810.93,0.0,-0.98457,1e-05,2.19666]
[1777364757662,48.3,76817.57,0.0,-0.9845,1e-05,2.20432]
[1777364762697,48.28,76817.48,0.0,-0.98454,1e-05,2.20004]
[1777364767732,48.26,76817.92,0.0,-0.98457,1e-05,2.19675]
[1777364772767,48.24,76815.78,0.0,-0.98463,1e-05,2.18896]
[1777364777802,48.22,76814.96,0.0,-0.98467,1e-05,2.18355]
[1777364782836,48.2,76814.08,0.0,-0.98472,1e-05,2.17808]
[1777364787872,48.19,76813.26,0.0,-0.98476,1e-05,2.17277]
[1777364792908,48.17,76812.67,0.0,-0.98482,1e-05,2.16574]
[1777364799956,48.14,76813.06,0.0,-0.98485,1e-05,2.16117]
[1777364804991,48.13,76812.41,0.0,-0.98489,1e-05,2.15634]
[1777364810025,48.11,76812.65,0.0,-0.98492,1e-05,2.15238]
[1777364815061,48.09,76828.78,0.0,-0.98473,1e-05,2.17693]
[1777364820097,48.07,76832.78,0.0,-0.9847,1e-05,2.1801]
[1777364826137,48.05,76834.6,0.0,-0.98472,1e-05,2.1787]
[1777364831173,48.03,76837.08,0.0,-0.98471,1e-05,2.17927]
[1777364836207,48.02,76838.73,0.0,-0.98471,1e-05,2.17915]
[1777364839315,48.01,76850.15,0.0,-0.98457,1e-05,2.19707]
[1777364840236,48.0,76850.61,0.0,-0.98457,1e-05,2.19633]
[1777364843259,47.99,76862.47,0.0,-0.98442,1e-05,2.21504]
[1777364844264,47.99,76870.73,0.0,-0.98431,1e-05,2.22899]
[1777364845274,47.98,76878.24,0.0,-0.98421,1e-05,2.24163]
[1777364849385,47.97,76883.9,0.0,-0.98416,1e-05,2.24836]
[1777364854336,47.95,76891.04,0.0,-0.9841,1e-05,2.25467]
[1777364857359,47.93,76896.01,0.0,-0.98405,1e-05,2.26101]
[1777364862393,47.91,76893.37,0.0,-0.98413,1e-05,2.2518]
[1777364867428,47.89,76891.6,0.0,-0.98419,1e-05,2.24425]
[1777364872462,47.87,76887.6,0.0,-0.98428,1e-05,2.23274]
[1777364874476,47.87,76883.05,0.0,-0.98436,1e-05,2.22289]
[1777364879596,47.85,76885.01,0.0,-0.98436,1e-05,2.22313]
[1777364885556,47.83,76886.36,0.0,-0.98438,1e-05,2.22067]
[1777364890591,47.81,76889.25,0.0,-0.98437,1e-05,2.22181]
[1777364895626,47.79,76888.92,0.0,-0.98442,1e-05,2.21558]
[1777364900662,47.77,76890.17,0.0,-0.98443,1e-05,2.21464]
[1777364905696,47.75,76890.46,0.0,-0.98446,1e-05,2.21121]
[1777364910734,47.73,76893.34,0.0,-0.98445,1e-05,2.21243]
[1777364916774,47.71,76894.41,0.0,-0.98449,1e-05,2.20741]
[1777364921812,47.7,76902.92,0.0,-0.9844,1e-05,2.21878]
[1777364922825,47.69,76906.87,0.0,-0.98435,1e-05,2.22509]
[1777364923824,47.68,76906.43,0.0,-0.98437,1e-05,2.22267]
[1777364928859,47.67,76909.97,0.0,-0.98434,1e-05,2.22578]
[1777364929951,47.67,76917.46,0.0,-0.98424,1e-05,2.2385]
[1777364931880,47.65,76923.71,0.0,-0.98417,1e-05,2.24734]
[1777364936914,47.64,76926.42,0.0,-0.98416,1e-05,2.24805]
[1777364941949,47.49,76925.58,0.0,-0.98444,1e-05,2.21431]
[1777364946983,47.35,76927.65,0.0,-0.98466,1e-05,2.18789]
[1777364952019,47.34,76927.21,0.0,-0.98469,1e-05,2.18398]
[1777364957055,47.27,76926.95,0.0,-0.98481,1e-05,2.1685]
[1777364962090,47.13,76925.76,0.0,-0.98509,1e-05,2.13496]
[1777364964103,47.12,76919.71,0.0,-0.98518,1e-05,2.12313]
[1777364968145,47.06,76927.38,0.0,-0.98518,1e-05,2.12403]
[1777364973168,47.05,76927.75,0.0,-0.98521,1e-05,2.11968]
[1777364978201,47.04,76933.04,0.0,-0.98516,1e-05,2.12616]
[1777364983237,47.02,76933.25,0.0,-0.98518,1e-05,2.12365]
[1777364986257,47.01,76926.47,0.0,-0.98529,1e-05,2.11005]
[1777364991293,47.0,76928.07,0.0,-0.98529,1e-05,2.11014]
[1777364996328,46.99,76928.94,0.0,-0.9853,1e-05,2.10893]
[1777365000424,46.98,76937.64,0.0,-0.98519,1e-05,2.12203]
[1777365001373,46.97,76944.33,0.0,-0.98511,1e-05,2.13271]
[1777365002376,46.97,76944.33,0.0,-0.98511,1e-05,2.13213]
[1777365004391,46.97,76938.15,0.0,-0.98521,1e-05,2.12007]
[1777365009428,46.96,76941.14,0.0,-0.98517,1e-05,2.12509]
[1777365010545,46.96,76948.79,0.0,-0.98506,1e-05,2.13868]
[1777365016478,46.97,76946.75,0.0,-0.98508,1e-05,2.13536]
[1777365021512,46.97,76945.91,0.0,-0.98509,1e-05,2.13416]
[1777365026551,46.97,76943.13,0.0,-0.98513,1e-05,2.12955]
[1777365031582,46.96,76940.21,0.0,-0.98521,1e-05,2.1194]
[1777365036620,46.94,76944.31,0.0,-0.98517,1e-05,2.12382]
[1777365041654,46.93,76947.2,0.0,-0.98516,1e-05,2.12611]
[1777365046690,46.92,76946.12,0.0,-0.98519,1e-05,2.12194]
[1777365051723,46.91,76945.87,0.0,-0.98522,1e-05,2.11881]
[1777365056758,46.91,76948.82,0.0,-0.98517,1e-05,2.12441]
[1777365059779,46.91,76954.91,0.0,-0.98508,1e-05,2.13539]
[1777365060904,46.9,76955.06,0.0,-0.98509,1e-05,2.13447]
[1777365063807,46.9,76950.03,0.0,-0.98517,1e-05,2.1244]
[1777365068842,46.89,76947.68,0.0,-0.98523,1e-05,2.11737]
[1777365073876,46.87,76949.22,0.0,-0.98523,1e-05,2.11664]
[1777365078912,46.86,76948.66,0.0,-0.98527,1e-05,2.11279]
[1777365083947,46.84,76947.46,0.0,-0.98531,1e-05,2.10785]
[1777365088981,46.84,76948.57,0.0,-0.9853,1e-05,2.10816]
[1777365094017,46.84,76948.15,0.0,-0.98532,1e-05,2.10566]
[1777365098045,46.84,76943.35,0.0,-0.98538,1e-05,2.09756]
[1777365101188,46.84,76950.82,0.0,-0.98528,1e-05,2.11091]
[1777365106101,46.84,76945.47,0.0,-0.98535,1e-05,2.10179]
[1777365111260,46.84,76927.88,0.0,-0.9856,1e-05,2.07037]
[1777365112144,46.84,76928.36,0.0,-0.9856,1e-05,2.0707]
[1777365117179,46.83,76926.24,0.0,-0.98564,1e-05,2.06509]
[1777365120201,46.82,76920.11,0.0,-0.98574,1e-05,2.05263]
[1777365121331,46.82,76909.35,0.0,-0.98589,1e-05,2.03371]
[1777365122216,46.81,76909.8,0.0,-0.98589,1e-05,2.03407]
[1777365123225,46.81,76905.04,0.0,-0.98596,1e-05,2.02554]
[1777365128258,46.8,76904.18,0.0,-0.98598,1e-05,2.0221]
[1777365133294,46.79,76904.62,0.0,-0.98599,1e-05,2.02091]
[1777365135307,46.79,76897.25,0.0,-0.9861,1e-05,2.00765]
[1777365136314,46.79,76888.15,0.0,-0.98622,1e-05,1.99194]
[1777365138329,46.79,76881.78,0.0,-0.98631,1e-05,1.98061]
[1777365143365,46.78,76883.38,0.0,-0.9863,1e-05,1.9817]
[1777365148399,46.73,76880.28,0.0,-0.98642,1e-05,1.96692]
[1777365153433,46.73,76879.3,0.0,-0.98646,1e-05,1.96213]
[1777365158469,46.72,76879.39,0.0,-0.98647,1e-05,1.96066]
[1777365161616,46.72,76872.17,0.0,-0.98657,1e-05,1.94791]
[1777365164511,46.71,76870.52,0.0,-0.9866,1e-05,1.94448]
[1777365169548,46.71,76879.8,0.0,-0.98648,1e-05,1.95897]
[1777365170554,46.71,76881.27,0.0,-0.98647,1e-05,1.96092]
[1777365171686,46.69,76869.94,0.0,-0.98663,1e-05,1.9398]
[1777365172568,46.69,76870.17,0.0,-0.98663,1e-05,1.93997]
[1777365177603,46.69,76866.15,0.0,-0.98669,1e-05,1.93234]
[1777365181758,46.68,76858.05,0.0,-0.9868,1e-05,1.91828]
[1777365187676,46.68,76857.37,0.0,-0.98682,1e-05,1.91615]
[1777365192712,46.68,76853.94,0.0,-0.98687,1e-05,1.9099]
[1777365197745,46.67,76851.37,0.0,-0.98691,1e-05,1.90481]
[1777365202782,46.67,76852.89,0.0,-0.98689,1e-05,1.90668]
[1777365207815,46.66,76852.44,0.0,-0.98691,1e-05,1.905]
[1777365212850,46.66,76851.94,0.0,-0.98693,1e-05,1.90153]
[1777365217885,46.66,76847.69,0.0,-0.98699,1e-05,1.8937]
[1777365222921,46.65,76847.53,0.0,-0.987,1e-05,1.89285]
[1777365226947,46.65,76841.46,0.0,-0.98708,1e-05,1.88243]
[1777365228963,46.65,76839.49,0.0,-0.98711,1e-05,1.87886]
[1777365233998,46.65,76840.11,0.0,-0.98711,1e-05,1.87924]
[1777365239032,46.64,76839.13,0.0,-0.98713,1e-05,1.87692]
[1777365244067,46.64,76838.41,0.0,-0.98714,1e-05,1.87515]
[1777365249102,46.64,76841.74,0.0,-0.9871,1e-05,1.88003]
[1777365252257,46.63,76848.99,0.0,-0.98701,1e-05,1.89122]
[1777365254137,46.63,76859.34,0.0,-0.98688,1e-05,1.90791]
[1777365255144,46.63,76866.37,0.0,-0.98679,1e-05,1.91923]
[1777365256151,46.63,76865.83,0.0,-0.9868,1e-05,1.91814]
[1777365258165,46.63,76876.43,0.0,-0.98667,1e-05,1.93495]
[1777365260184,46.63,76881.56,0.0,-0.98661,1e-05,1.94296]
[1777365262325,46.62,76876.17,0.0,-0.98668,1e-05,1.93359]
[1777365268235,46.62,76870.33,0.0,-0.98677,1e-05,1.92291]
[1777365269242,46.62,76870.19,0.0,-0.98677,1e-05,1.92249]
[1777365274276,46.61,76871.82,0.0,-0.98677,1e-05,1.92199]
[1777365279312,46.61,76863.63,0.0,-0.98688,1e-05,1.90766]
[1777365284348,46.6,76862.3,0.0,-0.98691,1e-05,1.90467]
[1777365286362,46.6,76867.33,0.0,-0.98685,1e-05,1.91255]
[1777365289382,46.6,76874.97,0.0,-0.98675,1e-05,1.92473]
[1777365291396,46.6,76880.16,0.0,-0.98669,1e-05,1.93269]
[1777365294418,46.59,76891.24,0.0,-0.98655,1e-05,1.95039]
[1777365299453,46.59,76891.29,0.0,-0.98656,1e-05,1.94928]
[1777365302475,46.59,76884.42,0.0,-0.98665,1e-05,1.93721]
[1777365305499,46.58,76878.13,0.0,-0.98674,1e-05,1.92623]
[1777365310534,46.58,76869.35,0.0,-0.98686,1e-05,1.91108]
[1777365311541,46.58,76866.93,0.0,-0.98689,1e-05,1.90696]
[1777365316576,46.57,76866.95,0.0,-0.9869,1e-05,1.90623]
[1777365321619,46.57,76871.13,0.0,-0.98685,1e-05,1.91216]
[1777365326648,46.57,76871.96,0.0,-0.98684,1e-05,1.91274]
[1777365331684,46.56,76868.02,0.0,-0.98691,1e-05,1.90351]
[1777365335711,46.56,76872.55,0.0,-0.98686,1e-05,1.9103]
[1777365340745,46.56,76869.58,0.0,-0.9869,1e-05,1.90483]
[1777365344777,46.55,76860.01,0.0,-0.98703,1e-05,1.88853]
[1777365346787,46.55,76855.57,0.0,-0.98709,1e-05,1.8811]
[1777365351824,46.55,76859.5,0.0,-0.98705,1e-05,1.88685]
[1777365356858,46.55,76860.78,0.0,-0.98703,1e-05,1.88841]
[1777365361903,46.54,76864.91,0.0,-0.98699,1e-05,1.89439]
[1777365363028,46.54,76871.11,0.0,-0.98691,1e-05,1.90435]
[1777365366931,46.54,76864.69,0.0,-0.987,1e-05,1.89332]
[1777365370961,46.54,76856.46,0.0,-0.9871,1e-05,1.8796]
[1777365371968,46.54,76854.15,0.0,-0.98713,1e-05,1.87565]
[1777365373098,46.54,76848.44,0.0,-0.98721,1e-05,1.86634]
[1777365374987,46.54,76847.18,0.0,-0.98722,1e-05,1.86413]
[1777365378008,46.53,76852.82,0.0,-0.98715,1e-05,1.87304]
[1777365379016,46.53,76853.1,0.0,-0.98715,1e-05,1.87329]
[1777365384050,46.53,76850.97,0.0,-0.98718,1e-05,1.86933]
[1777365389086,46.53,76850.93,0.0,-0.98719,1e-05,1.86874]
[1777365394119,46.53,76850.39,0.0,-0.98721,1e-05,1.86536]
[1777365397145,46.52,76857.25,0.0,-0.98713,1e-05,1.87611]
[1777365398153,46.52,76859.98,0.0,-0.98709,1e-05,1.8804]
[1777365403308,46.52,76859.93,0.0,-0.9871,1e-05,1.87956]
[1777365409229,46.52,76861.17,0.0,-0.98709,1e-05,1.88082]
[1777365415271,46.51,76862.43,0.0,-0.98708,1e-05,1.88213]
[1777365416278,46.51,76857.4,0.0,-0.98714,1e-05,1.87399]
[1777365417285,46.51,76853.63,0.0,-0.98719,1e-05,1.86771]
[1777365421313,46.51,76857.31,0.0,-0.98715,1e-05,1.8732]
[1777365426350,46.51,76856.75,0.0,-0.98716,1e-05,1.87172]
[1777365431382,46.5,76858.13,0.0,-0.98715,1e-05,1.8735]
[1777365436419,46.5,76859.37,0.0,-0.98714,1e-05,1.87484]
[1777365441453,46.5,76861.0,0.0,-0.98712,1e-05,1.87692]
[1777365447496,46.5,76862.68,0.0,-0.98711,1e-05,1.87909]
[1777365449509,46.49,76868.02,0.0,-0.98704,1e-05,1.88753]
[1777365450516,46.49,76870.2,0.0,-0.98701,1e-05,1.89082]
[1777365455551,46.49,76872.12,0.0,-0.98701,1e-05,1.8914]
[1777365460586,46.49,76871.36,0.0,-0.98702,1e-05,1.88952]
[1777365465621,46.48,76875.29,0.0,-0.98698,1e-05,1.89514]
[1777365470656,46.48,76875.93,0.0,-0.98697,1e-05,1.89563]
[1777365475693,46.48,76878.25,0.0,-0.98695,1e-05,1.89871]
[1777365480729,46.47,76873.74,0.0,-0.98701,1e-05,1.8905]
[1777365485765,46.47,76873.19,0.0,-0.98703,1e-05,1.88892]
[1777365490800,46.47,76871.53,0.0,-0.98705,1e-05,1.88569]
[1777365495834,46.46,76873.75,0.0,-0.98703,1e-05,1.88848]
[1777365500869,46.46,76873.16,0.0,-0.98704,1e-05,1.88698]
[1777365505904,46.46,76873.23,0.0,-0.98705,1e-05,1.88629]
[1777365511946,46.45,76873.19,0.0,-0.98707,1e-05,1.88341]
[1777365516982,46.45,76874.05,0.0,-0.98706,1e-05,1.88415]
[1777365522017,46.45,76868.85,0.0,-0.98713,1e-05,1.8752]
[1777365523025,46.45,76868.64,0.0,-0.98714,1e-05,1.87462]
[1777365527051,46.44,76863.02,0.0,-0.98721,1e-05,1.86511]
[1777365528059,46.44,76857.23,0.0,-0.98728,1e-05,1.85581]
[1777365529065,46.44,76857.9,0.0,-0.98728,1e-05,1.8568]
[1777365534221,46.44,76859.56,0.0,-0.98726,1e-05,1.85905]
[1777365540143,46.44,76856.99,0.0,-0.98729,1e-05,1.85443]
[1777365544171,46.44,76849.67,0.0,-0.98739,1e-05,1.84234]
[1777365547192,46.44,76849.49,0.0,-0.98739,1e-05,1.84189]
[1777365552227,46.44,76848.85,0.0,-0.9874,1e-05,1.84063]
[1777365557264,46.43,76851.59,0.0,-0.98737,1e-05,1.8447]
[1777365562299,46.43,76855.23,0.0,-0.98733,1e-05,1.85018]
[1777365567333,46.43,76855.13,0.0,-0.98733,1e-05,1.84958]
[1777365573375,46.43,76857.12,0.0,-0.98732,1e-05,1.85038]
[1777365578410,46.43,76858.74,0.0,-0.98731,1e-05,1.85263]
[1777365583446,46.42,76859.42,0.0,-0.9873,1e-05,1.85332]
[1777365588479,46.42,76858.22,0.0,-0.98732,1e-05,1.85115]
[1777365593515,46.42,76857.19,0.0,-0.98733,1e-05,1.84919]
[1777365598551,46.42,76857.36,0.0,-0.98733,1e-05,1.84915]
[1777365603587,46.42,76859.45,0.0,-0.98731,1e-05,1.85214]
[1777365608623,46.42,76860.35,0.0,-0.9873,1e-05,1.85333]
[1777365613658,46.42,76860.7,0.0,-0.9873,1e-05,1.85359]
[1777365619700,46.41,76861.75,0.0,-0.98729,1e-05,1.85486]
[1777365624852,46.41,76862.4,0.0,-0.98728,1e-05,1.85567]
[1777365628763,46.41,76856.99,0.0,-0.98735,1e-05,1.84673]
[1777365633801,46.41,76852.32,0.0,-0.98743,1e-05,1.83713]
[1777365638833,46.41,76849.0,0.0,-0.98747,1e-05,1.83176]
[1777365643868,46.41,76848.81,0.0,-0.98747,1e-05,1.83138]
[1777365648903,46.41,76850.08,0.0,-0.98745,1e-05,1.83333]
[1777365653937,46.41,76848.89,0.0,-0.98747,1e-05,1.83137]
[1777365656958,46.41,76842.21,0.0,-0.98755,1e-05,1.82076]
[1777365657966,46.41,76841.36,0.0,-0.98756,1e-05,1.81943]
[1777365661995,46.41,76836.17,0.0,-0.98763,1e-05,1.8113]
[1777365667030,46.41,76826.71,0.0,-0.98774,1e-05,1.79656]
[1777365668037,46.41,76820.61,0.0,-0.98781,1e-05,1.78703]
[1777365669044,46.41,76819.31,0.0,-0.98783,1e-05,1.78512]
[1777365674084,46.41,76818.3,0.0,-0.98784,1e-05,1.78384]
[1777365679115,46.41,76818.94,0.0,-0.98783,1e-05,1.7851]
[1777365684151,46.41,76821.34,0.0,-0.9878,1e-05,1.78923]
[1777365689186,46.42,76822.81,0.0,-0.98778,1e-05,1.79175]
[1777365694221,46.42,76823.38,0.0,-0.98778,1e-05,1.791]
[1777365699256,46.42,76823.53,0.0,-0.98778,1e-05,1.79154]
[1777365704291,46.42,76817.67,0.0,-0.98785,1e-05,1.78276]
[1777365706306,46.42,76813.2,0.0,-0.9879,1e-05,1.77609]
[1777365711340,46.42,76814.85,0.0,-0.98787,1e-05,1.77904]
[1777365717383,46.43,76816.89,0.0,-0.98784,1e-05,1.78279]
[1777365720402,46.43,76822.29,0.0,-0.98778,1e-05,1.79149]
[1777365725559,46.43,76814.14,0.0,-0.98787,1e-05,1.77938]
[1777365731480,46.43,76811.3,0.0,-0.9879,1e-05,1.77546]
[1777365736515,46.44,76813.65,0.0,-0.98787,1e-05,1.77957]
[1777365738529,46.44,76817.78,0.0,-0.98782,1e-05,1.78615]
[1777365743564,46.44,76819.18,0.0,-0.9878,1e-05,1.78871]
[1777365746585,46.44,76813.77,0.0,-0.98786,1e-05,1.78052]
[1777365749606,46.44,76808.52,0.0,-0.98792,1e-05,1.77265]
[1777365754641,46.44,76803.4,0.0,-0.98799,1e-05,1.7633]
[1777365759676,46.45,76802.86,0.0,-0.988,1e-05,1.76299]
[1777365764712,46.45,76803.73,0.0,-0.98798,1e-05,1.76482]
[1777365769747,46.45,76800.03,0.0,-0.98802,1e-05,1.75958]
[1777365774782,46.45,76794.93,0.0,-0.98808,1e-05,1.75231]
[1777365779818,46.46,76791.74,0.0,-0.98811,1e-05,1.74788]
[1777365784853,46.46,76791.64,0.0,-0.98811,1e-05,1.74829]
[1777365789891,46.46,76790.65,0.0,-0.98812,1e-05,1.74745]
[1777365794925,46.47,76791.01,0.0,-0.98811,1e-05,1.74845]
[1777365799961,46.47,76791.52,0.0,-0.9881,1e-05,1.74978]
[1777365804997,46.47,76790.78,0.0,-0.9881,1e-05,1.7492]
[1777365810031,46.47,76790.27,0.0,-0.9881,1e-05,1.74908]
[1777365815066,46.48,76793.33,0.0,-0.98808,1e-05,1.7523]
[1777365820102,46.48,76792.19,0.0,-0.98808,1e-05,1.75109]
[1777365825138,46.48,76791.56,0.0,-0.98809,1e-05,1.75066]
[1777365830170,46.48,76792.47,0.0,-0.98807,1e-05,1.75259]
[1777365835206,46.49,76791.83,0.0,-0.98808,1e-05,1.75213]
[1777365840243,46.49,76791.43,0.0,-0.98808,1e-05,1.75203]
[1777365845279,46.49,76791.21,0.0,-0.98808,1e-05,1.75221]
[1777365850314,46.5,76787.16,0.0,-0.98812,1e-05,1.74655]
[1777365855350,46.5,76786.99,0.0,-0.98812,1e-05,1.74685]
[1777365860392,46.5,76786.88,0.0,-0.98811,1e-05,1.74724]
[1777365865429,46.5,76787.05,0.0,-0.98811,1e-05,1.74805]
[1777365870464,46.51,76789.45,0.0,-0.98807,1e-05,1.75227]
[1777365875499,46.51,76788.32,0.0,-0.9881,1e-05,1.74914]
[1777365880534,46.51,76788.89,0.0,-0.98809,1e-05,1.75054]
[1777365885570,46.51,76789.07,0.0,-0.98808,1e-05,1.75133]
[1777365890606,46.52,76788.18,0.0,-0.98809,1e-05,1.75048]
[1777365895639,46.52,76786.68,0.0,-0.9881,1e-05,1.74871]
[1777365900676,46.52,76786.69,0.0,-0.9881,1e-05,1.74926]
[1777365905710,46.53,76782.87,0.0,-0.98814,1e-05,1.74411]
[1777365910745,46.53,76779.5,0.0,-0.98817,1e-05,1.73959]
[1777365915780,46.53,76776.58,0.0,-0.9882,1e-05,1.7358]
[1777365916902,46.53,76766.51,0.0,-0.98832,1e-05,1.72069]
[1777365917794,46.53,76766.51,0.0,-0.98831,1e-05,1.72084]
[1777365920815,46.54,76761.22,0.0,-0.98837,1e-05,1.71355]
[1777365922829,46.54,76755.87,0.0,-0.98843,1e-05,1.70569]
[1777365927865,46.54,76756.23,0.0,-0.98842,1e-05,1.70717]
[1777365932900,46.55,76756.32,0.0,-0.98842,1e-05,1.70637]
[1777365937934,46.55,76756.19,0.0,-0.98842,1e-05,1.70712]
[1777365942971,46.56,76755.47,0.0,-0.98842,1e-05,1.70712]
[1777365944984,46.56,76763.57,0.0,-0.98832,1e-05,1.71947]
[1777365949012,46.56,76767.46,0.0,-0.98827,1e-05,1.72596]
[1777365954047,46.57,76766.54,0.0,-0.98828,1e-05,1.72532]
[1777365959082,46.57,76766.2,0.0,-0.98827,1e-05,1.72558]
[1777365964118,46.58,76766.13,0.0,-0.98827,1e-05,1.72624]
[1777365969152,46.58,76769.48,0.0,-0.98822,1e-05,1.73207]
[1777365974189,46.58,76771.17,0.0,-0.9882,1e-05,1.73532]
[1777365979223,46.59,76771.0,0.0,-0.9882,1e-05,1.73574]
[1777365984258,46.59,76771.33,0.0,-0.98819,1e-05,1.73691]
[1777365989293,46.59,76768.65,0.0,-0.98821,1e-05,1.73346]
[1777365991307,46.59,76775.29,0.0,-0.98815,1e-05,1.7419]
[1777365992314,46.59,76779.2,0.0,-0.9881,1e-05,1.74797]
[1777365994329,46.6,76777.99,0.0,-0.98811,1e-05,1.74631]
[1777365999363,46.6,76774.08,0.0,-0.98815,1e-05,1.74084]
[1777366004399,46.6,76766.49,0.0,-0.98824,1e-05,1.72984]
[1777366006413,46.6,76762.26,0.0,-0.98829,1e-05,1.72368]
[1777366011449,46.61,76757.29,0.0,-0.98834,1e-05,1.71681]
[1777366016486,46.61,76754.84,0.0,-0.98836,1e-05,1.71377]
[1777366021522,46.61,76754.62,0.0,-0.98836,1e-05,1.71409]
[1777366026555,46.62,76753.41,0.0,-0.98837,1e-05,1.71289]
[1777366031591,46.62,76752.35,0.0,-0.98838,1e-05,1.71192]
[1777366033605,46.62,76744.99,0.0,-0.98846,1e-05,1.70116]
[1777366035619,46.62,76742.95,0.0,-0.98848,1e-05,1.6984]
[1777366041661,46.63,76740.92,0.0,-0.9885,1e-05,1.69624]
[1777366044683,46.63,76734.69,0.0,-0.98857,1e-05,1.68741]
[1777366047829,46.63,76731.03,0.0,-0.9886,1e-05,1.68246]
[1777366053746,46.64,76732.32,0.0,-0.98859,1e-05,1.68348]
[1777366058793,46.64,76732.11,0.0,-0.98859,1e-05,1.68398]
[1777366064822,46.65,76731.93,0.0,-0.98858,1e-05,1.68467]
[1777366069857,46.65,76733.01,0.0,-0.98856,1e-05,1.68721]
[1777366074892,46.65,76733.01,0.0,-0.98856,1e-05,1.68798]
[1777366079927,46.66,76733.7,0.0,-0.98854,1e-05,1.68976]
[1777366084962,46.66,76734.08,0.0,-0.98853,1e-05,1.69107]
[1777366089997,46.67,76734.24,0.0,-0.98853,1e-05,1.69204]
[1777366095032,46.67,76733.97,0.0,-0.98852,1e-05,1.69237]
[1777366100067,46.67,76733.18,0.0,-0.98853,1e-05,1.69191]
[1777366105102,46.68,76732.57,0.0,-0.98853,1e-05,1.69172]
[1777366110137,46.68,76732.4,0.0,-0.98853,1e-05,1.69219]
[1777366115173,46.68,76732.24,0.0,-0.98853,1e-05,1.69082]
[1777366121213,46.69,76732.29,0.0,-0.98853,1e-05,1.69178]
[1777366126250,46.69,76732.32,0.0,-0.98852,1e-05,1.69255]
[1777366128392,46.69,76737.71,0.0,-0.98846,1e-05,1.70086]
[1777366134306,46.7,76737.48,0.0,-0.98845,1e-05,1.70131]
[1777366138334,46.7,76744.23,0.0,-0.98837,1e-05,1.71192]
[1777366141355,46.7,76749.7,0.0,-0.9883,1e-05,1.72048]
[1777366143368,46.7,76755.13,0.0,-0.98824,1e-05,1.72887]
[1777366146391,46.71,76760.13,0.0,-0.98818,1e-05,1.73668]
[1777366147397,46.71,76765.34,0.0,-0.98812,1e-05,1.74467]
[1777366148405,46.71,76768.01,0.0,-0.98809,1e-05,1.74879]
[1777366153439,46.71,76769.22,0.0,-0.98807,1e-05,1.75088]
[1777366158474,46.71,76769.3,0.0,-0.98807,1e-05,1.75125]
[1777366164517,46.71,76769.25,0.0,-0.98807,1e-05,1.75145]
[1777366170557,46.71,76769.3,0.0,-0.98806,1e-05,1.7518]
[1777366175593,46.71,76771.52,0.0,-0.98805,1e-05,1.7535]
[1777366180627,46.71,76775.03,0.0,-0.988,1e-05,1.75908]
[1777366185664,46.72,76777.25,0.0,-0.98798,1e-05,1.76269]
[1777366190700,46.72,76778.82,0.0,-0.98796,1e-05,1.7653]
[1777366195734,46.72,76779.71,0.0,-0.98794,1e-05,1.76687]
[1777366198885,46.72,76773.39,0.0,-0.98802,1e-05,1.7573]
[1777366200769,46.72,76772.13,0.0,-0.98803,1e-05,1.75548]
[1777366201970,46.72,76765.41,0.0,-0.98811,1e-05,1.74529]
[1777366203827,46.72,76732.5,0.0,-0.98849,1e-05,1.69606]
[1777366204837,46.72,76716.76,0.0,-0.98867,1e-05,1.67298]
[1777366206850,46.72,76711.49,0.0,-0.98872,1e-05,1.66566]
[1777366208959,46.73,76701.36,0.0,-0.98883,1e-05,1.65129]
[1777366209870,46.73,76701.72,0.0,-0.98883,1e-05,1.65204]
[1777366213898,46.73,76707.37,0.0,-0.98876,1e-05,1.66123]
[1777366216918,46.74,76712.66,0.0,-0.98869,1e-05,1.66964]
[1777366221955,46.74,76712.06,0.0,-0.98869,1e-05,1.6698]
[1777366226989,46.75,76711.37,0.0,-0.98869,1e-05,1.66983]
[1777366229101,46.75,76717.22,0.0,-0.98862,1e-05,1.67885]
[1777366231017,46.75,76718.43,0.0,-0.98862,1e-05,1.67916]
[1777366236058,46.76,76716.23,0.0,-0.98864,1e-05,1.67686]
[1777366241089,46.76,76717.42,0.0,-0.98861,1e-05,1.6796]
[1777366246122,46.77,76720.69,0.0,-0.98857,1e-05,1.68541]
[1777366251156,46.77,76719.93,0.0,-0.98857,1e-05,1.68528]
[1777366256193,46.78,76718.0,0.0,-0.98858,1e-05,1.68343]
[1777366259311,46.78,76724.01,0.0,-0.98851,1e-05,1.69311]
[1777366265256,46.79,76725.5,0.0,-0.98849,1e-05,1.69628]
[1777366270292,46.79,76729.09,0.0,-0.98844,1e-05,1.7027]
[1777366275326,46.8,76729.61,0.0,-0.98842,1e-05,1.70418]
[1777366282375,46.8,76730.29,0.0,-0.98841,1e-05,1.70657]
[1777366287410,46.81,76730.23,0.0,-0.9884,1e-05,1.70735]
[1777366292445,46.81,76729.83,0.0,-0.98841,1e-05,1.70574]
[1777366297481,46.82,76730.05,0.0,-0.9884,1e-05,1.70694]
[1777366302516,46.82,76728.91,0.0,-0.98841,1e-05,1.70611]
[1777366307551,46.83,76729.7,0.0,-0.98839,1e-05,1.70815]
[1777366313593,46.83,76730.71,0.0,-0.98837,1e-05,1.71067]
[1777366318627,46.83,76731.55,0.0,-0.98835,1e-05,1.71276]
[1777366326684,46.84,76731.69,0.0,-0.98834,1e-05,1.71432]
[1777366331720,46.85,76736.47,0.0,-0.98828,1e-05,1.72232]
[1777366336754,46.85,76736.22,0.0,-0.98828,1e-05,1.72272]
[1777366342796,46.85,76735.67,0.0,-0.98828,1e-05,1.72278]
[1777366345817,46.86,76741.3,0.0,-0.98821,1e-05,1.73166]
[1777366349941,46.86,76748.82,0.0,-0.98812,1e-05,1.74349]
[1777366355887,46.86,76749.05,0.0,-0.98812,1e-05,1.74251]
[1777366360923,46.86,76748.22,0.0,-0.98813,1e-05,1.74174]
[1777366365957,46.87,76747.04,0.0,-0.98814,1e-05,1.74042]
[1777366373007,46.87,76746.47,0.0,-0.98814,1e-05,1.74018]
[1777366375024,46.87,76753.25,0.0,-0.98806,1e-05,1.75062]
[1777366376029,46.87,76765.66,0.0,-0.98791,1e-05,1.76963]
[1777366378045,46.87,76759.41,0.0,-0.98799,1e-05,1.76016]
[1777366383079,46.87,76759.83,0.0,-0.98798,1e-05,1.76109]
[1777366388113,46.88,76760.81,0.0,-0.98796,1e-05,1.7629]
[1777366393149,46.88,76760.22,0.0,-0.98797,1e-05,1.76232]
[1777366398184,46.88,76761.99,0.0,-0.98794,1e-05,1.76536]
[1777366404227,46.88,76764.07,0.0,-0.98792,1e-05,1.76894]
[1777366409262,46.88,76764.4,0.0,-0.98791,1e-05,1.76977]
[1777366415304,46.88,76769.11,0.0,-0.98786,1e-05,1.77543]
[1777366420446,46.89,76769.34,0.0,-0.98786,1e-05,1.77606]
[1777366426381,46.89,76769.63,0.0,-0.98785,1e-05,1.77683]
[1777366431415,46.89,76771.08,0.0,-0.98783,1e-05,1.77933]
[1777366436451,46.89,76769.96,0.0,-0.98784,1e-05,1.77792]
[1777366441487,46.89,76768.52,0.0,-0.98786,1e-05,1.77597]
[1777366446520,46.89,76769.1,0.0,-0.98785,1e-05,1.77715]
[1777366451556,46.89,76770.98,0.0,-0.98783,1e-05,1.78031]
[1777366456591,46.9,76772.3,0.0,-0.98781,1e-05,1.78258]
[1777366461625,46.9,76770.36,0.0,-0.98783,1e-05,1.77982]
[1777366466660,46.9,76771.04,0.0,-0.98782,1e-05,1.78111]
[1777366471696,46.9,76771.1,0.0,-0.98783,1e-05,1.7795]
[1777366476731,46.9,76769.96,0.0,-0.98784,1e-05,1.77801]
[1777366481769,46.9,76770.28,0.0,-0.98784,1e-05,1.77875]
[1777366486801,46.9,76773.59,0.0,-0.98779,1e-05,1.78406]
[1777366491837,46.9,76769.78,0.0,-0.98784,1e-05,1.77842]
[1777366496871,46.91,76769.96,0.0,-0.98783,1e-05,1.77894]
[1777366502912,46.91,76768.78,0.0,-0.98785,1e-05,1.77743]
[1777366508955,46.91,76769.21,0.0,-0.98784,1e-05,1.77839]
[1777366513989,46.91,76770.36,0.0,-0.98782,1e-05,1.7804]
[1777366519024,46.91,76770.35,0.0,-0.98782,1e-05,1.78062]
[1777366524060,46.91,76770.55,0.0,-0.98782,1e-05,1.78115]
[1777366527081,46.91,76775.58,0.0,-0.98776,1e-05,1.78903]
[1777366532116,46.91,76774.77,0.0,-0.98778,1e-05,1.78598]
[1777366537151,46.91,76773.68,0.0,-0.98779,1e-05,1.78446]
[1777366542185,46.91,76772.99,0.0,-0.9878,1e-05,1.78357]
[1777366547221,46.92,76772.64,0.0,-0.9878,1e-05,1.78321]
[1777366553263,46.92,76772.67,0.0,-0.9878,1e-05,1.78346]
[1777366558299,46.92,76772.38,0.0,-0.9878,1e-05,1.78319]
[1777366563334,46.92,76771.83,0.0,-0.9878,1e-05,1.78252]
[1777366568370,46.92,76770.81,0.0,-0.98781,1e-05,1.78114]
[1777366573405,46.92,76772.29,0.0,-0.9878,1e-05,1.7836]
[1777366578440,46.92,76772.04,0.0,-0.9878,1e-05,1.78339]
[1777366583475,46.92,76771.88,0.0,-0.9878,1e-05,1.78331]
[1777366588510,46.92,76775.98,0.0,-0.98775,1e-05,1.78981]
[1777366589517,46.92,76781.68,0.0,-0.98768,1e-05,1.79867]
[1777366590525,46.92,76785.04,0.0,-0.98764,1e-05,1.8039]
[1777366591645,46.92,76784.01,0.0,-0.98766,1e-05,1.80033]
[1777366597573,46.92,76782.29,0.0,-0.98768,1e-05,1.79762]
[1777366602608,46.92,76780.4,0.0,-0.98771,1e-05,1.79464]
[1777366607686,46.92,76778.44,0.0,-0.98773,1e-05,1.79156]
[1777366612722,46.92,76776.83,0.0,-0.98775,1e-05,1.78904]
[1777366618764,46.92,76775.95,0.0,-0.98776,1e-05,1.78764]
[1777366623799,46.92,76774.74,0.0,-0.98778,1e-05,1.78574]
[1777366628834,46.92,76774.62,0.0,-0.98778,1e-05,1.78552]
[1777366633869,46.92,76773.6,0.0,-0.98779,1e-05,1.78391]
[1777366638904,46.92,76773.94,0.0,-0.98779,1e-05,1.7844]
[1777366643939,46.92,76772.33,0.0,-0.98781,1e-05,1.78188]
[1777366648973,46.92,76772.23,0.0,-0.98781,1e-05,1.7817]
[1777366654008,46.92,76771.65,0.0,-0.98783,1e-05,1.77884]
[1777366659045,46.92,76771.88,0.0,-0.98783,1e-05,1.77917]
[1777366664082,46.92,76774.01,0.0,-0.9878,1e-05,1.78241]
[1777366669115,46.92,76775.18,0.0,-0.98779,1e-05,1.78416]
[1777366674151,46.92,76776.07,0.0,-0.98778,1e-05,1.78546]
[1777366675157,46.92,76782.39,0.0,-0.9877,1e-05,1.79521]
[1777366678178,46.92,76791.84,0.0,-0.98759,1e-05,1.80979]
[1777366683212,46.92,76796.61,0.0,-0.98753,1e-05,1.81695]
[1777366688247,46.92,76801.12,0.0,-0.98748,1e-05,1.82374]
[1777366692347,46.92,76807.93,0.0,-0.9874,1e-05,1.83424]
[1777366700333,46.91,76812.55,0.0,-0.98734,1e-05,1.84103]
[1777366704361,46.91,76818.73,0.0,-0.98727,1e-05,1.85054]
[1777366709396,46.91,76823.27,0.0,-0.98722,1e-05,1.85733]
[1777366712487,46.91,76831.09,0.0,-0.98713,1e-05,1.86756]
[1777366714431,46.91,76833.84,0.0,-0.9871,1e-05,1.87177]
[1777366719466,46.9,76833.45,0.0,-0.98711,1e-05,1.87056]
[1777366724501,46.9,76835.41,0.0,-0.98709,1e-05,1.87317]
[1777366727522,46.9,76828.51,0.0,-0.98718,1e-05,1.8618]
[1777366728529,46.9,76821.92,0.0,-0.98726,1e-05,1.85121]
[1777366729537,46.9,76821.5,0.0,-0.98727,1e-05,1.85047]
[1777366733564,46.9,76816.76,0.0,-0.98733,1e-05,1.84271]
[1777366738599,46.9,76815.13,0.0,-0.98735,1e-05,1.83986]
[1777366743635,46.89,76814.37,0.0,-0.98736,1e-05,1.83842]
[1777366748668,46.89,76806.31,0.0,-0.98746,1e-05,1.82547]
[1777366749675,46.89,76803.27,0.0,-0.9875,1e-05,1.82067]
[1777366751690,46.89,76797.28,0.0,-0.98757,1e-05,1.81125]
[1777366757733,46.89,76795.55,0.0,-0.9876,1e-05,1.80853]
[1777366762842,46.89,76796.88,0.0,-0.98758,1e-05,1.8106]
[1777366767802,46.89,76800.77,0.0,-0.98753,1e-05,1.81661]
[1777366772912,46.89,76801.28,0.0,-0.98754,1e-05,1.81531]
[1777366778879,46.89,76799.23,0.0,-0.98757,1e-05,1.81196]
[1777366783914,46.89,76802.16,0.0,-0.98753,1e-05,1.81642]
[1777366786935,46.89,76807.87,0.0,-0.98746,1e-05,1.82527]
[1777366791974,46.89,76812.1,0.0,-0.98741,1e-05,1.83171]
[1777366798012,46.89,76817.31,0.0,-0.98735,1e-05,1.83964]
[1777366803122,46.89,76812.57,0.0,-0.98741,1e-05,1.83188]
[1777366808083,46.89,76818.16,0.0,-0.98734,1e-05,1.8405]
[1777366813121,46.88,76822.24,0.0,-0.98729,1e-05,1.84666]
[1777366818156,46.88,76824.62,0.0,-0.98727,1e-05,1.85008]
[1777366821177,46.88,76810.92,0.0,-0.98744,1e-05,1.82821]
[1777366822184,46.88,76805.06,0.0,-0.98751,1e-05,1.81898]
[1777366827219,46.88,76805.7,0.0,-0.9875,1e-05,1.81991]
[1777366832254,46.88,76804.58,0.0,-0.98753,1e-05,1.81612]
[1777366837288,46.88,76804.52,0.0,-0.98753,1e-05,1.81597]
[1777366842326,46.88,76801.17,0.0,-0.98757,1e-05,1.81066]
[1777366847361,46.88,76801.71,0.0,-0.98757,1e-05,1.81145]
[1777366852396,46.88,76802.83,0.0,-0.98756,1e-05,1.81312]
[1777366857431,46.88,76802.24,0.0,-0.98756,1e-05,1.81211]
[1777366862467,46.88,76800.81,0.0,-0.98758,1e-05,1.80978]
[1777366866494,46.88,76794.47,0.0,-0.98766,1e-05,1.79984]
[1777366871532,46.88,76784.61,0.0,-0.98778,1e-05,1.78456]
[1777366877575,46.88,76782.49,0.0,-0.9878,1e-05,1.78147]
[1777366882608,46.88,76786.16,0.0,-0.98776,1e-05,1.78725]
[1777366887645,46.88,76785.66,0.0,-0.98776,1e-05,1.78656]
[1777366892680,46.88,76785.3,0.0,-0.98778,1e-05,1.78414]
[1777366897715,46.88,76785.91,0.0,-0.98777,1e-05,1.78519]
[1777366902749,46.88,76786.31,0.0,-0.98776,1e-05,1.78591]
[1777366907784,46.88,76789.44,0.0,-0.98773,1e-05,1.79085]
[1777366912819,46.88,76786.46,0.0,-0.98776,1e-05,1.78629]
[1777366917855,46.88,76787.17,0.0,-0.98775,1e-05,1.78747]
[1777366921887,46.88,76780.0,0.0,-0.98784,1e-05,1.77646]
[1777366923966,46.88,76775.89,0.0,-0.98789,1e-05,1.77026]
[1777366928932,46.88,76773.48,0.0,-0.98791,1e-05,1.76682]
[1777366934035,46.89,76770.65,0.0,-0.98794,1e-05,1.76278]
[1777366936989,46.89,76768.25,0.0,-0.98797,1e-05,1.75933]
[1777366942023,46.89,76766.97,0.0,-0.98798,1e-05,1.75776]
[1777366947059,46.89,76770.58,0.0,-0.98794,1e-05,1.76363]
[1777366952094,46.89,76770.57,0.0,-0.98795,1e-05,1.762]
[1777366957128,46.89,76771.16,0.0,-0.98794,1e-05,1.76322]
[1777366962164,46.9,76770.53,0.0,-0.98794,1e-05,1.76257]
[1777366967199,46.9,76768.72,0.0,-0.98796,1e-05,1.76015]
[1777366972233,46.9,76766.72,0.0,-0.98798,1e-05,1.75747]
[1777366977271,46.9,76767.62,0.0,-0.98797,1e-05,1.75922]
[1777366982304,46.9,76768.23,0.0,-0.98796,1e-05,1.76053]
[1777366987339,46.91,76768.26,0.0,-0.98796,1e-05,1.76095]
[1777366992374,46.91,76768.54,0.0,-0.98795,1e-05,1.76176]
[1777366997412,46.91,76767.22,0.0,-0.98796,1e-05,1.76014]
[1777367002446,46.91,76768.1,0.0,-0.98795,1e-05,1.76187]
[1777367008488,46.91,76768.7,0.0,-0.98794,1e-05,1.76325]
[1777367013524,46.92,76767.82,0.0,-0.98796,1e-05,1.76036]
[1777367018558,46.92,76764.28,0.0,-0.988,1e-05,1.75539]
[1777367023593,46.92,76767.28,0.0,-0.98796,1e-05,1.76041]
[1777367028629,46.92,76766.71,0.0,-0.98796,1e-05,1.75996]
[1777367033664,46.92,76768.88,0.0,-0.98793,1e-05,1.76368]
[1777367037692,46.93,76774.04,0.0,-0.98787,1e-05,1.77188]
[1777367042726,46.93,76777.11,0.0,-0.98783,1e-05,1.77688]
[1777367047762,46.93,76775.39,0.0,-0.98785,1e-05,1.7745]
[1777367054812,46.93,76773.2,0.0,-0.98787,1e-05,1.77154]
[1777367059847,46.93,76774.51,0.0,-0.98785,1e-05,1.77385]
[1777367064882,46.93,76771.08,0.0,-0.98789,1e-05,1.76884]
[1777367069917,46.94,76769.57,0.0,-0.98791,1e-05,1.76683]
[1777367072938,46.94,76766.57,0.0,-0.98795,1e-05,1.76052]
[1777367077973,46.94,76763.42,0.0,-0.98799,1e-05,1.75609]
[1777367083008,46.94,76766.87,0.0,-0.98794,1e-05,1.76178]
[1777367085022,46.94,76772.07,0.0,-0.98788,1e-05,1.76988]
[1777367090059,46.94,76773.72,0.0,-0.98786,1e-05,1.77271]
[1777367095095,46.94,76776.05,0.0,-0.98783,1e-05,1.7766]
[1777367100131,46.95,76775.18,0.0,-0.98784,1e-05,1.77546]
[1777367105165,46.95,76774.89,0.0,-0.98784,1e-05,1.7753]
[1777367110201,46.95,76777.77,0.0,-0.9878,1e-05,1.77997]
[1777367115235,46.95,76772.26,0.0,-0.98787,1e-05,1.7717]
[1777367120271,46.95,76770.97,0.0,-0.98788,1e-05,1.77001]
[1777367125306,46.95,76771.09,0.0,-0.98788,1e-05,1.77049]
[1777367130343,46.95,76774.36,0.0,-0.98783,1e-05,1.77581]
[1777367132419,46.95,76779.48,0.0,-0.98779,1e-05,1.78184]
[1777367141419,46.96,76778.43,0.0,-0.9878,1e-05,1.78056]
[1777367146453,46.96,76776.16,0.0,-0.98782,1e-05,1.77727]
[1777367148469,46.96,76771.08,0.0,-0.98788,1e-05,1.76957]
[1777367153507,46.96,76770.62,0.0,-0.98788,1e-05,1.76915]
[1777367158537,46.96,76770.31,0.0,-0.98789,1e-05,1.76897]
[1777367165589,46.96,76771.16,0.0,-0.98787,1e-05,1.77069]
[1777367170622,46.96,76771.94,0.0,-0.98786,1e-05,1.77218]
[1777367175659,46.97,76772.42,0.0,-0.98785,1e-05,1.7732]
[1777367180693,46.97,76770.98,0.0,-0.98787,1e-05,1.77128]
[1777367185728,46.97,76771.83,0.0,-0.98786,1e-05,1.77288]
[1777367190763,46.97,76772.46,0.0,-0.98785,1e-05,1.77414]
[1777367195798,46.97,76772.13,0.0,-0.98786,1e-05,1.77198]
[1777367200833,46.97,76771.6,0.0,-0.98786,1e-05,1.77147]
[1777367205868,46.97,76774.1,0.0,-0.98783,1e-05,1.77561]
[1777367210902,46.98,76778.82,0.0,-0.98777,1e-05,1.78311]
[1777367215938,46.98,76777.97,0.0,-0.98778,1e-05,1.78202]
[1777367220973,46.98,76778.06,0.0,-0.98778,1e-05,1.78236]
[1777367227016,46.98,76778.15,0.0,-0.98778,1e-05,1.78274]
[1777367232051,46.98,76783.94,0.0,-0.9877,1e-05,1.79185]
[1777367237086,46.98,76785.4,0.0,-0.98769,1e-05,1.79418]
[1777367242121,46.98,76787.84,0.0,-0.98766,1e-05,1.79799]
[1777367247156,46.98,76788.42,0.0,-0.98765,1e-05,1.79889]
[1777367248164,46.98,76782.34,0.0,-0.98772,1e-05,1.78946]
[1777367249170,46.98,76775.51,0.0,-0.98781,1e-05,1.77893]
[1777367250177,46.98,76775.87,0.0,-0.9878,1e-05,1.77952]
[1777367252191,46.98,76784.31,0.0,-0.98771,1e-05,1.79067]
[1777367253264,46.98,76784.06,0.0,-0.98771,1e-05,1.79029]
[1777367259240,46.98,76784.69,0.0,-0.98771,1e-05,1.79134]
[1777367264275,46.98,76785.85,0.0,-0.98769,1e-05,1.7932]
[1777367270317,46.98,76785.26,0.0,-0.9877,1e-05,1.79233]
[1777367275352,46.98,76791.93,0.0,-0.98762,1e-05,1.8027]
[1777367280387,46.98,76796.64,0.0,-0.98756,1e-05,1.80995]
[1777367285422,46.98,76798.69,0.0,-0.98754,1e-05,1.81303]
[1777367290458,46.98,76794.7,0.0,-0.98759,1e-05,1.80668]
[1777367295492,46.98,76797.08,0.0,-0.98756,1e-05,1.81025]
[1777367300527,46.98,76797.02,0.0,-0.98756,1e-05,1.81003]
[1777367305562,46.98,76794.12,0.0,-0.9876,1e-05,1.80538]
[1777367310597,46.98,76791.11,0.0,-0.98763,1e-05,1.80056]
[1777367315631,46.98,76787.68,0.0,-0.98769,1e-05,1.79315]
[1777367318653,46.98,76792.93,0.0,-0.98763,1e-05,1.80122]
[1777367323688,46.98,76796.62,0.0,-0.98758,1e-05,1.80681]
[1777367328723,46.97,76799.13,0.0,-0.98755,1e-05,1.81053]
[1777367333828,46.97,76804.65,0.0,-0.98749,1e-05,1.81897]
[1777367339801,46.97,76808.76,0.0,-0.98744,1e-05,1.82509]
[1777367344840,46.97,76808.15,0.0,-0.98745,1e-05,1.82384]
[1777367349870,46.97,76807.38,0.0,-0.98746,1e-05,1.82238]
[1777367354906,46.97,76808.79,0.0,-0.98745,1e-05,1.82434]
[1777367359942,46.97,76809.38,0.0,-0.98744,1e-05,1.82501]
[1777367364978,46.97,76809.2,0.0,-0.98745,1e-05,1.82448]
[1777367370012,46.96,76808.84,0.0,-0.98745,1e-05,1.82367]
[1777367375048,46.96,76805.39,0.0,-0.98751,1e-05,1.81611]
[1777367379082,46.96,76810.48,0.0,-0.98745,1e-05,1.82397]
[1777367384181,46.96,76813.65,0.0,-0.98741,1e-05,1.82873]
[1777367390154,46.96,76815.28,0.0,-0.98739,1e-05,1.83101]
[1777367395188,46.96,76817.72,0.0,-0.98736,1e-05,1.83462]
[1777367400223,46.96,76818.4,0.0,-0.98736,1e-05,1.83546]
[1777367405257,46.96,76815.19,0.0,-0.9874,1e-05,1.83019]
[1777367410293,46.96,76811.77,0.0,-0.98744,1e-05,1.82466]
[1777367415327,46.95,76811.69,0.0,-0.98745,1e-05,1.82393]
[1777367420362,46.95,76807.44,0.0,-0.9875,1e-05,1.81671]
[1777367425398,46.95,76809.66,0.0,-0.98748,1e-05,1.8201]
[1777367431440,46.95,76811.07,0.0,-0.98747,1e-05,1.8202]
[1777367436475,46.95,76808.82,0.0,-0.9875,1e-05,1.81653]
[1777367441510,46.95,76797.49,0.0,-0.98764,1e-05,1.79877]
[1777367443524,46.95,76791.66,0.0,-0.98771,1e-05,1.78976]
[1777367448559,46.95,76795.71,0.0,-0.98766,1e-05,1.79616]
[1777367453594,46.95,76798.36,0.0,-0.98763,1e-05,1.80036]
[1777367458629,46.95,76799.65,0.0,-0.98761,1e-05,1.80244]
[1777367463664,46.95,76798.06,0.0,-0.98763,1e-05,1.80005]
[1777367468698,46.95,76794.22,0.0,-0.98768,1e-05,1.79419]
[1777367473734,46.95,76793.03,0.0,-0.98769,1e-05,1.79246]
[1777367477762,46.95,76785.11,0.0,-0.98779,1e-05,1.78033]
[1777367482797,46.95,76785.74,0.0,-0.98778,1e-05,1.78152]
[1777367487834,46.95,76787.31,0.0,-0.98776,1e-05,1.78417]
[1777367492868,46.95,76787.56,0.0,-0.98776,1e-05,1.7828]
[1777367497902,46.96,76786.04,0.0,-0.98778,1e-05,1.78069]
[1777367502936,46.96,76785.04,0.0,-0.98779,1e-05,1.77937]
[1777367507972,46.96,76786.06,0.0,-0.98778,1e-05,1.78118]
[1777367514013,46.96,76788.39,0.0,-0.98775,1e-05,1.78503]
[1777367519049,46.96,76788.11,0.0,-0.98775,1e-05,1.78479]
[1777367524084,46.96,76787.01,0.0,-0.98776,1e-05,1.78329]
[1777367529119,46.96,76787.55,0.0,-0.98775,1e-05,1.78431]
[1777367534154,46.96,76787.9,0.0,-0.98775,1e-05,1.78504]
[1777367540200,46.96,76788.2,0.0,-0.98774,1e-05,1.78572]
[1777367545305,46.97,76792.86,0.0,-0.98768,1e-05,1.79311]
[1777367549259,46.97,76792.63,0.0,-0.98769,1e-05,1.79285]
[1777367554371,46.97,76793.18,0.0,-0.98769,1e-05,1.79184]
[1777367560336,46.97,76791.63,0.0,-0.98771,1e-05,1.78957]
[1777367565371,46.97,76792.18,0.0,-0.9877,1e-05,1.79054]
[1777367569399,46.97,76797.59,0.0,-0.98764,1e-05,1.79902]
[1777367571413,46.97,76803.82,0.0,-0.98756,1e-05,1.80874]
[1777367576448,46.97,76804.77,0.0,-0.98755,1e-05,1.81018]
[1777367581484,46.97,76813.02,0.0,-0.98745,1e-05,1.82304]
[1777367582490,46.97,76818.29,0.0,-0.98738,1e-05,1.83132]
[1777367583497,46.97,76818.25,0.0,-0.98738,1e-05,1.83121]
[1777367588532,46.97,76813.15,0.0,-0.98745,1e-05,1.82295]
[1777367594574,46.97,76811.97,0.0,-0.98746,1e-05,1.8209]
[1777367599610,46.96,76811.38,0.0,-0.98747,1e-05,1.81981]
[1777367604645,46.96,76811.01,0.0,-0.98748,1e-05,1.81908]
[1777367609680,46.96,76809.17,0.0,-0.9875,1e-05,1.81605]
[1777367614715,46.96,76810.07,0.0,-0.9875,1e-05,1.81544]
[1777367619749,46.95,76808.88,0.0,-0.98753,1e-05,1.81165]
[1777367621764,46.94,76804.66,0.0,-0.9876,1e-05,1.80316]
[1777367626802,46.92,76802.5,0.0,-0.98766,1e-05,1.79512]
[1777367627807,46.91,76793.89,0.0,-0.98778,1e-05,1.78088]
[1777367628814,46.91,76787.98,0.0,-0.98785,1e-05,1.77089]
[1777367633849,46.89,76789.46,0.0,-0.98787,1e-05,1.76882]
[1777367637877,46.87,76795.24,0.0,-0.98783,1e-05,1.77422]
[1777367642912,46.87,76799.51,0.0,-0.98778,1e-05,1.77994]
[1777367646010,46.87,76807.71,0.0,-0.98769,1e-05,1.79266]
[1777367647947,46.87,76809.47,0.0,-0.98766,1e-05,1.7954]
[1777367652985,46.87,76810.13,0.0,-0.98766,1e-05,1.79642]
[1777367658017,46.86,76810.18,0.0,-0.98766,1e-05,1.79542]
[1777367663052,46.83,76809.17,0.0,-0.98772,1e-05,1.78851]
[1777367668087,46.81,76810.01,0.0,-0.98775,1e-05,1.78454]
[1777367673122,46.78,76807.23,0.0,-0.98784,1e-05,1.77308]
[1777367678162,46.75,76800.94,0.0,-0.98795,1e-05,1.75835]
[1777367683196,46.73,76799.42,0.0,-0.98801,1e-05,1.75112]
[1777367688231,46.7,76800.31,0.0,-0.98804,1e-05,1.74765]
[1777367693266,46.68,76801.83,0.0,-0.98806,1e-05,1.74519]
[1777367698300,46.65,76802.09,0.0,-0.98809,1e-05,1.74084]
[1777367703337,46.63,76804.47,0.0,-0.9881,1e-05,1.73978]
[1777367708371,46.61,76804.86,0.0,-0.98813,1e-05,1.7357]
[1777367713407,46.58,76805.43,0.0,-0.98816,1e-05,1.73169]
[1777367718440,46.55,76805.76,0.0,-0.9882,1e-05,1.72695]
[1777367723477,46.53,76804.99,0.0,-0.98825,1e-05,1.72061]
[1777367727505,46.51,76799.61,0.0,-0.98835,1e-05,1.7084]
[1777367728512,46.5,76794.17,0.0,-0.98842,1e-05,1.69921]
[1777367729519,46.49,76790.77,0.0,-0.98846,1e-05,1.69312]
[1777367731533,46.48,76786.24,0.0,-0.98854,1e-05,1.68253]
[1777367736569,46.46,76781.35,0.0,-0.98864,1e-05,1.67052]
[1777367741604,46.43,76781.01,0.0,-0.98868,1e-05,1.66534]
[1777367746640,46.41,76779.42,0.0,-0.98873,1e-05,1.65837]
[1777367751674,46.39,76778.07,0.0,-0.98878,1e-05,1.65181]
[1777367756709,46.36,76776.35,0.0,-0.98884,1e-05,1.64479]
[1777367761744,46.34,76776.44,0.0,-0.98887,1e-05,1.64049]
[1777367766779,46.31,76772.74,0.0,-0.98895,1e-05,1.62989]
[1777367771814,46.29,76769.92,0.0,-0.98902,1e-05,1.62155]
[1777367776849,46.27,76769.74,0.0,-0.98905,1e-05,1.61711]
[1777367781887,46.24,76776.11,0.0,-0.98901,1e-05,1.6222]
[1777367786919,46.22,76775.27,0.0,-0.98906,1e-05,1.61679]
[1777367789940,46.21,76778.72,0.0,-0.98904,1e-05,1.61927]
[1777367794975,46.18,76781.54,0.0,-0.98905,1e-05,1.61733]
[1777367800017,46.17,76780.4,0.0,-0.98909,1e-05,1.61201]
[1777367805053,46.14,76775.47,0.0,-0.98918,1e-05,1.60005]
[1777367810085,46.11,76774.56,0.0,-0.98923,1e-05,1.59398]
[1777367816194,46.08,76773.72,0.0,-0.98928,1e-05,1.58714]
[1777367822169,46.05,76773.29,0.0,-0.98933,1e-05,1.58096]
[1777367827204,46.03,76774.48,0.0,-0.98935,1e-05,1.5781]
[1777367832238,46.0,76774.7,0.0,-0.98939,1e-05,1.57393]
[1777367837274,45.98,76774.44,0.0,-0.98942,1e-05,1.56914]
[1777367842309,45.96,76772.63,0.0,-0.98948,1e-05,1.56222]
[1777367850366,45.92,76771.07,0.0,-0.98955,1e-05,1.5532]
[1777367855400,45.9,76771.07,0.0,-0.98959,1e-05,1.54726]
[1777367860436,45.87,76770.93,0.0,-0.98962,1e-05,1.54295]
[1777367862450,45.86,76776.94,0.0,-0.98957,1e-05,1.54978]
[1777367864532,45.86,76782.83,0.0,-0.98952,1e-05,1.55643]
[1777367870506,45.83,76780.59,0.0,-0.98958,1e-05,1.54823]
[1777367874602,45.81,76773.84,0.0,-0.98968,1e-05,1.53543]
[1777367880576,45.78,76772.6,0.0,-0.98973,1e-05,1.52886]
[1777367885612,45.76,76772.33,0.0,-0.98977,1e-05,1.52451]
[1777367890647,45.77,76773.23,0.0,-0.98975,1e-05,1.52704]
[1777367895684,45.77,76773.65,0.0,-0.98974,1e-05,1.52761]
[1777367899710,45.76,76767.6,0.0,-0.98982,1e-05,1.51734]
[1777367901724,45.75,76765.02,0.0,-0.98986,1e-05,1.51223]
[1777367906760,45.73,76767.03,0.0,-0.98987,1e-05,1.51128]
[1777367909780,45.72,76753.07,0.0,-0.99003,1e-05,1.48979]
[1777367910790,45.71,76749.36,0.0,-0.99007,1e-05,1.484]
[1777367914889,45.7,76760.4,0.0,-0.98999,1e-05,1.49466]
[1777367916863,45.69,76775.61,0.0,-0.98984,1e-05,1.51502]
[1777367917869,45.69,76780.72,0.0,-0.98978,1e-05,1.52215]
[1777367918874,45.7,76786.75,0.0,-0.98971,1e-05,1.53113]
[1777367919881,45.7,76787.19,0.0,-0.98971,1e-05,1.53226]
[1777367923911,45.71,76792.22,0.0,-0.98964,1e-05,1.54142]
[1777367928946,45.7,76796.16,0.0,-0.9896,1e-05,1.54559]
[1777367933981,45.7,76798.93,0.0,-0.98959,1e-05,1.54809]
[1777367939016,45.67,76801.33,0.0,-0.9896,1e-05,1.54665]
[1777367944055,45.65,76803.29,0.0,-0.98961,1e-05,1.54541]
[1777367949092,45.63,76799.94,0.0,-0.98967,1e-05,1.53672]
[1777367954125,45.6,76797.27,0.0,-0.98973,1e-05,1.52908]
[1777367959162,45.58,76796.28,0.0,-0.98977,1e-05,1.52387]
[1777367964198,45.56,76794.94,0.0,-0.98982,1e-05,1.51821]
[1777367969230,45.54,76791.73,0.0,-0.98988,1e-05,1.51001]
[1777367975308,45.52,76791.45,0.0,-0.98993,1e-05,1.50348]
[1777367979299,45.5,76797.02,0.0,-0.98989,1e-05,1.50831]
[1777367984335,45.48,76798.56,0.0,-0.9899,1e-05,1.5068]
[1777367989379,45.46,76802.32,0.0,-0.98989,1e-05,1.50839]
[1777367993398,45.45,76807.46,0.0,-0.98986,1e-05,1.51263]
[1777367998433,45.43,76808.13,0.0,-0.98988,1e-05,1.50992]
[1777368003468,45.41,76806.81,0.0,-0.98992,1e-05,1.50447]
[1777368008503,45.39,76807.2,0.0,-0.98994,1e-05,1.50146]
[1777368013541,45.37,76806.49,0.0,-0.98998,1e-05,1.49697]
[1777368018577,45.35,76803.99,0.0,-0.99003,1e-05,1.49006]
[1777368023611,45.33,76801.72,0.0,-0.99008,1e-05,1.48356]
[1777368028646,45.31,76801.68,0.0,-0.99011,1e-05,1.4802]
[1777368034687,45.29,76801.26,0.0,-0.99015,1e-05,1.47401]
[1777368038716,45.27,76788.04,0.0,-0.99031,1e-05,1.45346]
[1777368040730,45.27,76781.87,0.0,-0.99038,1e-05,1.44392]
[1777368045801,45.25,76777.54,0.0,-0.99044,1e-05,1.4352]
[1777368050802,45.24,76776.66,0.0,-0.99047,1e-05,1.43119]
[1777368055872,45.22,76774.67,0.0,-0.99052,1e-05,1.42574]
[1777368060874,45.2,76773.42,0.0,-0.99055,1e-05,1.42133]
[1777368065942,45.19,76770.58,0.0,-0.9906,1e-05,1.41486]
[1777368070944,45.17,76770.01,0.0,-0.99062,1e-05,1.41146]
[1777368073967,45.17,76763.82,0.0,-0.9907,1e-05,1.40169]
[1777368074973,45.16,76763.85,0.0,-0.9907,1e-05,1.40122]
[1777368080010,45.15,76765.57,0.0,-0.9907,1e-05,1.40099]
[1777368085044,45.13,76763.23,0.0,-0.99074,1e-05,1.39541]
[1777368090079,45.12,76761.72,0.0,-0.99078,1e-05,1.39096]
[1777368095114,45.11,76763.22,0.0,-0.99079,1e-05,1.38885]
[1777368100149,45.09,76766.79,0.0,-0.99077,1e-05,1.39158]
[1777368105185,45.08,76766.84,0.0,-0.99079,1e-05,1.38918]
[1777368110220,45.06,76767.37,0.0,-0.99081,1e-05,1.38694]
[1777368116293,45.05,76768.13,0.0,-0.99082,1e-05,1.38502]
[1777368121297,45.03,76768.38,0.0,-0.99084,1e-05,1.38293]
[1777368126363,45.02,76766.24,0.0,-0.99088,1e-05,1.37776]
[1777368131367,45.01,76767.02,0.0,-0.99089,1e-05,1.37644]
[1777368136435,44.99,76769.78,0.0,-0.99088,1e-05,1.37772]
[1777368141436,44.98,76773.1,0.0,-0.99086,1e-05,1.37972]
[1777368146504,44.97,76772.27,0.0,-0.99088,1e-05,1.37723]
[1777368151511,44.96,76775.91,0.0,-0.99086,1e-05,1.37941]
[1777368156574,44.95,76773.3,0.0,-0.99091,1e-05,1.37365]
[1777368161576,44.94,76771.85,0.0,-0.99094,1e-05,1.36946]
[1777368166644,44.92,76771.48,0.0,-0.99096,1e-05,1.3667]
[1777368171647,44.91,76771.08,0.0,-0.99098,1e-05,1.36393]
[1777368176715,44.9,76772.66,0.0,-0.99098,1e-05,1.36375]
[1777368181720,44.89,76769.76,0.0,-0.99103,1e-05,1.35778]
[1777368186785,44.87,76769.6,0.0,-0.99104,1e-05,1.35541]
[1777368191787,44.86,76765.91,0.0,-0.9911,1e-05,1.34851]
[1777368194808,44.85,76760.84,0.0,-0.99115,1e-05,1.34076]
[1777368199844,44.84,76758.1,0.0,-0.99119,1e-05,1.33528]
[1777368204879,44.83,76751.88,0.0,-0.99127,1e-05,1.32543]
[1777368209914,44.82,76750.09,0.0,-0.9913,1e-05,1.32136]
[1777368215955,44.81,76753.97,0.0,-0.99129,1e-05,1.32254]
[1777368221998,44.79,76754.03,0.0,-0.9913,1e-05,1.32046]
[1777368227067,44.78,76753.13,0.0,-0.99132,1e-05,1.31755]
[1777368232070,44.77,76748.28,0.0,-0.99138,1e-05,1.30969]
[1777368237138,44.76,76747.21,0.0,-0.99141,1e-05,1.30668]
[1777368242142,44.75,76743.69,0.0,-0.99145,1e-05,1.30063]
[1777368244157,44.75,76739.2,0.0,-0.9915,1e-05,1.29438]
[1777368249191,44.74,76739.74,0.0,-0.9915,1e-05,1.29354]
[1777368254226,44.73,76740.96,0.0,-0.9915,1e-05,1.29356]
[1777368259261,44.72,76741.7,0.0,-0.99151,1e-05,1.29298]
[1777368264296,44.71,76742.96,0.0,-0.99151,1e-05,1.29277]
[1777368269331,44.7,76743.68,0.0,-0.99151,1e-05,1.29219]
[1777368274366,44.69,76743.29,0.0,-0.99154,1e-05,1.28867]
[1777368280407,44.68,76742.99,0.0,-0.99155,1e-05,1.28658]
[1777368285451,44.68,76743.01,0.0,-0.99156,1e-05,1.28519]
[1777368290479,44.67,76741.53,0.0,-0.99159,1e-05,1.28196]
[1777368295515,44.66,76742.1,0.0,-0.99159,1e-05,1.2813]
[1777368300550,44.65,76741.32,0.0,-0.99161,1e-05,1.27899]
[1777368305585,44.64,76745.55,0.0,-0.99158,1e-05,1.28287]
[1777368310620,44.64,76742.49,0.0,-0.99162,1e-05,1.27772]
[1777368315655,44.63,76742.0,0.0,-0.99163,1e-05,1.27607]
[1777368320689,44.62,76741.79,0.0,-0.99164,1e-05,1.27503]
[1777368325724,44.62,76742.18,0.0,-0.99164,1e-05,1.27551]
[1777368329752,44.62,76736.72,0.0,-0.99169,1e-05,1.26852]
[1777368334788,44.62,76737.04,0.0,-0.9917,1e-05,1.26615]
[1777368339822,44.61,76738.3,0.0,-0.9917,1e-05,1.2665]
[1777368344857,44.6,76736.06,0.0,-0.99173,1e-05,1.26256]
[1777368349894,44.59,76734.89,0.0,-0.99175,1e-05,1.25998]
[1777368350899,44.59,76728.2,0.0,-0.99181,1e-05,1.25157]
[1777368352914,44.58,76719.83,0.0,-0.9919,1e-05,1.23928]
[1777368353921,44.57,76714.44,0.0,-0.99196,1e-05,1.23103]
[1777368358956,44.54,76712.67,0.0,-0.99202,1e-05,1.22368]
[1777368363991,44.49,76715.42,0.0,-0.99205,1e-05,1.21912]
[1777368369026,44.44,76713.62,0.0,-0.99212,1e-05,1.21001]
[1777368374061,44.44,76712.91,0.0,-0.99213,1e-05,1.20852]
[1777368379097,44.44,76712.12,0.0,-0.99214,1e-05,1.20695]
[1777368384132,44.43,76708.76,0.0,-0.99217,1e-05,1.20236]
[1777368386146,44.43,76703.49,0.0,-0.99222,1e-05,1.1959]
[1777368391181,44.43,76700.31,0.0,-0.99226,1e-05,1.19036]
[1777368396234,44.43,76693.34,0.0,-0.99232,1e-05,1.18219]
[1777368399237,44.43,76690.24,0.0,-0.99235,1e-05,1.17857]
[1777368402259,44.43,76683.23,0.0,-0.99241,1e-05,1.17042]
[1777368404272,44.43,76680.54,0.0,-0.99243,1e-05,1.1673]
[1777368409307,44.43,76679.75,0.0,-0.99244,1e-05,1.16639]
[1777368412328,44.43,76673.68,0.0,-0.99249,1e-05,1.15939]
[1777368417363,44.43,76681.15,0.0,-0.99242,1e-05,1.16801]
[1777368422398,44.43,76681.19,0.0,-0.99242,1e-05,1.16806]
[1777368426426,44.43,76688.35,0.0,-0.99236,1e-05,1.17637]
[1777368431461,44.43,76691.39,0.0,-0.99234,1e-05,1.17991]
[1777368434486,44.43,76696.65,0.0,-0.99229,1e-05,1.18577]
[1777368439520,44.42,76697.99,0.0,-0.99229,1e-05,1.18683]
[1777368444554,44.42,76698.27,0.0,-0.99229,1e-05,1.18665]
[1777368449589,44.42,76698.48,0.0,-0.99229,1e-05,1.18638]
[1777368454625,44.42,76697.31,0.0,-0.99231,1e-05,1.18305]
[1777368459659,44.41,76696.71,0.0,-0.99232,1e-05,1.18188]
[1777368463687,44.41,76702.21,0.0,-0.99228,1e-05,1.18793]
[1777368465701,44.41,76707.51,0.0,-0.99223,1e-05,1.19395]
[1777368470737,44.4,76713.37,0.0,-0.99219,1e-05,1.2003]
[1777368473757,44.4,76718.77,0.0,-0.99214,1e-05,1.20635]
[1777368478818,44.4,76724.32,0.0,-0.9921,1e-05,1.21233]
[1777368483827,44.39,76723.71,0.0,-0.99211,1e-05,1.21095]
[1777368488888,44.39,76727.38,0.0,-0.99208,1e-05,1.21467]
[1777368493897,44.39,76728.01,0.0,-0.99208,1e-05,1.21478]
[1777368498932,44.38,76727.9,0.0,-0.99209,1e-05,1.21401]
[1777368503969,44.38,76728.56,0.0,-0.99209,1e-05,1.21418]
[1777368509028,44.37,76730.98,0.0,-0.99207,1e-05,1.21644]
[1777368514039,44.37,76731.06,0.0,-0.99208,1e-05,1.21438]
[1777368519101,44.37,76730.71,0.0,-0.99209,1e-05,1.21333]
[1777368526124,44.36,76730.71,0.0,-0.9921,1e-05,1.21245]
[1777368531159,44.36,76730.19,0.0,-0.99211,1e-05,1.21121]
[1777368536196,44.35,76729.19,0.0,-0.99212,1e-05,1.20941]
[1777368541230,44.35,76729.82,0.0,-0.99212,1e-05,1.20957]
[1777368546265,44.35,76730.35,0.0,-0.99212,1e-05,1.20961]
[1777368551301,44.34,76730.86,0.0,-0.99212,1e-05,1.20962]
[1777368557342,44.34,76731.34,0.0,-0.99212,1e-05,1.20947]
[1777368559357,44.34,76737.61,0.0,-0.99207,1e-05,1.21673]
[1777368561370,44.32,76737.72,0.0,-0.99209,1e-05,1.21422]
[1777368566404,44.3,76737.65,0.0,-0.99211,1e-05,1.21124]
[1777368571441,44.3,76738.12,0.0,-0.99212,1e-05,1.2097]
[1777368574486,44.3,76743.19,0.0,-0.99208,1e-05,1.2154]
[1777368576475,44.29,76743.99,0.0,-0.99208,1e-05,1.21498]
[1777368580502,44.27,76748.22,0.0,-0.99206,1e-05,1.21707]
[1777368585537,44.27,76750.38,0.0,-0.99205,1e-05,1.21899]
[1777368590572,44.26,76751.63,0.0,-0.99204,1e-05,1.21979]
[1777368596615,44.26,76754.46,0.0,-0.99203,1e-05,1.22231]
[1777368601651,44.25,76749.53,0.0,-0.99207,1e-05,1.21564]
[1777368604697,44.25,76736.62,0.0,-0.99219,1e-05,1.19981]
[1777368606686,44.25,76731.5,0.0,-0.99224,1e-05,1.1935]
[1777368607693,44.25,76732.31,0.0,-0.99223,1e-05,1.19436]
[1777368612727,44.24,76729.87,0.0,-0.99225,1e-05,1.19098]
[1777368617763,44.24,76726.8,0.0,-0.99228,1e-05,1.18688]
[1777368620784,44.24,76719.08,0.0,-0.99235,1e-05,1.17764]
[1777368621792,44.24,76716.46,0.0,-0.99238,1e-05,1.17442]
[1777368626826,44.24,76717.11,0.0,-0.99237,1e-05,1.17479]
[1777368631861,44.23,76718.26,0.0,-0.99238,1e-05,1.17427]
[1777368636896,44.23,76716.23,0.0,-0.9924,1e-05,1.17153]
[1777368641931,44.23,76714.82,0.0,-0.99241,1e-05,1.16952]
[1777368646966,44.23,76712.33,0.0,-0.99243,1e-05,1.16629]
[1777368652000,44.22,76713.43,0.0,-0.99243,1e-05,1.16724]
[1777368657037,44.22,76714.43,0.0,-0.99242,1e-05,1.16807]
[1777368662090,44.22,76713.23,0.0,-0.99243,1e-05,1.16633]
[1777368667126,44.22,76714.4,0.0,-0.99243,1e-05,1.16741]
[1777368672160,44.22,76714.27,0.0,-0.99243,1e-05,1.16719]
[1777368677196,44.22,76712.14,0.0,-0.99245,1e-05,1.16437]
[1777368682231,44.21,76713.92,0.0,-0.99244,1e-05,1.16609]
[1777368687266,44.21,76712.31,0.0,-0.99245,1e-05,1.16388]
[1777368689280,44.21,76704.9,0.0,-0.99251,1e-05,1.1552]
[1777368691294,44.21,76700.89,0.0,-0.99256,1e-05,1.14905]
[1777368696329,44.21,76702.84,0.0,-0.99254,1e-05,1.15111]
[1777368701363,44.21,76705.55,0.0,-0.99252,1e-05,1.15405]
[1777368706399,44.21,76706.98,0.0,-0.99251,1e-05,1.15552]
[1777368711434,44.21,76705.75,0.0,-0.99252,1e-05,1.15393]
[1777368716470,44.2,76707.02,0.0,-0.99251,1e-05,1.15525]
[1777368721505,44.2,76708.08,0.0,-0.9925,1e-05,1.15633]
[1777368726540,44.2,76707.62,0.0,-0.99251,1e-05,1.15566]
[1777368732582,44.2,76706.94,0.0,-0.99252,1e-05,1.15474]
[1777368737617,44.2,76708.29,0.0,-0.99251,1e-05,1.15617]
[1777368741649,44.2,76715.64,0.0,-0.99244,1e-05,1.16458]
[1777368747691,44.2,76715.99,0.0,-0.99244,1e-05,1.16476]
[1777368752727,44.2,76715.71,0.0,-0.99246,1e-05,1.16278]
[1777368757765,44.2,76715.31,0.0,-0.99246,1e-05,1.16214]
[1777368761794,44.2,76706.89,0.0,-0.99253,1e-05,1.15228]
[1777368762804,44.2,76702.96,0.0,-0.99257,1e-05,1.14774]
[1777368767835,44.2,76690.05,0.0,-0.99267,1e-05,1.13299]
[1777368768843,44.2,76688.48,0.0,-0.99269,1e-05,1.13122]
[1777368771864,44.2,76677.35,0.0,-0.99278,1e-05,1.11872]
[1777368772872,44.2,76671.86,0.0,-0.99282,1e-05,1.11257]
[1777368777906,44.2,76672.91,0.0,-0.99281,1e-05,1.11375]
[1777368782947,44.2,76674.36,0.0,-0.9928,1e-05,1.11537]
[1777368787976,44.2,76660.82,0.0,-0.99291,1e-05,1.10028]
[1777368789989,44.2,76655.71,0.0,-0.99295,1e-05,1.09463]
[1777368795025,44.2,76652.69,0.0,-0.99297,1e-05,1.0913]
[1777368800060,44.2,76651.46,0.0,-0.99298,1e-05,1.08995]
[1777368802089,44.2,76642.83,0.0,-0.99305,1e-05,1.08049]
[1777368803092,44.2,76628.72,0.0,-0.99316,1e-05,1.06518]
[1777368808126,44.2,76625.92,0.0,-0.99318,1e-05,1.06216]
[1777368813160,44.2,76625.62,0.0,-0.99319,1e-05,1.06048]
[1777368818197,44.2,76629.77,0.0,-0.99316,1e-05,1.06494]
[1777368823231,44.2,76633.33,0.0,-0.99313,1e-05,1.06879]
[1777368825246,44.2,76638.71,0.0,-0.99309,1e-05,1.07463]
[1777368829273,44.2,76644.77,0.0,-0.99304,1e-05,1.08123]
[1777368833298,44.2,76651.05,0.0,-0.993,1e-05,1.08811]
[1777368838338,44.2,76653.71,0.0,-0.99297,1e-05,1.09103]
[1777368840356,44.2,76659.36,0.0,-0.99293,1e-05,1.09726]
[1777368843371,44.2,76664.94,0.0,-0.99288,1e-05,1.10357]
[1777368848443,44.2,76667.94,0.0,-0.99286,1e-05,1.10717]
[1777368852473,44.2,76653.96,0.0,-0.99297,1e-05,1.09191]
[1777368855492,44.2,76646.84,0.0,-0.99302,1e-05,1.08433]
[1777368860529,44.2,76648.2,0.0,-0.99301,1e-05,1.08625]
[1777368865566,44.21,76652.94,0.0,-0.99297,1e-05,1.09183]
[1777368870599,44.21,76653.19,0.0,-0.99296,1e-05,1.09246]
[1777368875634,44.21,76650.44,0.0,-0.99299,1e-05,1.08842]
[1777368880669,44.21,76646.13,0.0,-0.99302,1e-05,1.08409]
[1777368881677,44.21,76639.95,0.0,-0.99307,1e-05,1.07742]
[1777368882684,44.22,76637.22,0.0,-0.99309,1e-05,1.07455]
[1777368884697,44.22,76631.63,0.0,-0.99313,1e-05,1.06869]
[1777368886714,44.22,76629.45,0.0,-0.99315,1e-05,1.06655]
[1777368891746,44.22,76631.63,0.0,-0.99313,1e-05,1.06947]
[1777368896781,44.23,76632.45,0.0,-0.99312,1e-05,1.0709]
[1777368901816,44.23,76635.68,0.0,-0.99309,1e-05,1.07495]
[1777368906852,44.23,76635.12,0.0,-0.99309,1e-05,1.07485]
[1777368912894,44.24,76636.16,0.0,-0.99308,1e-05,1.07658]
[1777368917930,44.24,76631.4,0.0,-0.99311,1e-05,1.0719]
[1777368921957,44.24,76625.51,0.0,-0.99315,1e-05,1.06597]
[1777368923972,44.25,76621.66,0.0,-0.99318,1e-05,1.06218]
[1777368926991,44.25,76616.39,0.0,-0.99322,1e-05,1.05692]
[1777368932027,44.25,76613.61,0.0,-0.99324,1e-05,1.05329]
[1777368937063,44.26,76610.38,0.0,-0.99326,1e-05,1.05059]
[1777368942098,44.26,76612.33,0.0,-0.99324,1e-05,1.05341]
[1777368947133,44.27,76613.88,0.0,-0.99322,1e-05,1.05576]
[1777368952168,44.27,76612.91,0.0,-0.99323,1e-05,1.0554]
[1777368957203,44.28,76611.75,0.0,-0.99323,1e-05,1.05484]
[1777368962238,44.28,76610.45,0.0,-0.99324,1e-05,1.05413]
[1777368967275,44.29,76609.66,0.0,-0.99324,1e-05,1.05397]
[1777368972308,44.29,76607.72,0.0,-0.99325,1e-05,1.05258]
[1777368977343,44.3,76609.69,0.0,-0.99323,1e-05,1.05535]
[1777368982378,44.3,76608.39,0.0,-0.99323,1e-05,1.05463]
[1777368986406,44.3,76603.41,0.0,-0.99327,1e-05,1.04988]
[1777368991441,44.31,76603.01,0.0,-0.99327,1e-05,1.04882]
[1777368996476,44.31,76601.55,0.0,-0.99328,1e-05,1.048]
[1777369001517,44.32,76600.76,0.0,-0.99328,1e-05,1.04775]
[1777369006547,44.32,76600.13,0.0,-0.99328,1e-05,1.04708]
[1777369011583,44.32,76601.45,0.0,-0.99327,1e-05,1.04848]
[1777369012589,44.32,76607.73,0.0,-0.99323,1e-05,1.05517]
[1777369014603,44.32,76612.68,0.0,-0.99319,1e-05,1.06073]
[1777369019638,44.32,76611.21,0.0,-0.99319,1e-05,1.05979]
[1777369024673,44.33,76610.82,0.0,-0.99319,1e-05,1.06]
[1777369029708,44.33,76608.99,0.0,-0.9932,1e-05,1.0587]
[1777369034743,44.34,76608.92,0.0,-0.9932,1e-05,1.05929]
[1777369039778,44.34,76609.5,0.0,-0.99319,1e-05,1.06057]
[1777369044813,44.35,76610.22,0.0,-0.99318,1e-05,1.06198]
[1777369049848,44.35,76613.78,0.0,-0.99315,1e-05,1.06631]
[1777369053876,44.35,76615.35,0.0,-0.99314,1e-05,1.0671]
[1777369058911,44.36,76618.26,0.0,-0.99311,1e-05,1.07081]
[1777369060925,44.36,76624.61,0.0,-0.99306,1e-05,1.07791]
[1777369061934,44.36,76623.09,0.0,-0.99307,1e-05,1.07636]
[1777369066966,44.36,76623.07,0.0,-0.99307,1e-05,1.07684]
[1777369072004,44.36,76622.62,0.0,-0.99307,1e-05,1.07683]
[1777369077037,44.37,76623.82,0.0,-0.99306,1e-05,1.07859]
[1777369082072,44.37,76623.11,0.0,-0.99306,1e-05,1.07826]
[1777369088098,44.37,76622.42,0.0,-0.99306,1e-05,1.07803]
[1777369093149,44.38,76624.28,0.0,-0.99304,1e-05,1.08047]
[1777369098185,44.38,76624.5,0.0,-0.99304,1e-05,1.08117]
[1777369103219,44.38,76622.34,0.0,-0.99305,1e-05,1.07921]
[1777369108254,44.39,76622.02,0.0,-0.99305,1e-05,1.07924]
[1777369110269,44.39,76627.54,0.0,-0.99301,1e-05,1.08538]
[1777369113290,44.39,76634.51,0.0,-0.99296,1e-05,1.09179]
[1777369117318,44.39,76641.85,0.0,-0.9929,1e-05,1.10007]
[1777369122353,44.39,76648.5,0.0,-0.99285,1e-05,1.10762]
[1777369128381,44.39,76652.47,0.0,-0.99281,1e-05,1.11221]
[1777369133430,44.39,76653.87,0.0,-0.9928,1e-05,1.11391]
[1777369138466,44.39,76655.4,0.0,-0.99279,1e-05,1.11573]
[1777369143501,44.39,76653.43,0.0,-0.9928,1e-05,1.11362]
[1777369148536,44.39,76656.37,0.0,-0.99278,1e-05,1.11702]
[1777369153570,44.39,76653.71,0.0,-0.9928,1e-05,1.11416]
[1777369158605,44.4,76651.76,0.0,-0.99281,1e-05,1.11213]
[1777369163641,44.4,76652.53,0.0,-0.99281,1e-05,1.11315]
[1777369168677,44.4,76652.66,0.0,-0.9928,1e-05,1.11346]
[1777369174718,44.4,76652.47,0.0,-0.99281,1e-05,1.11205]
[1777369179752,44.4,76653.12,0.0,-0.99281,1e-05,1.11296]
[1777369184788,44.4,76653.33,0.0,-0.9928,1e-05,1.11338]
[1777369189827,44.4,76653.89,0.0,-0.9928,1e-05,1.11419]
[1777369194861,44.4,76655.57,0.0,-0.99278,1e-05,1.11623]
[1777369199897,44.41,76655.74,0.0,-0.99278,1e-05,1.11659]
[1777369204935,44.41,76655.95,0.0,-0.99278,1e-05,1.11699]
[1777369209972,44.41,76656.26,0.0,-0.99277,1e-05,1.11749]
[1777369215011,44.41,76656.54,0.0,-0.99277,1e-05,1.11793]
[1777369217019,44.41,76650.43,0.0,-0.99282,1e-05,1.11118]
[1777369223129,44.41,76647.25,0.0,-0.99284,1e-05,1.10789]
[1777369225144,44.41,76640.82,0.0,-0.99289,1e-05,1.10087]
[1777369228164,44.41,76635.72,0.0,-0.99293,1e-05,1.09542]
[1777369234208,44.41,76635.0,0.0,-0.99294,1e-05,1.09363]
[1777369239241,44.42,76632.48,0.0,-0.99296,1e-05,1.09122]
[1777369244276,44.42,76631.59,0.0,-0.99297,1e-05,1.09062]
[1777369249314,44.42,76629.52,0.0,-0.99298,1e-05,1.08874]
[1777369254352,44.43,76628.14,0.0,-0.99299,1e-05,1.08772]
[1777369259384,44.43,76629.4,0.0,-0.99297,1e-05,1.08951]
[1777369264419,44.43,76630.26,0.0,-0.99296,1e-05,1.09085]
[1777369269454,44.43,76628.61,0.0,-0.99297,1e-05,1.08944]
[1777369271469,44.43,76635.43,0.0,-0.99292,1e-05,1.09708]
[1777369274489,44.44,76641.98,0.0,-0.99286,1e-05,1.10451]
[1777369277512,44.44,76646.33,0.0,-0.99283,1e-05,1.10948]
[1777369282548,44.44,76649.09,0.0,-0.9928,1e-05,1.11277]
[1777369287585,44.44,76649.56,0.0,-0.9928,1e-05,1.11349]
[1777369292618,44.44,76646.06,0.0,-0.99284,1e-05,1.10838]
[1777369297653,44.44,76641.3,0.0,-0.99287,1e-05,1.10331]
[1777369302687,44.44,76641.06,0.0,-0.99287,1e-05,1.10323]
[1777369308730,44.44,76645.52,0.0,-0.99283,1e-05,1.10842]
[1777369313765,44.45,76649.29,0.0,-0.9928,1e-05,1.11278]
[1777369318801,44.45,76650.19,0.0,-0.9928,1e-05,1.11391]
[1777369323835,44.45,76649.97,0.0,-0.9928,1e-05,1.11369]
[1777369329787,44.45,76651.12,0.0,-0.99279,1e-05,1.11517]
[1777369334913,44.45,76652.15,0.0,-0.99278,1e-05,1.11647]
[1777369335920,44.45,76657.17,0.0,-0.99274,1e-05,1.12211]
[1777369340957,44.45,76657.15,0.0,-0.99274,1e-05,1.12218]
[1777369345990,44.45,76660.76,0.0,-0.99271,1e-05,1.12631]
[1777369351025,44.45,76660.7,0.0,-0.99271,1e-05,1.12487]
[1777369356060,44.45,76660.55,0.0,-0.99271,1e-05,1.12478]
[1777369361095,44.45,76660.27,0.0,-0.99272,1e-05,1.12454]
[1777369366130,44.45,76659.46,0.0,-0.99272,1e-05,1.12402]
[1777369368144,44.46,76651.38,0.0,-0.99278,1e-05,1.11549]
[1777369373178,44.47,76648.16,0.0,-0.9928,1e-05,1.11348]
[1777369378215,44.47,76644.3,0.0,-0.99283,1e-05,1.10934]
[1777369383249,44.47,76642.98,0.0,-0.99284,1e-05,1.10804]
[1777369388285,44.47,76644.74,0.0,-0.99282,1e-05,1.11015]
[1777369395333,44.47,76647.73,0.0,-0.9928,1e-05,1.11367]
[1777369400369,44.47,76649.34,0.0,-0.99278,1e-05,1.1156]
[1777369405406,44.47,76653.44,0.0,-0.99275,1e-05,1.12031]
[1777369410443,44.47,76654.61,0.0,-0.99274,1e-05,1.12171]
[1777369415478,44.48,76655.24,0.0,-0.99274,1e-05,1.12108]
[1777369420514,44.48,76653.37,0.0,-0.99275,1e-05,1.11912]
[1777369424541,44.48,76645.97,0.0,-0.99281,1e-05,1.11097]
[1777369429576,44.48,76642.84,0.0,-0.99284,1e-05,1.10769]
[1777369435617,44.48,76641.77,0.0,-0.99284,1e-05,1.10675]
[1777369440654,44.48,76641.2,0.0,-0.99285,1e-05,1.10633]
[1777369446694,44.48,76639.6,0.0,-0.99286,1e-05,1.1046]
[1777369451730,44.48,76640.8,0.0,-0.99285,1e-05,1.10613]
[1777369456764,44.48,76638.63,0.0,-0.99286,1e-05,1.10393]
[1777369461800,44.49,76637.81,0.0,-0.99287,1e-05,1.10324]
[1777369466834,44.49,76636.95,0.0,-0.99287,1e-05,1.1025]
[1777369471870,44.49,76634.1,0.0,-0.9929,1e-05,1.09819]
[1777369476905,44.49,76632.66,0.0,-0.99291,1e-05,1.09686]
[1777369481940,44.49,76633.21,0.0,-0.99291,1e-05,1.09774]
[1777369486974,44.49,76633.7,0.0,-0.9929,1e-05,1.09856]
[1777369492021,44.5,76632.08,0.0,-0.99291,1e-05,1.09705]
[1777369497053,44.5,76630.42,0.0,-0.99292,1e-05,1.09552]
[1777369500978,44.5,76625.73,0.0,-0.99296,1e-05,1.09065]
[1777369506116,44.5,76628.6,0.0,-0.99293,1e-05,1.09416]
[1777369511151,44.5,76630.93,0.0,-0.99291,1e-05,1.09705]
[1777369517193,44.51,76630.59,0.0,-0.99291,1e-05,1.09706]
[1777369521221,44.51,76622.69,0.0,-0.99297,1e-05,1.08868]
[1777369525250,44.51,76618.16,0.0,-0.99301,1e-05,1.08408]
[1777369527264,44.51,76610.96,0.0,-0.99306,1e-05,1.07636]
[1777369532299,44.51,76608.43,0.0,-0.99309,1e-05,1.07224]
[1777369537334,44.51,76606.97,0.0,-0.9931,1e-05,1.07066]
[1777369538341,44.51,76600.8,0.0,-0.99315,1e-05,1.06403]
[1777369539348,44.51,76599.24,0.0,-0.99316,1e-05,1.06235]
[1777369544383,44.51,76598.64,0.0,-0.99317,1e-05,1.06171]
[1777369549417,44.51,76597.03,0.0,-0.99318,1e-05,1.05999]
[1777369554453,44.51,76595.06,0.0,-0.99319,1e-05,1.05788]
[1777369557473,44.51,76589.81,0.0,-0.99323,1e-05,1.05229]
[1777369558480,44.51,76588.47,0.0,-0.99324,1e-05,1.05087]
[1777369563515,44.51,76587.72,0.0,-0.99325,1e-05,1.05007]
[1777369568551,44.51,76589.58,0.0,-0.99324,1e-05,1.05205]
[1777369573586,44.51,76591.77,0.0,-0.99322,1e-05,1.05438]
[1777369578622,44.51,76594.54,0.0,-0.9932,1e-05,1.05733]
[1777369584663,44.51,76595.27,0.0,-0.99319,1e-05,1.05811]
[1777369590706,44.51,76595.68,0.0,-0.99319,1e-05,1.05855]
[1777369595740,44.51,76583.72,0.0,-0.99329,1e-05,1.04448]
[1777369596747,44.51,76573.13,0.0,-0.99337,1e-05,1.03334]
[1777369600776,44.51,76568.46,0.0,-0.9934,1e-05,1.02846]
[1777369605810,44.51,76574.81,0.0,-0.99336,1e-05,1.0351]
[1777369606818,44.51,76579.77,0.0,-0.99332,1e-05,1.04031]
[1777369610845,44.51,76574.63,0.0,-0.99336,1e-05,1.03491]
[1777369615881,44.51,76574.0,0.0,-0.99336,1e-05,1.03425]
[1777369619914,44.51,76566.29,0.0,-0.99342,1e-05,1.0262]
[1777369625957,44.51,76563.48,0.0,-0.99344,1e-05,1.02328]
[1777369630991,44.51,76566.48,0.0,-0.99342,1e-05,1.0264]
[1777369636026,44.51,76569.0,0.0,-0.9934,1e-05,1.02902]
[1777369641061,44.51,76570.98,0.0,-0.99338,1e-05,1.03109]
[1777369646096,44.51,76566.04,0.0,-0.99342,1e-05,1.02594]
[1777369648110,44.51,76560.77,0.0,-0.99346,1e-05,1.02046]
[1777369653145,44.51,76558.93,0.0,-0.99348,1e-05,1.01723]
[1777369658181,44.51,76556.86,0.0,-0.9935,1e-05,1.01509]
[1777369663215,44.51,76552.98,0.0,-0.99353,1e-05,1.01109]
[1777369668250,44.51,76553.47,0.0,-0.99352,1e-05,1.0116]
[1777369673287,44.51,76553.6,0.0,-0.99352,1e-05,1.01173]
[1777369678326,44.51,76548.34,0.0,-0.99356,1e-05,1.00633]
[1777369680342,44.51,76537.21,0.0,-0.99364,1e-05,0.99498]
[1777369682356,44.51,76530.79,0.0,-0.99369,1e-05,0.98848]
[1777369687391,44.51,76529.59,0.0,-0.9937,1e-05,0.98727]
[1777369692426,44.51,76527.15,0.0,-0.99371,1e-05,0.98481]
[1777369697461,44.51,76525.92,0.0,-0.99372,1e-05,0.98357]
[1777369701491,44.51,76519.29,0.0,-0.99377,1e-05,0.97693]
[1777369706526,44.51,76519.14,0.0,-0.99377,1e-05,0.97678]
[1777369711560,44.51,76522.86,0.0,-0.99375,1e-05,0.97921]
[1777369715588,44.51,76512.73,0.0,-0.99382,1e-05,0.9691]
[1777369716595,44.51,76516.86,0.0,-0.99379,1e-05,0.97321]
[1777369718609,44.51,76520.79,0.0,-0.99377,1e-05,0.97714]
[1777369723644,44.51,76523.55,0.0,-0.99375,1e-05,0.9799]
[1777369728679,44.51,76520.27,0.0,-0.99377,1e-05,0.97662]
[1777369733714,44.51,76520.45,0.0,-0.99377,1e-05,0.9768]
[1777369738751,44.51,76522.05,0.0,-0.99376,1e-05,0.9784]
[1777369743785,44.51,76525.9,0.0,-0.99373,1e-05,0.98226]
[1777369748821,44.51,76524.57,0.0,-0.99374,1e-05,0.98092]
[1777369751841,44.51,76533.14,0.0,-0.99368,1e-05,0.98955]
[1777369753855,44.51,76538.68,0.0,-0.99364,1e-05,0.99516]
[1777369756876,44.51,76542.38,0.0,-0.99361,1e-05,0.99893]
[1777369761911,44.51,76544.09,0.0,-0.9936,1e-05,1.00067]
[1777369766946,44.51,76544.15,0.0,-0.9936,1e-05,1.00073]
[1777369771981,44.51,76542.71,0.0,-0.99362,1e-05,0.99795]
[1777369777019,44.51,76541.69,0.0,-0.99362,1e-05,0.99691]
[1777369782051,44.51,76541.11,0.0,-0.99363,1e-05,0.99632]
[1777369787087,44.51,76540.03,0.0,-0.99364,1e-05,0.99523]
[1777369792122,44.51,76537.85,0.0,-0.99365,1e-05,0.99301]
[1777369795143,44.51,76527.14,0.0,-0.99373,1e-05,0.98221]
[1777369800178,44.51,76532.94,0.0,-0.99369,1e-05,0.98805]
[1777369805213,44.51,76529.41,0.0,-0.99371,1e-05,0.98449]
[1777369809241,44.51,76522.04,0.0,-0.99377,1e-05,0.9771]
[1777369814277,44.51,76517.59,0.0,-0.9938,1e-05,0.97265]
[1777369816290,44.51,76513.81,0.0,-0.99382,1e-05,0.96889]
[1777369821332,44.51,76513.23,0.0,-0.99383,1e-05,0.96832]
[1777369826360,44.51,76513.89,0.0,-0.99382,1e-05,0.96897]
[1777369830388,44.51,76510.3,0.0,-0.99385,1e-05,0.96541]
[1777369835423,44.51,76511.34,0.0,-0.99385,1e-05,0.96516]
[1777369840459,44.51,76522.84,0.0,-0.99377,1e-05,0.9766]
[1777369841465,44.51,76527.51,0.0,-0.99374,1e-05,0.98128]
[1777369846500,44.51,76527.22,0.0,-0.99374,1e-05,0.98099]
[1777369850527,44.51,76520.18,0.0,-0.99379,1e-05,0.97395]
[1777369855567,44.51,76518.7,0.0,-0.9938,1e-05,0.97247]
[1777369860605,44.51,76519.34,0.0,-0.99379,1e-05,0.97311]
[1777369865639,44.51,76513.3,0.0,-0.99384,1e-05,0.9671]
[1777369870673,44.51,76516.9,0.0,-0.99381,1e-05,0.97068]
[1777369875714,44.51,76521.09,0.0,-0.99378,1e-05,0.97486]
[1777369878750,44.51,76491.52,0.0,-0.99399,1e-05,0.9457]
[1777369879757,44.51,76478.79,0.0,-0.99407,1e-05,0.93338]
[1777369880762,44.51,76477.1,0.0,-0.99409,1e-05,0.93175]
[1777369884791,44.51,76485.49,0.0,-0.99403,1e-05,0.93985]
[1777369887813,44.51,76480.53,0.0,-0.99406,1e-05,0.93506]
[1777369888823,44.51,76476.07,0.0,-0.99409,1e-05,0.93076]
[1777369891843,44.51,76466.18,0.0,-0.99417,1e-05,0.92007]
[1777369892849,44.51,76463.84,0.0,-0.99418,1e-05,0.91784]
[1777369897883,44.51,76459.64,0.0,-0.99421,1e-05,0.91386]
[1777369900904,44.51,76454.1,0.0,-0.99425,1e-05,0.90863]
[1777369905939,44.51,76459.21,0.0,-0.99421,1e-05,0.91345]
[1777369910974,44.51,76464.84,0.0,-0.99418,1e-05,0.91879]
[1777369916016,44.51,76472.06,0.0,-0.99413,1e-05,0.92568]
[1777369921048,44.51,76474.75,0.0,-0.99411,1e-05,0.92825]
[1777369923064,44.51,76459.87,0.0,-0.99421,1e-05,0.91408]
[1777369924071,44.51,76454.45,0.0,-0.99425,1e-05,0.90896]
[1777369925078,44.51,76454.57,0.0,-0.99425,1e-05,0.90907]
[1777369930113,44.51,76453.96,0.0,-0.99425,1e-05,0.9085]
[1777369933134,44.51,76461.27,0.0,-0.9942,1e-05,0.9154]
[1777369938169,44.51,76463.88,0.0,-0.99418,1e-05,0.91788]
[1777369943204,44.51,76465.57,0.0,-0.99417,1e-05,0.91949]
[1777369949246,44.51,76460.93,0.0,-0.9942,1e-05,0.91508]
[1777369953273,44.51,76466.78,0.0,-0.99417,1e-05,0.9194]
[1777369958309,44.51,76467.67,0.0,-0.99417,1e-05,0.92025]
[1777369963345,44.51,76466.89,0.0,-0.99417,1e-05,0.9195]
[1777369966370,44.51,76474.23,0.0,-0.99412,1e-05,0.92651]
[1777369967372,44.51,76479.1,0.0,-0.99409,1e-05,0.93118]
[1777369971400,44.51,76489.47,0.0,-0.99402,1e-05,0.94119]
[1777369976435,44.51,76492.94,0.0,-0.99399,1e-05,0.94456]
[1777369978449,44.51,76500.96,0.0,-0.99394,1e-05,0.95239]
[1777369979457,44.51,76501.12,0.0,-0.99394,1e-05,0.95255]
[1777369984492,44.51,76501.93,0.0,-0.99393,1e-05,0.95334]
[1777369989527,44.51,76503.39,0.0,-0.99392,1e-05,0.95477]
[1777369994563,44.51,76505.83,0.0,-0.9939,1e-05,0.95717]
[1777369999598,44.51,76504.52,0.0,-0.99391,1e-05,0.95588]
[1777370002620,44.51,76512.58,0.0,-0.99386,1e-05,0.96383]
[1777370003626,44.51,76516.55,0.0,-0.99383,1e-05,0.96776]
[1777370005640,44.51,76520.33,0.0,-0.9938,1e-05,0.97152]
[1777370010675,44.51,76526.06,0.0,-0.99376,1e-05,0.97724]
[1777370014577,44.51,76535.06,0.0,-0.99371,1e-05,0.98498]
[1777370019740,44.51,76538.32,0.0,-0.99368,1e-05,0.98827]
[1777370024776,44.51,76541.15,0.0,-0.99366,1e-05,0.99113]
[1777370027795,44.51,76547.69,0.0,-0.99361,1e-05,0.99777]
[1777370028804,44.51,76551.69,0.0,-0.99358,1e-05,1.00185]
[1777370031830,44.51,76562.15,0.0,-0.99351,1e-05,1.01258]
[1777370032836,44.51,76562.69,0.0,-0.9935,1e-05,1.01314]
[1777370037877,44.51,76559.83,0.0,-0.99353,1e-05,1.01019]
[1777370042909,44.51,76559.65,0.0,-0.99353,1e-05,1.01001]
[1777370047944,44.51,76560.82,0.0,-0.99352,1e-05,1.01121]
[1777370052979,44.51,76564.12,0.0,-0.99349,1e-05,1.01462]
[1777370057006,44.51,76568.28,0.0,-0.99346,1e-05,1.01892]
[1777370062051,44.51,76570.69,0.0,-0.99344,1e-05,1.02142]
[1777370064062,44.51,76576.94,0.0,-0.9934,1e-05,1.02792]
[1777370068089,44.51,76581.76,0.0,-0.99336,1e-05,1.03296]
[1777370071110,44.51,76586.76,0.0,-0.99333,1e-05,1.03686]
[1777370076146,44.51,76587.57,0.0,-0.99333,1e-05,1.03771]
[1777370078160,44.51,76586.38,0.0,-0.99334,1e-05,1.03646]
[1777370083195,44.51,76586.31,0.0,-0.99334,1e-05,1.03639]
[1777370088230,44.51,76591.67,0.0,-0.9933,1e-05,1.04204]
[1777370093265,44.51,76588.73,0.0,-0.99332,1e-05,1.03894]
[1777370098300,44.51,76588.76,0.0,-0.99332,1e-05,1.03897]
[1777370103334,44.51,76586.57,0.0,-0.99333,1e-05,1.03666]
[1777370108371,44.51,76588.87,0.0,-0.99332,1e-05,1.03908]
[1777370113405,44.51,76592.12,0.0,-0.99329,1e-05,1.04251]
[1777370118439,44.51,76594.68,0.0,-0.99327,1e-05,1.04522]
[1777370123479,44.51,76592.83,0.0,-0.99329,1e-05,1.04326]
[1777370128510,44.51,76596.08,0.0,-0.99326,1e-05,1.0467]
[1777370133546,44.51,76593.61,0.0,-0.99329,1e-05,1.04273]
[1777370138580,44.51,76591.02,0.0,-0.99331,1e-05,1.03999]
[1777370143616,44.51,76590.15,0.0,-0.99332,1e-05,1.03908]
[1777370148651,44.51,76592.87,0.0,-0.9933,1e-05,1.04195]
[1777370153689,44.51,76595.86,0.0,-0.99327,1e-05,1.04511]
[1777370158721,44.51,76593.58,0.0,-0.99329,1e-05,1.0427]
[1777370163756,44.51,76595.72,0.0,-0.99327,1e-05,1.04496]
[1777370168792,44.51,76595.38,0.0,-0.99328,1e-05,1.0446]
[1777370172820,44.51,76588.71,0.0,-0.99333,1e-05,1.03756]
[1777370176848,44.51,76587.31,0.0,-0.99334,1e-05,1.03609]
[1777370181882,44.51,76586.48,0.0,-0.99334,1e-05,1.03522]
[1777370185778,44.51,76579.47,0.0,-0.9934,1e-05,1.02788]
[1777370186918,44.51,76577.28,0.0,-0.99341,1e-05,1.0256]
[1777370191953,44.51,76578.05,0.0,-0.99342,1e-05,1.02506]
[1777370196988,44.51,76580.06,0.0,-0.9934,1e-05,1.02715]
[1777370202023,44.51,76580.16,0.0,-0.9934,1e-05,1.02726]
[1777370207058,44.51,76578.93,0.0,-0.99341,1e-05,1.02597]
[1777370212093,44.51,76580.93,0.0,-0.99339,1e-05,1.02806]
[1777370217128,44.51,76580.54,0.0,-0.9934,1e-05,1.02765]
[1777370222164,44.51,76581.06,0.0,-0.99339,1e-05,1.0282]
[1777370227197,44.51,76581.97,0.0,-0.99339,1e-05,1.02915]
[1777370232233,44.51,76584.09,0.0,-0.99337,1e-05,1.03136]
[1777370237267,44.51,76584.45,0.0,-0.99337,1e-05,1.03174]
[1777370242303,44.51,76585.56,0.0,-0.99336,1e-05,1.0329]
[1777370247338,44.51,76585.28,0.0,-0.99336,1e-05,1.03261]
[1777370252374,44.51,76578.48,0.0,-0.99342,1e-05,1.02416]
[1777370253380,44.51,76571.45,0.0,-0.99347,1e-05,1.01687]
[1777370254387,44.51,76570.14,0.0,-0.99348,1e-05,1.01551]
[1777370259422,44.51,76573.74,0.0,-0.99346,1e-05,1.01924]
[1777370264457,44.51,76574.61,0.0,-0.99345,1e-05,1.02014]
[1777370269492,44.51,76571.63,0.0,-0.99347,1e-05,1.01705]
[1777370274528,44.51,76570.76,0.0,-0.99348,1e-05,1.01615]
[1777370279562,44.51,76569.96,0.0,-0.99348,1e-05,1.01533]
[1777370284596,44.51,76568.3,0.0,-0.9935,1e-05,1.01361]
[1777370289632,44.51,76567.89,0.0,-0.9935,1e-05,1.01319]
[1777370294667,44.51,76566.72,0.0,-0.99351,1e-05,1.01198]
[1777370299701,44.51,76566.03,0.0,-0.99351,1e-05,1.01127]
[1777370304737,44.51,76567.57,0.0,-0.9935,1e-05,1.01286]
[1777370309777,44.51,76570.1,0.0,-0.99348,1e-05,1.01547]
[1777370311787,44.51,76578.61,0.0,-0.99343,1e-05,1.02296]
[1777370316823,44.51,76581.25,0.0,-0.99341,1e-05,1.02571]
[1777370321859,44.51,76582.38,0.0,-0.9934,1e-05,1.02689]
[1777370326893,44.51,76583.97,0.0,-0.99339,1e-05,1.02855]
[1777370327900,44.51,76577.23,0.0,-0.99344,1e-05,1.02153]
[1777370328908,44.51,76564.96,0.0,-0.99353,1e-05,1.00884]
[1777370329915,44.51,76561.74,0.0,-0.99355,1e-05,1.00554]
[1777370334952,44.51,76557.59,0.0,-0.99358,1e-05,1.00129]
[1777370339983,44.51,76559.48,0.0,-0.99357,1e-05,1.00322]
[1777370345021,44.51,76559.64,0.0,-0.99357,1e-05,1.00338]
[1777370350056,44.51,76559.61,0.0,-0.99357,1e-05,1.00335]
[1777370355091,44.51,76560.69,0.0,-0.99356,1e-05,1.00446]
[1777370361133,44.51,76561.2,0.0,-0.99356,1e-05,1.00498]
[1777370366168,44.51,76562.18,0.0,-0.99355,1e-05,1.00599]
[1777370371203,44.51,76562.35,0.0,-0.99356,1e-05,1.00484]
[1777370375231,44.51,76565.18,0.0,-0.99354,1e-05,1.00774]
[1777370380266,44.51,76564.71,0.0,-0.99354,1e-05,1.00726]
[1777370385301,44.51,76563.83,0.0,-0.99355,1e-05,1.00636]
[1777370390336,44.51,76561.83,0.0,-0.99356,1e-05,1.00431]
[1777370395371,44.51,76561.45,0.0,-0.99356,1e-05,1.00392]
[1777370400411,44.51,76562.06,0.0,-0.99356,1e-05,1.00454]
[1777370402420,44.51,76556.29,0.0,-0.9936,1e-05,0.99864]
[1777370403427,44.51,76554.68,0.0,-0.99361,1e-05,0.997]
[1777370408462,44.51,76554.11,0.0,-0.99362,1e-05,0.99642]
[1777370413496,44.51,76557.02,0.0,-0.9936,1e-05,0.99939]
[1777370417525,44.51,76561.71,0.0,-0.99356,1e-05,1.00418]
[1777370422560,44.51,76563.76,0.0,-0.99355,1e-05,1.00629]
[1777370427595,44.51,76565.5,0.0,-0.99353,1e-05,1.00807]
[1777370432631,44.51,76566.8,0.0,-0.99353,1e-05,1.00808]
[1777370434644,44.51,76574.66,0.0,-0.99347,1e-05,1.01619]
[1777370435651,44.51,76575.57,0.0,-0.99347,1e-05,1.01713]
[1777370439682,44.51,76582.08,0.0,-0.99342,1e-05,1.02389]
[1777370444715,44.51,76584.27,0.0,-0.9934,1e-05,1.02617]
[1777370449752,44.51,76587.38,0.0,-0.99338,1e-05,1.02942]
[1777370454786,44.51,76590.26,0.0,-0.99336,1e-05,1.03244]
[1777370459821,44.51,76588.99,0.0,-0.99337,1e-05,1.03111]
[1777370464854,44.51,76590.09,0.0,-0.99336,1e-05,1.03226]
[1777370469891,44.51,76590.52,0.0,-0.99336,1e-05,1.03271]
[1777370474925,44.51,76591.76,0.0,-0.99335,1e-05,1.03401]
[1777370479960,44.51,76599.07,0.0,-0.99329,1e-05,1.04171]
[1777370484996,44.51,76605.86,0.0,-0.99324,1e-05,1.0489]
[1777370490031,44.51,76604.65,0.0,-0.99325,1e-05,1.04762]
[1777370493052,44.51,76611.37,0.0,-0.99321,1e-05,1.0534]
[1777370498087,44.51,76608.1,0.0,-0.99323,1e-05,1.04992]
[1777370503125,44.51,76608.55,0.0,-0.99323,1e-05,1.05039]
[1777370508160,44.51,76610.75,0.0,-0.99321,1e-05,1.05274]
[1777370513194,44.51,76612.33,0.0,-0.9932,1e-05,1.05442]
[1777370518231,44.51,76611.57,0.0,-0.9932,1e-05,1.05361]
[1777370523264,44.51,76613.57,0.0,-0.99319,1e-05,1.05575]
[1777370528301,44.51,76615.33,0.0,-0.99317,1e-05,1.05763]
[1777370533335,44.51,76613.6,0.0,-0.99319,1e-05,1.05578]
[1777370538371,44.51,76615.7,0.0,-0.99317,1e-05,1.05802]
[1777370542399,44.51,76620.71,0.0,-0.99313,1e-05,1.06339]
[1777370544413,44.51,76626.94,0.0,-0.99308,1e-05,1.07011]
[1777370546428,44.51,76627.47,0.0,-0.99308,1e-05,1.07068]
[1777370548441,44.51,76633.62,0.0,-0.99303,1e-05,1.07734]
[1777370550455,44.51,76637.42,0.0,-0.993,1e-05,1.08148]
[1777370555490,44.51,76637.61,0.0,-0.99301,1e-05,1.08029]
[1777370560527,44.51,76640.74,0.0,-0.99299,1e-05,1.0837]
[1777370561533,44.51,76651.79,0.0,-0.9929,1e-05,1.09582]
[1777370562540,44.51,76656.37,0.0,-0.99286,1e-05,1.10087]
[1777370564554,44.51,76656.59,0.0,-0.99286,1e-05,1.10112]
[1777370569589,44.51,76653.4,0.0,-0.99288,1e-05,1.09759]
[1777370573617,44.51,76649.51,0.0,-0.99292,1e-05,1.09331]
[1777370576640,44.51,76642.07,0.0,-0.99297,1e-05,1.08515]
[1777370581673,44.51,76639.28,0.0,-0.993,1e-05,1.08211]
[1777370586709,44.51,76640.58,0.0,-0.99299,1e-05,1.08353]
[1777370588722,44.51,76634.08,0.0,-0.99304,1e-05,1.07645]
[1777370589731,44.51,76632.33,0.0,-0.99305,1e-05,1.07455]
[1777370590738,44.51,76623.86,0.0,-0.99312,1e-05,1.0654]
[1777370595773,44.51,76628.44,0.0,-0.99308,1e-05,1.07034]
[1777370600808,44.51,76627.74,0.0,-0.99309,1e-05,1.06959]
[1777370605843,44.51,76628.34,0.0,-0.99308,1e-05,1.07023]
[1777370610878,44.51,76626.68,0.0,-0.9931,1e-05,1.06844]
[1777370615913,44.51,76623.39,0.0,-0.99313,1e-05,1.06352]
[1777370620950,44.51,76619.95,0.0,-0.99316,1e-05,1.05982]
[1777370622963,44.51,76609.23,0.0,-0.99324,1e-05,1.04839]
[1777370625990,44.51,76603.73,0.0,-0.99328,1e-05,1.04256]
[1777370631019,44.51,76603.44,0.0,-0.99328,1e-05,1.04225]
[1777370636054,44.51,76603.09,0.0,-0.99329,1e-05,1.04188]
[1777370641089,44.51,76600.7,0.0,-0.9933,1e-05,1.03936]
[1777370646123,44.51,76600.08,0.0,-0.99331,1e-05,1.0387]
[1777370651159,44.51,76605.06,0.0,-0.99327,1e-05,1.04396]
[1777370656195,44.51,76609.82,0.0,-0.99323,1e-05,1.04901]
[1777370657201,44.51,76614.84,0.0,-0.9932,1e-05,1.05436]
[1777370659215,44.51,76620.63,0.0,-0.99315,1e-05,1.06055]
[1777370663244,44.51,76627.58,0.0,-0.9931,1e-05,1.06803]
[1777370668280,44.51,76631.16,0.0,-0.99307,1e-05,1.0719]
[1777370669287,44.51,76637.41,0.0,-0.99302,1e-05,1.07868]
[1777370674323,44.51,76638.45,0.0,-0.99302,1e-05,1.07841]
[1777370679356,44.51,76639.18,0.0,-0.99302,1e-05,1.07921]
[1777370683384,44.51,76623.07,0.0,-0.99314,1e-05,1.06179]
[1777370684391,44.51,76617.59,0.0,-0.99318,1e-05,1.05592]
[1777370685399,44.51,76616.83,0.0,-0.99319,1e-05,1.05511]
[1777370690434,44.51,76614.02,0.0,-0.99321,1e-05,1.05211]
[1777370695470,44.51,76613.33,0.0,-0.99322,1e-05,1.05138]
[1777370700504,44.51,76604.41,0.0,-0.99328,1e-05,1.04192]
[1777370701512,44.51,76597.04,0.0,-0.99334,1e-05,1.03415]
[1777370702518,44.51,76594.42,0.0,-0.99336,1e-05,1.0314]
[1777370707553,44.51,76594.37,0.0,-0.99336,1e-05,1.03135]
[1777370712588,44.51,76592.19,0.0,-0.99338,1e-05,1.02907]
[1777370715610,44.51,76586.44,0.0,-0.99342,1e-05,1.02306]
[1777370719640,44.51,76582.04,0.0,-0.99345,1e-05,1.01849]
[1777370722658,44.51,76575.95,0.0,-0.9935,1e-05,1.01219]
[1777370723665,44.51,76570.01,0.0,-0.99354,1e-05,1.00608]
[1777370724672,44.51,76566.24,0.0,-0.99357,1e-05,1.00221]
[1777370729707,44.51,76565.32,0.0,-0.99358,1e-05,1.00127]
[1777370734742,44.51,76561.46,0.0,-0.99361,1e-05,0.99601]
[1777370738770,44.51,76559.21,0.0,-0.99363,1e-05,0.99372]
[1777370742799,44.51,76553.48,0.0,-0.99367,1e-05,0.98791]
[1777370743806,44.51,76550.66,0.0,-0.99369,1e-05,0.98507]
[1777370747835,44.51,76549.0,0.0,-0.9937,1e-05,0.98339]
[1777370752870,44.51,76550.63,0.0,-0.99369,1e-05,0.98503]
[1777370757903,44.51,76552.41,0.0,-0.99368,1e-05,0.98683]
[1777370759918,44.51,76560.08,0.0,-0.99362,1e-05,0.99461]
[1777370760925,44.51,76561.09,0.0,-0.99362,1e-05,0.99564]
[1777370765960,44.51,76558.47,0.0,-0.99363,1e-05,0.99297]
[1777370770995,44.51,76557.58,0.0,-0.99364,1e-05,0.99207]
[1777370774015,44.51,76552.13,0.0,-0.99368,1e-05,0.98655]
[1777370779051,44.51,76550.43,0.0,-0.99369,1e-05,0.98483]
[1777370782072,44.51,76544.68,0.0,-0.99373,1e-05,0.97905]
[1777370783079,44.51,76539.63,0.0,-0.99377,1e-05,0.97399]
[1777370785093,44.51,76539.33,0.0,-0.99377,1e-05,0.97369]
[1777370790132,44.51,76535.12,0.0,-0.9938,1e-05,0.96949]
[1777370795163,44.51,76539.84,0.0,-0.99378,1e-05,0.9729]
[1777370800198,44.51,76546.06,0.0,-0.99373,1e-05,0.97913]
[1777370805232,44.51,76546.48,0.0,-0.99373,1e-05,0.97955]
[1777370807247,44.51,76552.15,0.0,-0.99369,1e-05,0.98526]
[1777370812281,44.51,76550.81,0.0,-0.9937,1e-05,0.98391]
[1777370817316,44.51,76548.89,0.0,-0.99371,1e-05,0.98198]
[1777370822352,44.51,76548.94,0.0,-0.99371,1e-05,0.98203]
[1777370827387,44.51,76547.55,0.0,-0.99372,1e-05,0.98063]
[1777370829402,44.51,76542.51,0.0,-0.99376,1e-05,0.97557]
[1777370834436,44.51,76543.18,0.0,-0.99375,1e-05,0.97624]
[1777370839471,44.51,76546.27,0.0,-0.99373,1e-05,0.97934]
[1777370844507,44.51,76544.0,0.0,-0.99375,1e-05,0.97706]
[1777370850472,44.51,76543.48,0.0,-0.99375,1e-05,0.97654]
[1777370855587,44.51,76543.12,0.0,-0.99376,1e-05,0.97489]
[1777370860619,44.51,76543.21,0.0,-0.99376,1e-05,0.97498]
[1777370865654,44.51,76542.93,0.0,-0.99376,1e-05,0.9747]
[1777370867668,44.51,76537.58,0.0,-0.9938,1e-05,0.96936]
[1777370873710,44.51,76539.95,0.0,-0.99378,1e-05,0.97172]
[1777370878745,44.51,76538.71,0.0,-0.99379,1e-05,0.97048]
[1777370883780,44.51,76537.8,0.0,-0.9938,1e-05,0.96957]
[1777370888815,44.51,76538.28,0.0,-0.9938,1e-05,0.97005]
[1777370893850,44.51,76540.55,0.0,-0.99378,1e-05,0.97232]
[1777370898886,44.51,76539.78,0.0,-0.99378,1e-05,0.97155]
[1777370903920,44.51,76540.18,0.0,-0.99378,1e-05,0.97195]
[1777370908956,44.51,76538.4,0.0,-0.99379,1e-05,0.97017]
[1777370910970,44.51,76533.25,0.0,-0.99383,1e-05,0.96505]
[1777370916016,44.51,76517.09,0.0,-0.99395,1e-05,0.94785]
[1777370917013,44.51,76517.09,0.0,-0.99395,1e-05,0.94785]
[1777370918032,44.51,76511.68,0.0,-0.99399,1e-05,0.94258]
[1777370919029,44.51,76504.66,0.0,-0.99404,1e-05,0.93577]
[1777370920037,44.51,76499.48,0.0,-0.99407,1e-05,0.93077]
[1777370921045,44.51,76499.78,0.0,-0.99407,1e-05,0.93106]
[1777370926078,44.51,76498.05,0.0,-0.99408,1e-05,0.92939]
[1777370927085,44.51,76490.11,0.0,-0.99414,1e-05,0.92178]
[1777370929099,44.51,76480.6,0.0,-0.9942,1e-05,0.91273]
[1777370930106,44.51,76476.99,0.0,-0.99423,1e-05,0.90932]
[1777370935141,44.51,76484.59,0.0,-0.99417,1e-05,0.91652]
[1777370938162,44.51,76491.09,0.0,-0.99413,1e-05,0.92272]
[1777370939172,44.51,76496.46,0.0,-0.99409,1e-05,0.92786]
[1777370940176,44.51,76500.4,0.0,-0.99407,1e-05,0.93165]
[1777370944204,44.51,76506.82,0.0,-0.99402,1e-05,0.93786]
[1777370949239,44.51,76503.59,0.0,-0.99405,1e-05,0.93473]
[1777370954274,44.51,76505.99,0.0,-0.99403,1e-05,0.93705]
[1777370960317,44.51,76506.86,0.0,-0.99402,1e-05,0.9379]
[1777370965353,44.51,76508.69,0.0,-0.99401,1e-05,0.93967]
[1777370970388,44.51,76510.82,0.0,-0.994,1e-05,0.94174]
[1777370975422,44.51,76509.96,0.0,-0.99401,1e-05,0.93964]
[1777370980459,44.51,76512.12,0.0,-0.99399,1e-05,0.94174]
[1777370985495,44.51,76514.18,0.0,-0.99398,1e-05,0.94375]
[1777370990530,44.51,76515.39,0.0,-0.99397,1e-05,0.94492]
[1777370995565,44.51,76515.98,0.0,-0.99397,1e-05,0.9455]
[1777371000600,44.51,76518.4,0.0,-0.99395,1e-05,0.94786]
[1777371003621,44.51,76523.81,0.0,-0.99391,1e-05,0.95317]
[1777371008661,44.51,76524.65,0.0,-0.99391,1e-05,0.95399]
[1777371013691,44.51,76524.87,0.0,-0.99391,1e-05,0.95421]
[1777371016712,44.51,76529.6,0.0,-0.99387,1e-05,0.95887]
[1777371021749,44.51,76530.54,0.0,-0.99387,1e-05,0.9598]
[1777371024769,44.51,76524.74,0.0,-0.99391,1e-05,0.95408]
[1777371030811,44.51,76523.46,0.0,-0.99392,1e-05,0.95282]
[1777371035846,44.51,76523.12,0.0,-0.99393,1e-05,0.95121]
[1777371040881,44.51,76522.39,0.0,-0.99393,1e-05,0.9505]
[1777371045916,44.51,76524.99,0.0,-0.99391,1e-05,0.95305]
[1777371050951,44.51,76525.35,0.0,-0.99391,1e-05,0.9534]
[1777371055986,44.51,76526.56,0.0,-0.9939,1e-05,0.95459]
[1777371061023,44.51,76525.26,0.0,-0.99391,1e-05,0.95331]
[1777371065053,44.51,76516.83,0.0,-0.99397,1e-05,0.94506]
[1777371067066,44.51,76516.31,0.0,-0.99397,1e-05,0.94455]
[1777371068072,44.51,76511.26,0.0,-0.99401,1e-05,0.93964]
[1777371070087,44.51,76504.92,0.0,-0.99405,1e-05,0.9335]
[1777371075121,44.51,76502.69,0.0,-0.99407,1e-05,0.93135]
[1777371077135,44.51,76492.81,0.0,-0.99413,1e-05,0.92187]
[1777371082172,44.51,76490.5,0.0,-0.99415,1e-05,0.91966]
[1777371083177,44.51,76496.11,0.0,-0.99411,1e-05,0.92503]
[1777371084184,44.51,76502.22,0.0,-0.99407,1e-05,0.9309]
[1777371089218,44.51,76498.51,0.0,-0.9941,1e-05,0.92733]
[1777371090225,44.51,76504.04,0.0,-0.99406,1e-05,0.93265]
[1777371092240,44.51,76509.21,0.0,-0.99403,1e-05,0.93639]
[1777371097275,44.51,76509.56,0.0,-0.99403,1e-05,0.93673]
[1777371102310,44.51,76508.46,0.0,-0.99404,1e-05,0.93566]
[1777371107345,44.51,76511.58,0.0,-0.99401,1e-05,0.93869]
[1777371112380,44.51,76512.63,0.0,-0.99401,1e-05,0.93971]
[1777371117415,44.51,76514.82,0.0,-0.99399,1e-05,0.94183]
[1777371122451,44.51,76516.18,0.0,-0.99398,1e-05,0.94316]
[1777371127485,44.51,76515.21,0.0,-0.99399,1e-05,0.94221]
[1777371134534,44.51,76517.4,0.0,-0.99397,1e-05,0.94435]
[1777371139569,44.51,76518.57,0.0,-0.99397,1e-05,0.94549]
[1777371144604,44.51,76518.5,0.0,-0.99397,1e-05,0.94542]
[1777371149639,44.51,76523.94,0.0,-0.99393,1e-05,0.95074]
[1777371154673,44.51,76525.26,0.0,-0.99393,1e-05,0.95076]
[1777371159709,44.51,76521.95,0.0,-0.99395,1e-05,0.94752]
[1777371164744,44.51,76519.64,0.0,-0.99397,1e-05,0.94526]
[1777371169779,44.51,76520.79,0.0,-0.99396,1e-05,0.94639]
[1777371174814,44.51,76519.8,0.0,-0.99397,1e-05,0.94542]
[1777371179852,44.51,76521.78,0.0,-0.99395,1e-05,0.94735]
[1777371184886,44.51,76520.95,0.0,-0.99396,1e-05,0.94654]
[1777371189923,44.51,76522.32,0.0,-0.99395,1e-05,0.94788]
[1777371194958,44.51,76521.95,0.0,-0.99395,1e-05,0.94752]
[1777371199992,44.51,76521.45,0.0,-0.99395,1e-05,0.94703]
[1777371205027,44.51,76526.45,0.0,-0.99392,1e-05,0.95193]
[1777371210062,44.51,76525.5,0.0,-0.99393,1e-05,0.951]
[1777371212076,44.51,76519.67,0.0,-0.99397,1e-05,0.94402]
[1777371214090,44.51,76514.97,0.0,-0.99401,1e-05,0.93945]
[1777371219125,44.51,76514.07,0.0,-0.99401,1e-05,0.93858]
[1777371224160,44.51,76510.18,0.0,-0.99404,1e-05,0.93481]
[1777371229195,44.51,76513.71,0.0,-0.99402,1e-05,0.93823]
[1777371233223,44.51,76516.64,0.0,-0.99399,1e-05,0.94107]
[1777371238258,44.51,76516.98,0.0,-0.99399,1e-05,0.9414]
[1777371244300,44.51,76518.64,0.0,-0.99398,1e-05,0.94302]
[1777371249336,44.51,76518.79,0.0,-0.99398,1e-05,0.94317]
[1777371254370,44.51,76518.57,0.0,-0.99398,1e-05,0.94295]
[1777371259405,44.51,76518.23,0.0,-0.99398,1e-05,0.94262]
[1777371264440,44.51,76519.37,0.0,-0.99398,1e-05,0.94373]
[1777371269475,44.51,76518.77,0.0,-0.99398,1e-05,0.94315]
[1777371274511,44.51,76510.29,0.0,-0.99405,1e-05,0.93365]
[1777371279545,44.51,76507.69,0.0,-0.99406,1e-05,0.93114]
[1777371283573,44.51,76501.71,0.0,-0.99411,1e-05,0.92539]
[1777371288607,44.51,76498.32,0.0,-0.99413,1e-05,0.92215]
[1777371293643,44.51,76496.7,0.0,-0.99414,1e-05,0.9206]
[1777371298679,44.51,76492.52,0.0,-0.99417,1e-05,0.91661]
[1777371303712,44.51,76492.79,0.0,-0.99417,1e-05,0.91687]
[1777371311769,44.51,76491.0,0.0,-0.99418,1e-05,0.91517]
[1777371315796,44.51,76485.89,0.0,-0.99421,1e-05,0.91032]
[1777371320832,44.51,76484.7,0.0,-0.99422,1e-05,0.9092]
[1777371325869,44.51,76481.5,0.0,-0.99424,1e-05,0.90618]
[1777371330901,44.51,76474.22,0.0,-0.99429,1e-05,0.89934]
[1777371335936,44.51,76471.86,0.0,-0.99431,1e-05,0.89591]
[1777371340974,44.51,76472.34,0.0,-0.99431,1e-05,0.89636]
[1777371346008,44.51,76472.47,0.0,-0.99431,1e-05,0.89648]
[1777371351043,44.51,76471.29,0.0,-0.99432,1e-05,0.89538]
[1777371352049,44.51,76465.33,0.0,-0.99436,1e-05,0.88983]
[1777371357084,44.51,76466.72,0.0,-0.99435,1e-05,0.89112]
[1777371362119,44.51,76471.15,0.0,-0.99432,1e-05,0.89525]
[1777371367155,44.51,76472.73,0.0,-0.99431,1e-05,0.89672]
[1777371372189,44.51,76464.34,0.0,-0.99436,1e-05,0.88891]
[1777371373200,44.51,76463.67,0.0,-0.99437,1e-05,0.88829]
[1777371378234,44.51,76464.6,0.0,-0.99436,1e-05,0.88915]
[1777371383266,44.51,76465.06,0.0,-0.99436,1e-05,0.88958]
[1777371388303,44.51,76467.68,0.0,-0.99434,1e-05,0.89201]
[1777371393337,44.51,76469.26,0.0,-0.99434,1e-05,0.89226]
[1777371398372,44.51,76473.05,0.0,-0.99431,1e-05,0.8958]
[1777371403408,44.51,76478.21,0.0,-0.99428,1e-05,0.90063]
[1777371408443,44.51,76478.27,0.0,-0.99428,1e-05,0.90068]
[1777371413478,44.51,76481.42,0.0,-0.99426,1e-05,0.90364]
[1777371418513,44.51,76481.79,0.0,-0.99425,1e-05,0.90399]
[1777371423548,44.51,76477.17,0.0,-0.99429,1e-05,0.89965]
[1777371428583,44.51,76477.13,0.0,-0.99429,1e-05,0.89961]
[1777371433618,44.51,76477.06,0.0,-0.99429,1e-05,0.89955]
[1777371438653,44.51,76480.82,0.0,-0.99426,1e-05,0.90308]
[1777371443688,44.51,76477.93,0.0,-0.99428,1e-05,0.90036]
[1777371448722,44.51,76477.79,0.0,-0.99428,1e-05,0.90023]
[1777371453758,44.51,76478.69,0.0,-0.99428,1e-05,0.89985]
[1777371458794,44.51,76479.54,0.0,-0.99428,1e-05,0.90065]
[1777371461824,44.51,76487.56,0.0,-0.99422,1e-05,0.9082]
[1777371466860,44.51,76489.42,0.0,-0.99421,1e-05,0.90995]
[1777371471894,44.51,76489.29,0.0,-0.99421,1e-05,0.90983]
[1777371474915,44.51,76495.3,0.0,-0.99417,1e-05,0.91553]
[1777371479950,44.51,76499.91,0.0,-0.99414,1e-05,0.91992]
[1777371483978,44.51,76507.94,0.0,-0.99409,1e-05,0.92762]
[1777371484985,44.51,76514.87,0.0,-0.99404,1e-05,0.9343]
[1777371486999,44.51,76520.59,0.0,-0.994,1e-05,0.93985]
[1777371491027,44.51,76528.54,0.0,-0.99394,1e-05,0.9476]
[1777371494048,44.51,76538.4,0.0,-0.99387,1e-05,0.95729]
[1777371498076,44.51,76544.2,0.0,-0.99383,1e-05,0.96303]
[1777371502104,44.51,76549.59,0.0,-0.9938,1e-05,0.96839]
[1777371505126,44.51,76541.85,0.0,-0.99385,1e-05,0.9607]
[1777371506132,44.51,76535.24,0.0,-0.9939,1e-05,0.95418]
[1777371511168,44.51,76535.46,0.0,-0.9939,1e-05,0.95311]
[1777371516202,44.51,76530.7,0.0,-0.99394,1e-05,0.94844]
[1777371521236,44.51,76529.44,0.0,-0.99395,1e-05,0.94721]
[1777371523251,44.51,76524.34,0.0,-0.99398,1e-05,0.94223]
[1777371529293,44.51,76523.48,0.0,-0.99399,1e-05,0.94139]
[1777371534328,44.51,76525.8,0.0,-0.99397,1e-05,0.94365]
[1777371539363,44.51,76523.98,0.0,-0.99398,1e-05,0.94188]
[1777371544397,44.51,76527.53,0.0,-0.99396,1e-05,0.94534]
[1777371549434,44.51,76532.52,0.0,-0.99392,1e-05,0.95022]
[1777371554468,44.51,76535.05,0.0,-0.99391,1e-05,0.95271]
[1777371555481,44.51,76529.54,0.0,-0.99395,1e-05,0.9473]
[1777371556482,44.51,76528.51,0.0,-0.99395,1e-05,0.9463]
[1777371561518,44.51,76529.01,0.0,-0.99395,1e-05,0.94679]
[1777371566553,44.51,76525.35,0.0,-0.99397,1e-05,0.94321]
[1777371572595,44.51,76525.6,0.0,-0.99398,1e-05,0.94219]
[1777371576624,44.51,76519.82,0.0,-0.99402,1e-05,0.93657]
[1777371580653,44.51,76516.33,0.0,-0.99404,1e-05,0.93319]
[1777371585687,44.51,76517.2,0.0,-0.99404,1e-05,0.93403]
[1777371590723,44.51,76518.08,0.0,-0.99403,1e-05,0.93488]
[1777371595757,44.51,76510.21,0.0,-0.99409,1e-05,0.92729]
[1777371600792,44.51,76508.03,0.0,-0.9941,1e-05,0.9252]
[1777371606834,44.51,76507.65,0.0,-0.9941,1e-05,0.92483]
[1777371611871,44.51,76508.19,0.0,-0.9941,1e-05,0.92535]
[1777371616905,44.51,76505.63,0.0,-0.99412,1e-05,0.9229]
[1777371618919,44.51,76500.29,0.0,-0.99415,1e-05,0.91779]
[1777371620933,44.51,76490.82,0.0,-0.99422,1e-05,0.9088]
[1777371623954,44.51,76484.88,0.0,-0.99426,1e-05,0.9032]
[1777371628989,44.51,76482.66,0.0,-0.99427,1e-05,0.90112]
[1777371632012,44.51,76488.82,0.0,-0.99424,1e-05,0.90568]
[1777371637047,44.51,76489.06,0.0,-0.99424,1e-05,0.90591]
[1777371642083,44.51,76493.94,0.0,-0.9942,1e-05,0.91052]
[1777371643089,44.51,76502.01,0.0,-0.99415,1e-05,0.91819]
[1777371648125,44.51,76507.93,0.0,-0.99411,1e-05,0.92385]
[1777371653160,44.51,76510.07,0.0,-0.99409,1e-05,0.9259]
[1777371658195,44.51,76509.78,0.0,-0.9941,1e-05,0.92562]
[1777371663231,44.51,76502.91,0.0,-0.99414,1e-05,0.91905]
[1777371665245,44.51,76497.75,0.0,-0.99418,1e-05,0.91413]
[1777371667259,44.51,76492.48,0.0,-0.99421,1e-05,0.90914]
[1777371672294,44.51,76489.46,0.0,-0.99423,1e-05,0.90628]
[1777371677329,44.51,76488.69,0.0,-0.99424,1e-05,0.90556]
[1777371682364,44.51,76487.38,0.0,-0.99425,1e-05,0.90432]
[1777371687401,44.51,76487.5,0.0,-0.99425,1e-05,0.90444]
[1777371692435,44.51,76486.49,0.0,-0.99426,1e-05,0.90225]
[1777371697471,44.51,76482.73,0.0,-0.99429,1e-05,0.89873]
[1777371702506,44.51,76481.31,0.0,-0.9943,1e-05,0.8974]
[1777371707542,44.51,76483.99,0.0,-0.99428,1e-05,0.89991]
[1777371712578,44.51,76483.87,0.0,-0.99428,1e-05,0.89979]
[1777371717613,44.51,76481.58,0.0,-0.99429,1e-05,0.89765]
[1777371722647,44.51,76481.61,0.0,-0.99429,1e-05,0.89768]
[1777371727682,44.51,76481.5,0.0,-0.99429,1e-05,0.89757]
[1777371732717,44.51,76484.65,0.0,-0.99427,1e-05,0.90053]
[1777371737753,44.51,76483.8,0.0,-0.99428,1e-05,0.89973]
[1777371740774,44.51,76497.22,0.0,-0.99419,1e-05,0.91239]
[1777371741781,44.51,76501.25,0.0,-0.99416,1e-05,0.91622]
[1777371747826,44.51,76503.02,0.0,-0.99415,1e-05,0.9179]
[1777371752858,44.51,76494.59,0.0,-0.99422,1e-05,0.90866]
[1777371757903,44.51,76492.73,0.0,-0.99423,1e-05,0.9069]
[1777371760917,44.51,76487.93,0.0,-0.99426,1e-05,0.90238]
[1777371765952,44.51,76488.35,0.0,-0.99426,1e-05,0.90277]
[1777371770988,44.51,76487.56,0.0,-0.99426,1e-05,0.90203]
[1777371776026,44.51,76488.86,0.0,-0.99425,1e-05,0.90325]
[1777371781072,44.51,76486.67,0.0,-0.99427,1e-05,0.90119]
[1777371786095,44.51,76486.38,0.0,-0.99427,1e-05,0.90092]
[1777371791130,44.51,76485.44,0.0,-0.99428,1e-05,0.90004]
[1777371796165,44.51,76485.29,0.0,-0.99428,1e-05,0.8999]
[1777371801200,44.51,76485.93,0.0,-0.99427,1e-05,0.9005]
[1777371806234,44.51,76485.21,0.0,-0.99428,1e-05,0.89982]
[1777371811270,44.51,76485.9,0.0,-0.99428,1e-05,0.89924]
[1777371816305,44.51,76484.51,0.0,-0.99429,1e-05,0.89794]
[1777371821344,44.51,76484.71,0.0,-0.99429,1e-05,0.89813]
[1777371826375,44.51,76485.78,0.0,-0.99428,1e-05,0.89913]
[1777371831413,44.51,76484.88,0.0,-0.99429,1e-05,0.89829]
[1777371836445,44.51,76484.57,0.0,-0.99429,1e-05,0.89799]
[1777371841480,44.51,76485.02,0.0,-0.99429,1e-05,0.89842]
[1777371846514,44.51,76484.24,0.0,-0.99429,1e-05,0.89769]
[1777371852558,44.51,76485.85,0.0,-0.99428,1e-05,0.89919]
[1777371857562,44.51,76485.88,0.0,-0.99428,1e-05,0.89922]
[1777371863635,44.51,76486.26,0.0,-0.99428,1e-05,0.89958]
[1777371868670,44.51,76483.91,0.0,-0.99429,1e-05,0.89738]
[1777371873705,44.51,76483.45,0.0,-0.9943,1e-05,0.89572]
[1777371878740,44.51,76483.63,0.0,-0.9943,1e-05,0.89589]
[1777371883775,44.51,76483.91,0.0,-0.9943,1e-05,0.89615]
[1777371887803,44.51,76478.8,0.0,-0.99434,1e-05,0.89138]
[1777371892837,44.51,76482.71,0.0,-0.99431,1e-05,0.89503]
[1777371897843,44.51,76477.89,0.0,-0.99434,1e-05,0.89054]
[1777371902909,44.51,76477.47,0.0,-0.99434,1e-05,0.89015]
[1777371907943,44.51,76477.62,0.0,-0.99434,1e-05,0.89029]
[1777371912979,44.51,76480.09,0.0,-0.99433,1e-05,0.89258]
[1777371918015,44.51,76480.25,0.0,-0.99433,1e-05,0.89273]
[1777371923049,44.51,76478.33,0.0,-0.99434,1e-05,0.89095]
[1777371928083,44.51,76476.94,0.0,-0.99435,1e-05,0.88965]
[1777371933119,44.51,76483.15,0.0,-0.99431,1e-05,0.89422]
[1777371938154,44.51,76482.68,0.0,-0.99432,1e-05,0.89378]
[1777371943189,44.51,76483.05,0.0,-0.99431,1e-05,0.89412]
[1777371948196,44.51,76482.91,0.0,-0.99432,1e-05,0.89399]
[1777371953259,44.51,76483.71,0.0,-0.99431,1e-05,0.89474]
[1777371958294,44.51,76483.74,0.0,-0.99431,1e-05,0.89477]
[1777371963329,44.51,76484.03,0.0,-0.99431,1e-05,0.89504]
[1777371968335,44.51,76481.66,0.0,-0.99432,1e-05,0.89283]
[1777371978434,44.51,76482.57,0.0,-0.99432,1e-05,0.89367]
[1777371986490,44.51,76483.24,0.0,-0.99431,1e-05,0.8943]
[1777371991524,44.51,76483.66,0.0,-0.99432,1e-05,0.89347]
[1777371996560,44.51,76484.17,0.0,-0.99431,1e-05,0.89394]
[1777372002602,44.51,76484.16,0.0,-0.99432,1e-05,0.89393]
[1777372007637,44.51,76481.84,0.0,-0.99433,1e-05,0.89177]
[1777372012672,44.51,76483.63,0.0,-0.99432,1e-05,0.89344]
[1777372017709,44.51,76483.29,0.0,-0.99432,1e-05,0.89312]
[1777372022739,44.51,76483.27,0.0,-0.99432,1e-05,0.8931]
[1777372027777,44.51,76483.46,0.0,-0.99432,1e-05,0.89328]
[1777372032813,44.51,76483.2,0.0,-0.99432,1e-05,0.89304]
[1777372037850,44.51,76484.17,0.0,-0.99431,1e-05,0.89394]
[1777372040870,44.51,76489.04,0.0,-0.99428,1e-05,0.8985]
[1777372045903,44.51,76489.54,0.0,-0.99428,1e-05,0.89897]
[1777372049932,44.51,76495.1,0.0,-0.99424,1e-05,0.90419]
[1777372054967,44.51,76490.96,0.0,-0.99428,1e-05,0.89907]
[1777372060002,44.51,76489.34,0.0,-0.99429,1e-05,0.89755]
[1777372065037,44.51,76488.49,0.0,-0.99429,1e-05,0.89675]
[1777372070072,44.51,76489.61,0.0,-0.99429,1e-05,0.8978]
[1777372076114,44.51,76490.47,0.0,-0.99428,1e-05,0.89861]
[1777372081149,44.51,76489.8,0.0,-0.99429,1e-05,0.89798]
[1777372086184,44.51,76489.21,0.0,-0.99429,1e-05,0.89743]
[1777372091223,44.51,76491.31,0.0,-0.99428,1e-05,0.8994]
[1777372096254,44.51,76492.33,0.0,-0.99427,1e-05,0.90035]
[1777372101291,44.51,76494.43,0.0,-0.99425,1e-05,0.90233]
[1777372106326,44.51,76497.4,0.0,-0.99423,1e-05,0.90513]
[1777372111360,44.51,76498.87,0.0,-0.99423,1e-05,0.90528]
[1777372113374,44.51,76504.26,0.0,-0.9942,1e-05,0.91037]
[1777372115391,44.51,76509.5,0.0,-0.99416,1e-05,0.91535]
[1777372117405,44.51,76492.32,0.0,-0.99428,1e-05,0.89911]
[1777372118411,44.51,76486.46,0.0,-0.99432,1e-05,0.89363]
[1777372123447,44.51,76487.35,0.0,-0.99431,1e-05,0.89446]
[1777372129473,44.51,76487.0,0.0,-0.99431,1e-05,0.89413]
[1777372134523,44.51,76490.12,0.0,-0.99429,1e-05,0.89705]
[1777372139543,44.51,76489.33,0.0,-0.9943,1e-05,0.89631]
[1777372144596,44.51,76488.57,0.0,-0.9943,1e-05,0.8956]
[1777372149628,44.51,76486.25,0.0,-0.99432,1e-05,0.89343]
[1777372154664,44.51,76486.97,0.0,-0.99431,1e-05,0.89411]
[1777372159683,44.51,76486.6,0.0,-0.99431,1e-05,0.89376]
[1777372164734,44.51,76484.69,0.0,-0.99433,1e-05,0.89198]
[1777372169753,44.51,76485.95,0.0,-0.99432,1e-05,0.89315]
[1777372174804,44.51,76486.77,0.0,-0.99432,1e-05,0.89269]
[1777372179840,44.51,76485.95,0.0,-0.99433,1e-05,0.89193]
[1777372184874,44.51,76486.38,0.0,-0.99432,1e-05,0.89233]
[1777372189914,44.51,76487.44,0.0,-0.99432,1e-05,0.89332]
[1777372195953,44.51,76487.0,0.0,-0.99432,1e-05,0.89291]
[1777372201996,44.51,76486.54,0.0,-0.99432,1e-05,0.89248]
[1777372208041,44.51,76484.17,0.0,-0.99434,1e-05,0.89027]
[1777372214082,44.51,76484.74,0.0,-0.99433,1e-05,0.8908]
[1777372220125,44.51,76487.52,0.0,-0.99432,1e-05,0.89339]
[1777372225158,44.51,76490.7,0.0,-0.99429,1e-05,0.89637]
[1777372230197,44.51,76498.91,0.0,-0.99424,1e-05,0.90408]
[1777372235228,44.51,76503.52,0.0,-0.99422,1e-05,0.90719]
[1777372240266,44.51,76503.14,0.0,-0.99422,1e-05,0.90683]
[1777372245298,44.51,76501.44,0.0,-0.99423,1e-05,0.90523]
[1777372250335,44.51,76503.69,0.0,-0.99422,1e-05,0.90735]
[1777372255368,44.51,76506.45,0.0,-0.9942,1e-05,0.90997]
[1777372260406,44.51,76507.82,0.0,-0.99419,1e-05,0.91126]
[1777372265439,44.51,76507.15,0.0,-0.99419,1e-05,0.91063]
[1777372270477,44.51,76508.82,0.0,-0.99418,1e-05,0.91221]
[1777372275510,44.51,76511.79,0.0,-0.99416,1e-05,0.91504]
[1777372280550,44.51,76519.2,0.0,-0.99411,1e-05,0.92212]
[1777372285579,44.51,76522.08,0.0,-0.99409,1e-05,0.92488]
[1777372290618,44.51,76525.78,0.0,-0.99407,1e-05,0.92844]
[1777372295649,44.51,76526.36,0.0,-0.99407,1e-05,0.92774]
[1777372300686,44.51,76526.37,0.0,-0.99407,1e-05,0.92775]
[1777372305719,44.51,76526.37,0.0,-0.99407,1e-05,0.92775]
[1777372308740,44.51,76531.72,0.0,-0.99403,1e-05,0.93292]
[1777372310756,44.51,76536.89,0.0,-0.994,1e-05,0.93793]
[1777372312774,44.51,76539.8,0.0,-0.99398,1e-05,0.94076]
[1777372315789,44.51,76544.03,0.0,-0.99395,1e-05,0.94489]
[1777372318810,44.51,76538.35,0.0,-0.99399,1e-05,0.93935]
[1777372325859,44.51,76535.77,0.0,-0.994,1e-05,0.93684]
[1777372330896,44.51,76533.9,0.0,-0.99402,1e-05,0.93503]
[1777372335930,44.51,76529.3,0.0,-0.99405,1e-05,0.93058]
[1777372338951,44.51,76523.96,0.0,-0.99409,1e-05,0.92543]
[1777372343986,44.51,76523.67,0.0,-0.99409,1e-05,0.92515]
[1777372347007,44.51,76519.25,0.0,-0.99412,1e-05,0.92091]
[1777372353058,44.51,76520.08,0.0,-0.99412,1e-05,0.92045]
[1777372356076,44.51,76527.64,0.0,-0.99407,1e-05,0.92771]
[1777372361112,44.51,76525.96,0.0,-0.99408,1e-05,0.9261]
[1777372366144,44.51,76527.17,0.0,-0.99407,1e-05,0.92726]
[1777372371182,44.51,76526.44,0.0,-0.99408,1e-05,0.92656]
[1777372376213,44.51,76525.32,0.0,-0.99408,1e-05,0.92548]
[1777372381254,44.51,76528.2,0.0,-0.99406,1e-05,0.92825]
[1777372385278,44.51,76531.7,0.0,-0.99404,1e-05,0.93163]
[1777372388299,44.51,76533.56,0.0,-0.99403,1e-05,0.93343]
[1777372393336,44.51,76533.41,0.0,-0.99403,1e-05,0.93329]
[1777372398369,44.51,76529.99,0.0,-0.99405,1e-05,0.92998]
[1777372403404,44.51,76533.68,0.0,-0.99403,1e-05,0.93355]
[1777372408438,44.51,76533.03,0.0,-0.99403,1e-05,0.93292]
[1777372413474,44.51,76532.75,0.0,-0.99404,1e-05,0.93138]
[1777372418509,44.51,76533.14,0.0,-0.99404,1e-05,0.93176]
[1777372423544,44.51,76534.74,0.0,-0.99403,1e-05,0.93331]
[1777372428579,44.51,76535.15,0.0,-0.99403,1e-05,0.9337]
[1777372434620,44.51,76535.72,0.0,-0.99402,1e-05,0.93426]
[1777372439656,44.51,76537.46,0.0,-0.99401,1e-05,0.93594]
[1777372441676,44.51,76545.23,0.0,-0.99396,1e-05,0.94351]
[1777372445698,44.51,76540.0,0.0,-0.99399,1e-05,0.93841]
[1777372450732,44.51,76542.69,0.0,-0.99397,1e-05,0.94103]
[1777372455768,44.51,76542.1,0.0,-0.99398,1e-05,0.94046]
[1777372460803,44.51,76545.47,0.0,-0.99395,1e-05,0.94375]
[1777372464831,44.51,76550.58,0.0,-0.99392,1e-05,0.94875]
[1777372468858,44.51,76555.82,0.0,-0.99388,1e-05,0.95391]
[1777372470873,44.51,76561.04,0.0,-0.99384,1e-05,0.95907]
[1777372475908,44.51,76563.62,0.0,-0.99383,1e-05,0.96033]
[1777372479936,44.51,76569.07,0.0,-0.99379,1e-05,0.96575]
[1777372484971,44.51,76573.93,0.0,-0.99376,1e-05,0.97061]
[1777372490009,44.51,76579.27,0.0,-0.99372,1e-05,0.97596]
[1777372492040,44.51,76571.57,0.0,-0.99378,1e-05,0.96825]
[1777372493030,44.51,76571.57,0.0,-0.99378,1e-05,0.96825]
[1777372494036,44.51,76561.82,0.0,-0.99385,1e-05,0.95855]
[1777372499071,44.51,76563.64,0.0,-0.99383,1e-05,0.96035]
[1777372504107,44.51,76565.98,0.0,-0.99382,1e-05,0.96268]
[1777372511157,44.51,76563.84,0.0,-0.99383,1e-05,0.96055]
[1777372517198,44.51,76563.89,0.0,-0.99383,1e-05,0.9606]
[1777372522250,44.51,76562.33,0.0,-0.99384,1e-05,0.95906]
[1777372527268,44.51,76562.24,0.0,-0.99384,1e-05,0.95897]
[1777372532320,44.51,76561.94,0.0,-0.99385,1e-05,0.95738]
[1777372537338,44.51,76562.73,0.0,-0.99385,1e-05,0.95816]
[1777372538345,44.51,76557.85,0.0,-0.99388,1e-05,0.95334]
[1777372543382,44.51,76558.39,0.0,-0.99388,1e-05,0.95387]
[1777372549424,44.51,76562.52,0.0,-0.99385,1e-05,0.95795]
[1777372555470,44.51,76564.23,0.0,-0.99384,1e-05,0.95965]
[1777372560504,44.51,76568.7,0.0,-0.99381,1e-05,0.96409]
[1777372565540,44.51,76570.2,0.0,-0.99379,1e-05,0.96558]
[1777372570574,44.51,76565.32,0.0,-0.99383,1e-05,0.96073]
[1777372575610,44.51,76566.37,0.0,-0.99382,1e-05,0.96177]
[1777372578631,44.51,76559.7,0.0,-0.99387,1e-05,0.95516]
[1777372583665,44.51,76560.42,0.0,-0.99386,1e-05,0.95587]
[1777372589707,44.51,76559.77,0.0,-0.99387,1e-05,0.95523]
[1777372594743,44.51,76559.56,0.0,-0.99388,1e-05,0.95374]
[1777372599778,44.51,76558.95,0.0,-0.99388,1e-05,0.95313]
[1777372604817,44.51,76559.48,0.0,-0.99388,1e-05,0.95366]
[1777372609851,44.51,76558.84,0.0,-0.99388,1e-05,0.95303]
[1777372615893,44.51,76559.9,0.0,-0.99388,1e-05,0.95407]
[1777372620928,44.51,76559.9,0.0,-0.99388,1e-05,0.95407]
[1777372625964,44.51,76560.03,0.0,-0.99388,1e-05,0.9542]
[1777372630997,44.51,76561.51,0.0,-0.99386,1e-05,0.95566]
[1777372637040,44.51,76561.46,0.0,-0.99387,1e-05,0.95561]
[1777372643101,44.51,76562.11,0.0,-0.99386,1e-05,0.95625]
[1777372648118,44.51,76561.45,0.0,-0.99387,1e-05,0.9556]
[1777372651139,44.51,76551.94,0.0,-0.99394,1e-05,0.94496]
[1777372656174,44.51,76553.15,0.0,-0.99393,1e-05,0.94615]
[1777372661209,44.51,76554.35,0.0,-0.99392,1e-05,0.94733]
[1777372666244,44.51,76555.64,0.0,-0.99391,1e-05,0.94859]
[1777372671278,44.51,76555.1,0.0,-0.99392,1e-05,0.94806]
[1777372677321,44.51,76556.54,0.0,-0.99391,1e-05,0.94948]
[1777372682356,44.51,76557.16,0.0,-0.9939,1e-05,0.95009]
[1777372688398,44.51,76557.63,0.0,-0.9939,1e-05,0.95055]
[1777372690414,44.51,76551.3,0.0,-0.99394,1e-05,0.94434]
[1777372692427,44.51,76548.33,0.0,-0.99397,1e-05,0.94143]
[1777372697462,44.51,76550.49,0.0,-0.99395,1e-05,0.94354]
[1777372702497,44.51,76550.47,0.0,-0.99395,1e-05,0.94352]
[1777372707531,44.51,76549.79,0.0,-0.99396,1e-05,0.94286]
[1777372712567,44.51,76548.36,0.0,-0.99397,1e-05,0.94019]
[1777372717601,44.51,76545.84,0.0,-0.99399,1e-05,0.93773]
[1777372722637,44.51,76545.79,0.0,-0.99399,1e-05,0.93768]
[1777372727671,44.51,76545.6,0.0,-0.99399,1e-05,0.9375]
[1777372732707,44.51,76546.81,0.0,-0.99398,1e-05,0.93868]
[1777372739757,44.51,76545.67,0.0,-0.99399,1e-05,0.93757]
[1777372744793,44.51,76543.96,0.0,-0.994,1e-05,0.93591]
[1777372749826,44.51,76541.04,0.0,-0.99402,1e-05,0.93307]
[1777372754862,44.51,76539.73,0.0,-0.99403,1e-05,0.9318]
[1777372759897,44.51,76539.01,0.0,-0.99404,1e-05,0.93111]
[1777372766946,44.51,76537.32,0.0,-0.99405,1e-05,0.92947]
[1777372771981,44.51,76535.69,0.0,-0.99407,1e-05,0.92664]
[1777372780037,44.51,76530.95,0.0,-0.9941,1e-05,0.92208]
[1777372786079,44.51,76531.84,0.0,-0.9941,1e-05,0.92293]
[1777372791113,44.51,76530.82,0.0,-0.9941,1e-05,0.92196]
[1777372798164,44.51,76532.21,0.0,-0.99409,1e-05,0.92329]
[1777372803198,44.51,76532.21,0.0,-0.99409,1e-05,0.92329]
[1777372808233,44.51,76535.01,0.0,-0.99407,1e-05,0.92598]
[1777372813269,44.51,76537.21,0.0,-0.99406,1e-05,0.9281]
[1777372818303,44.51,76532.42,0.0,-0.99409,1e-05,0.92349]
[1777372824366,44.51,76532.58,0.0,-0.99409,1e-05,0.92365]
[1777372827365,44.51,76539.02,0.0,-0.99405,1e-05,0.92985]
[1777372832401,44.51,76538.54,0.0,-0.99406,1e-05,0.92812]
[1777372836429,44.51,76543.53,0.0,-0.99402,1e-05,0.93295]
[1777372837435,44.51,76554.42,0.0,-0.99395,1e-05,0.94355]
[1777372842471,44.51,76553.92,0.0,-0.99395,1e-05,0.94306]
[1777372847506,44.51,76555.69,0.0,-0.99394,1e-05,0.94479]
[1777372852541,44.51,76554.49,0.0,-0.99395,1e-05,0.94362]
[1777372857576,44.51,76556.1,0.0,-0.99394,1e-05,0.9452]
[1777372862611,44.51,76556.94,0.0,-0.99393,1e-05,0.94602]
[1777372866643,44.51,76564.99,0.0,-0.99387,1e-05,0.95394]
[1777372868656,44.51,76570.25,0.0,-0.99384,1e-05,0.95914]
[1777372873690,44.51,76571.71,0.0,-0.99382,1e-05,0.96059]
[1777372878725,44.51,76573.96,0.0,-0.99381,1e-05,0.96283]
[1777372884788,44.51,76576.05,0.0,-0.99379,1e-05,0.96491]
[1777372889803,44.51,76574.17,0.0,-0.99381,1e-05,0.96304]
[1777372894858,44.51,76573.04,0.0,-0.99382,1e-05,0.96062]
[1777372900881,44.51,76570.73,0.0,-0.99384,1e-05,0.95832]
[1777372905915,44.51,76571.1,0.0,-0.99384,1e-05,0.95869]
[1777372910949,44.51,76568.74,0.0,-0.99385,1e-05,0.95635]
[1777372919008,44.51,76566.94,0.0,-0.99387,1e-05,0.95457]
[1777372925053,44.51,76569.15,0.0,-0.99385,1e-05,0.95676]
[1777372928074,44.51,76576.24,0.0,-0.9938,1e-05,0.9638]
[1777372934116,44.51,76580.98,0.0,-0.99377,1e-05,0.96853]
[1777372940158,44.51,76581.26,0.0,-0.99376,1e-05,0.96881]
[1777372945210,44.51,76581.48,0.0,-0.99376,1e-05,0.96903]
[1777372950228,44.51,76583.63,0.0,-0.99375,1e-05,0.97118]
[1777372955282,44.51,76583.46,0.0,-0.99376,1e-05,0.9697]
[1777372960295,44.51,76583.14,0.0,-0.99376,1e-05,0.96938]
[1777372965351,44.51,76582.9,0.0,-0.99376,1e-05,0.96914]
[1777372971375,44.51,76582.69,0.0,-0.99376,1e-05,0.96893]
[1777372976410,44.51,76582.48,0.0,-0.99376,1e-05,0.96872]
[1777372981445,44.51,76582.38,0.0,-0.99376,1e-05,0.96862]
[1777372985491,44.51,76577.42,0.0,-0.9938,1e-05,0.96367]
[1777372990507,44.51,76580.99,0.0,-0.99377,1e-05,0.96723]
[1777372995561,44.51,76581.2,0.0,-0.99377,1e-05,0.96744]
[1777373000578,44.51,76580.94,0.0,-0.99378,1e-05,0.96718]
[1777373005634,44.51,76581.42,0.0,-0.99377,1e-05,0.96766]
[1777373010647,44.51,76584.8,0.0,-0.99375,1e-05,0.97105]
[1777373015704,44.51,76584.86,0.0,-0.99376,1e-05,0.9698]
[1777373018704,44.51,76579.36,0.0,-0.99379,1e-05,0.9643]
[1777373023739,44.51,76580.53,0.0,-0.99379,1e-05,0.96547]
[1777373029780,44.51,76581.67,0.0,-0.99378,1e-05,0.96661]
[1777373034816,44.51,76584.44,0.0,-0.99376,1e-05,0.96938]
[1777373039852,44.51,76581.82,0.0,-0.99378,1e-05,0.96676]
[1777373044887,44.51,76581.36,0.0,-0.99378,1e-05,0.9663]
[1777373050928,44.51,76582.02,0.0,-0.99378,1e-05,0.96696]
[1777373055984,44.51,76581.79,0.0,-0.99378,1e-05,0.96673]
[1777373060998,44.51,76584.53,0.0,-0.99376,1e-05,0.96947]
[1777373063012,44.51,76586.42,0.0,-0.99374,1e-05,0.97136]
[1777373068047,44.51,76590.82,0.0,-0.99371,1e-05,0.97578]
[1777373073082,44.51,76591.87,0.0,-0.99371,1e-05,0.97552]
[1777373082145,44.51,76590.05,0.0,-0.99373,1e-05,0.97369]
[1777373087180,44.51,76585.81,0.0,-0.99376,1e-05,0.96944]
[1777373092221,44.51,76582.22,0.0,-0.99378,1e-05,0.96585]
[1777373101288,44.51,76580.87,0.0,-0.99379,1e-05,0.96451]
[1777373106341,44.51,76580.5,0.0,-0.99379,1e-05,0.96414]
[1777373111354,44.51,76580.12,0.0,-0.9938,1e-05,0.96376]
[1777373116410,44.51,76579.12,0.0,-0.9938,1e-05,0.96276]
[1777373121425,44.51,76579.36,0.0,-0.9938,1e-05,0.963]
[1777373126480,44.51,76579.23,0.0,-0.9938,1e-05,0.96287]
[1777373132501,44.51,76581.04,0.0,-0.9938,1e-05,0.96338]
[1777373138550,44.51,76580.58,0.0,-0.9938,1e-05,0.96292]
[1777373144588,44.51,76581.05,0.0,-0.9938,1e-05,0.96339]
[1777373146621,44.51,76574.39,0.0,-0.99385,1e-05,0.95677]
[1777373155665,44.51,76571.45,0.0,-0.99387,1e-05,0.95386]
[1777373160700,44.51,76567.5,0.0,-0.9939,1e-05,0.94997]
[1777373166762,44.51,76565.62,0.0,-0.99391,1e-05,0.94812]
[1777373172785,44.51,76564.3,0.0,-0.99392,1e-05,0.94682]
[1777373178826,44.51,76564.63,0.0,-0.99392,1e-05,0.94715]
[1777373183865,44.51,76565.36,0.0,-0.99391,1e-05,0.94786]
[1777373188901,44.51,76560.76,0.0,-0.99394,1e-05,0.94335]
[1777373196972,44.51,76559.56,0.0,-0.99396,1e-05,0.9409]
[1777373205014,44.51,76559.49,0.0,-0.99396,1e-05,0.94083]
[1777373213070,44.51,76559.75,0.0,-0.99396,1e-05,0.94108]
[1777373218105,44.51,76559.71,0.0,-0.99396,1e-05,0.94104]
[1777373220119,44.51,76554.29,0.0,-0.994,1e-05,0.93576]
[1777373225157,44.51,76552.72,0.0,-0.99401,1e-05,0.93424]
[1777373231199,44.51,76550.01,0.0,-0.99403,1e-05,0.93161]
[1777373237258,44.51,76553.65,0.0,-0.994,1e-05,0.93514]
[1777373242276,44.51,76554.87,0.0,-0.99399,1e-05,0.93633]
[1777373247328,44.51,76554.7,0.0,-0.99399,1e-05,0.93616]
[1777373254361,44.51,76555.86,0.0,-0.99399,1e-05,0.93601]
[1777373259395,44.51,76555.13,0.0,-0.994,1e-05,0.9353]
[1777373264432,44.51,76555.81,0.0,-0.99399,1e-05,0.93596]
[1777373269467,44.51,76558.96,0.0,-0.99397,1e-05,0.93903]
[1777373274502,44.51,76559.39,0.0,-0.99397,1e-05,0.93945]
[1777373279538,44.51,76561.92,0.0,-0.99395,1e-05,0.94192]
[1777373285579,44.51,76560.38,0.0,-0.99396,1e-05,0.94042]
[1777373290614,44.51,76560.64,0.0,-0.99396,1e-05,0.94067]
[1777373296656,44.51,76560.29,0.0,-0.99396,1e-05,0.94033]
[1777373301691,44.51,76565.3,0.0,-0.99393,1e-05,0.94523]
[1777373303705,44.51,76569.62,0.0,-0.9939,1e-05,0.94948]
[1777373310754,44.51,76567.15,0.0,-0.99391,1e-05,0.94705]
[1777373317821,44.51,76562.51,0.0,-0.99395,1e-05,0.94122]
[1777373324853,44.51,76561.59,0.0,-0.99396,1e-05,0.94032]
[1777373331902,44.51,76561.54,0.0,-0.99396,1e-05,0.94027]
[1777373337962,44.51,76560.36,0.0,-0.99397,1e-05,0.93912]
[1777373342979,44.51,76560.99,0.0,-0.99397,1e-05,0.93973]
[1777373348032,44.51,76561.32,0.0,-0.99396,1e-05,0.94006]
[1777373352042,44.51,76566.61,0.0,-0.99393,1e-05,0.94523]
[1777373358102,44.51,76569.38,0.0,-0.99391,1e-05,0.94795]
[1777373368172,44.51,76568.0,0.0,-0.99392,1e-05,0.9466]
[1777373377218,44.51,76565.37,0.0,-0.99394,1e-05,0.94273]
[1777373378242,44.51,76572.41,0.0,-0.99389,1e-05,0.94965]
[1777373380239,44.51,76574.1,0.0,-0.99388,1e-05,0.95131]
[1777373385274,44.51,76576.84,0.0,-0.99386,1e-05,0.95402]
[1777373390309,44.51,76577.87,0.0,-0.99385,1e-05,0.95504]
[1777373395344,44.51,76578.29,0.0,-0.99385,1e-05,0.95545]
[1777373400379,44.51,76578.21,0.0,-0.99385,1e-05,0.95537]
[1777373405413,44.51,76579.75,0.0,-0.99384,1e-05,0.9569]
[1777373410450,44.51,76580.78,0.0,-0.99383,1e-05,0.95792]
[1777373416492,44.51,76580.82,0.0,-0.99383,1e-05,0.95796]
[1777373418522,44.51,76586.08,0.0,-0.9938,1e-05,0.96319]
[1777373424548,44.51,76585.62,0.0,-0.9938,1e-05,0.96273]
[1777373429583,44.51,76587.0,0.0,-0.99379,1e-05,0.9641]
[1777373434617,44.51,76589.68,0.0,-0.99378,1e-05,0.96547]
[1777373439652,44.51,76592.03,0.0,-0.99376,1e-05,0.96782]
[1777373444689,44.51,76593.75,0.0,-0.99375,1e-05,0.96955]
[1777373450732,44.51,76596.41,0.0,-0.99373,1e-05,0.97221]
[1777373455768,44.51,76598.79,0.0,-0.99371,1e-05,0.97461]
[1777373460802,44.51,76601.61,0.0,-0.99369,1e-05,0.97745]
[1777373465838,44.51,76602.99,0.0,-0.99368,1e-05,0.97884]
[1777373471879,44.51,76604.72,0.0,-0.99367,1e-05,0.98059]
[1777373477922,44.51,76605.91,0.0,-0.99366,1e-05,0.98179]
[1777373482963,44.51,76597.64,0.0,-0.99372,1e-05,0.97345]
[1777373489021,44.51,76594.37,0.0,-0.99374,1e-05,0.97017]
[1777373494036,44.51,76591.02,0.0,-0.99378,1e-05,0.96551]
[1777373499092,44.51,76587.14,0.0,-0.9938,1e-05,0.96164]
[1777373506115,44.51,76582.03,0.0,-0.99384,1e-05,0.95656]
[1777373511153,44.51,76580.78,0.0,-0.99385,1e-05,0.95533]
[1777373516188,44.51,76579.54,0.0,-0.99386,1e-05,0.9541]
[1777373521226,44.51,76581.98,0.0,-0.99384,1e-05,0.95651]
[1777373527265,44.51,76586.52,0.0,-0.99381,1e-05,0.96102]
[1777373532300,44.51,76589.83,0.0,-0.99379,1e-05,0.96432]
[1777373539370,44.51,76590.38,0.0,-0.99378,1e-05,0.96487]
[1777373548411,44.51,76587.71,0.0,-0.9938,1e-05,0.96221]
[1777373558479,44.51,76585.23,0.0,-0.99383,1e-05,0.95844]
[1777373567546,44.51,76583.59,0.0,-0.99384,1e-05,0.95681]
[1777373576611,44.51,76582.27,0.0,-0.99385,1e-05,0.9555]
[1777373581644,44.51,76580.55,0.0,-0.99386,1e-05,0.9538]
[1777373586678,44.51,76578.67,0.0,-0.99387,1e-05,0.95194]
[1777373591712,44.51,76578.99,0.0,-0.99387,1e-05,0.95226]
[1777373599796,44.51,76580.54,0.0,-0.99386,1e-05,0.95379]
[1777373609866,44.51,76580.79,0.0,-0.99386,1e-05,0.95404]
[1777373614873,44.51,76584.96,0.0,-0.99384,1e-05,0.95687]
[1777373619936,44.51,76587.48,0.0,-0.99382,1e-05,0.95937]
[1777373624944,44.51,76592.69,0.0,-0.99378,1e-05,0.96456]
[1777373630007,44.51,76590.06,0.0,-0.9938,1e-05,0.96194]
[1777373635014,44.51,76588.57,0.0,-0.99381,1e-05,0.96046]
[1777373640077,44.51,76585.9,0.0,-0.99383,1e-05,0.9578]
[1777373646093,44.51,76580.79,0.0,-0.99387,1e-05,0.95274]
[1777373649114,44.51,76585.04,0.0,-0.99384,1e-05,0.95695]
[1777373650147,44.51,76591.51,0.0,-0.99379,1e-05,0.96338]
[1777373656163,44.51,76594.91,0.0,-0.99377,1e-05,0.96678]
[1777373662205,44.51,76594.38,0.0,-0.99377,1e-05,0.96625]
[1777373665226,44.51,76589.13,0.0,-0.99381,1e-05,0.96101]
[1777373667240,44.51,76583.2,0.0,-0.99385,1e-05,0.95513]
[1777373672275,44.51,76583.39,0.0,-0.99386,1e-05,0.95402]
[1777373677310,44.51,76583.03,0.0,-0.99386,1e-05,0.95366]
[1777373683352,44.51,76582.1,0.0,-0.99386,1e-05,0.95274]
[1777373688386,44.51,76582.37,0.0,-0.99386,1e-05,0.95301]
[1777373693422,44.51,76581.73,0.0,-0.99387,1e-05,0.95238]
[1777373698474,44.51,76581.51,0.0,-0.99387,1e-05,0.95216]
[1777373702499,44.51,76586.55,0.0,-0.99383,1e-05,0.95715]
[1777373707534,44.51,76590.33,0.0,-0.99381,1e-05,0.96091]
[1777373712570,44.51,76593.73,0.0,-0.99378,1e-05,0.96429]
[1777373717604,44.51,76594.85,0.0,-0.99377,1e-05,0.96541]
[1777373725660,44.51,76593.89,0.0,-0.99378,1e-05,0.96445]
[1777373730710,44.51,76594.25,0.0,-0.99378,1e-05,0.96481]
[1777373737744,44.51,76596.46,0.0,-0.99377,1e-05,0.96571]
[1777373742779,44.51,76597.53,0.0,-0.99376,1e-05,0.96678]
[1777373747817,44.51,76598.29,0.0,-0.99376,1e-05,0.96754]
[1777373752852,44.51,76599.53,0.0,-0.99375,1e-05,0.96879]
[1777373760919,44.51,76600.78,0.0,-0.99374,1e-05,0.97004]
[1777373764936,44.51,76594.22,0.0,-0.99379,1e-05,0.96348]
[1777373766950,44.51,76587.46,0.0,-0.99383,1e-05,0.95675]
[1777373767958,44.51,76581.29,0.0,-0.99388,1e-05,0.95065]
[1777373768964,44.51,76578.51,0.0,-0.9939,1e-05,0.94791]
[1777373773999,44.51,76576.59,0.0,-0.99391,1e-05,0.94602]
[1777373778027,44.51,76576.2,0.0,-0.99391,1e-05,0.94564]
[1777373783062,44.51,76576.44,0.0,-0.99391,1e-05,0.94588]
[1777373789104,44.51,76576.41,0.0,-0.99391,1e-05,0.94585]
[1777373795146,44.51,76576.57,0.0,-0.99392,1e-05,0.94472]
[1777373800181,44.51,76576.13,0.0,-0.99392,1e-05,0.94429]
[1777373805216,44.51,76567.5,0.0,-0.99398,1e-05,0.93585]
[1777373810251,44.51,76563.19,0.0,-0.99401,1e-05,0.93166]
[1777373816293,44.51,76561.16,0.0,-0.99403,1e-05,0.92969]
[1777373821342,44.51,76556.95,0.0,-0.99406,1e-05,0.92562]
[1777373823342,44.51,76549.59,0.0,-0.99411,1e-05,0.91854]
[1777373825356,44.51,76543.38,0.0,-0.99415,1e-05,0.91261]
[1777373830393,44.51,76540.57,0.0,-0.99417,1e-05,0.90993]
[1777373835426,44.51,76538.81,0.0,-0.99418,1e-05,0.90826]
[1777373841483,44.51,76546.85,0.0,-0.99413,1e-05,0.91592]
[1777373842475,44.51,76547.1,0.0,-0.99412,1e-05,0.91616]
[1777373843483,44.51,76554.76,0.0,-0.99407,1e-05,0.92351]
[1777373846509,44.51,76559.23,0.0,-0.99404,1e-05,0.92783]
[1777373851553,44.51,76556.96,0.0,-0.99406,1e-05,0.92437]
[1777373856575,44.51,76557.67,0.0,-0.99406,1e-05,0.92505]
[1777373861623,44.51,76556.17,0.0,-0.99407,1e-05,0.9236]
[1777373871696,44.51,76558.68,0.0,-0.99405,1e-05,0.92602]
[1777373873693,44.51,76559.83,0.0,-0.99404,1e-05,0.92714]
[1777373879734,44.51,76560.77,0.0,-0.99404,1e-05,0.92804]
[1777373884770,44.51,76562.18,0.0,-0.99403,1e-05,0.92941]
[1777373887791,44.51,76556.7,0.0,-0.99407,1e-05,0.92411]
[1777373892826,44.51,76559.22,0.0,-0.99405,1e-05,0.92655]
[1777373897863,44.51,76560.07,0.0,-0.99404,1e-05,0.92737]
[1777373902898,44.51,76562.3,0.0,-0.99403,1e-05,0.92952]
[1777373907930,44.51,76562.49,0.0,-0.99403,1e-05,0.92971]
[1777373912966,44.51,76561.87,0.0,-0.99404,1e-05,0.92784]
[1777373922049,44.51,76561.29,0.0,-0.99404,1e-05,0.92728]
[1777373927067,44.51,76561.6,0.0,-0.99404,1e-05,0.92758]
[1777373932120,44.51,76563.27,0.0,-0.99403,1e-05,0.92919]
[1777373937138,44.51,76562.61,0.0,-0.99403,1e-05,0.92855]
[1777373942190,44.51,76560.84,0.0,-0.99405,1e-05,0.92684]
[1777373947207,44.51,76560.12,0.0,-0.99405,1e-05,0.92615]
[1777373952260,44.51,76562.59,0.0,-0.99403,1e-05,0.92853]
[1777373957276,44.51,76559.61,0.0,-0.99405,1e-05,0.92565]
[1777373962330,44.51,76559.63,0.0,-0.99405,1e-05,0.92567]
[1777373972401,44.51,76559.07,0.0,-0.99407,1e-05,0.92386]
[1777373979432,44.51,76558.8,0.0,-0.99407,1e-05,0.9236]
[1777373984474,44.51,76558.82,0.0,-0.99407,1e-05,0.92362]
[1777373989509,44.51,76558.46,0.0,-0.99407,1e-05,0.92328]
[1777373991524,44.51,76563.31,0.0,-0.99404,1e-05,0.92796]
[1777373995552,44.51,76573.16,0.0,-0.99397,1e-05,0.93753]
[1777373996559,44.51,76579.32,0.0,-0.99393,1e-05,0.94355]
[1777374001595,44.51,76587.1,0.0,-0.99387,1e-05,0.95121]
[1777374002614,44.51,76597.64,0.0,-0.99379,1e-05,0.96166]
[1777374003609,44.51,76597.1,0.0,-0.9938,1e-05,0.96113]
[1777374006630,44.51,76592.22,0.0,-0.99383,1e-05,0.95628]
[1777374008644,44.51,76598.59,0.0,-0.99379,1e-05,0.96261]
[1777374009651,44.51,76603.82,0.0,-0.99375,1e-05,0.96784]
[1777374010659,44.51,76607.12,0.0,-0.99373,1e-05,0.97115]
[1777374015692,44.51,76603.83,0.0,-0.99375,1e-05,0.96785]
[1777374016700,44.51,76597.9,0.0,-0.99379,1e-05,0.96192]
[1777374021736,44.51,76596.08,0.0,-0.99381,1e-05,0.96011]
[1777374025765,44.51,76589.88,0.0,-0.99385,1e-05,0.95396]
[1777374030802,44.51,76590.54,0.0,-0.99385,1e-05,0.95461]
[1777374033820,44.51,76594.4,0.0,-0.99383,1e-05,0.95714]
[1777374038855,44.51,76598.03,0.0,-0.9938,1e-05,0.96075]
[1777374043889,44.51,76598.23,0.0,-0.9938,1e-05,0.96095]
[1777374048926,44.51,76597.59,0.0,-0.9938,1e-05,0.96031]
[1777374053961,44.51,76599.75,0.0,-0.99379,1e-05,0.96246]
[1777374058996,44.51,76597.5,0.0,-0.9938,1e-05,0.96022]
[1777374064031,44.51,76596.96,0.0,-0.99381,1e-05,0.95968]
[1777374069066,44.51,76598.93,0.0,-0.99379,1e-05,0.96164]
[1777374070076,44.51,76591.06,0.0,-0.99385,1e-05,0.95383]
[1777374071083,44.51,76585.39,0.0,-0.99389,1e-05,0.94823]
[1777374072091,44.51,76584.46,0.0,-0.9939,1e-05,0.94731]
[1777374077126,44.51,76582.03,0.0,-0.99391,1e-05,0.94492]
[1777374082161,44.51,76582.35,0.0,-0.99391,1e-05,0.94524]
[1777374087198,44.51,76568.7,0.0,-0.99401,1e-05,0.93191]
[1777374088206,44.51,76566.3,0.0,-0.99402,1e-05,0.92958]
[1777374093253,44.51,76564.75,0.0,-0.99404,1e-05,0.92681]
[1777374096262,44.51,76555.85,0.0,-0.9941,1e-05,0.91824]
[1777374097270,44.51,76550.74,0.0,-0.99414,1e-05,0.91335]
[1777374098278,44.51,76548.55,0.0,-0.99415,1e-05,0.91126]
[1777374103325,44.51,76551.05,0.0,-0.99414,1e-05,0.91364]
[1777374109355,44.51,76552.18,0.0,-0.99413,1e-05,0.91472]
[1777374114391,44.51,76556.53,0.0,-0.9941,1e-05,0.91889]
[1777374118416,44.51,76551.93,0.0,-0.99413,1e-05,0.91448]
[1777374123450,44.51,76554.06,0.0,-0.99412,1e-05,0.91652]
[1777374128485,44.51,76559.09,0.0,-0.99408,1e-05,0.92135]
[1777374133536,44.51,76560.78,0.0,-0.99407,1e-05,0.92298]
[1777374139563,44.51,76560.13,0.0,-0.99407,1e-05,0.92235]
[1777374144599,44.51,76559.27,0.0,-0.99408,1e-05,0.92152]
[1777374149635,44.51,76558.52,0.0,-0.99409,1e-05,0.9208]
[1777374153676,44.51,76551.39,0.0,-0.99414,1e-05,0.91271]
[1777374156684,44.51,76544.09,0.0,-0.99419,1e-05,0.90576]
[1777374161719,44.51,76535.02,0.0,-0.99425,1e-05,0.8972]
[1777374166754,44.51,76534.83,0.0,-0.99425,1e-05,0.89702]
[1777374173822,44.51,76535.48,0.0,-0.99425,1e-05,0.89763]
[1777374178847,44.51,76531.22,0.0,-0.99428,1e-05,0.89363]
[1777374183892,44.51,76527.44,0.0,-0.9943,1e-05,0.89009]
[1777374186903,44.51,76519.62,0.0,-0.99436,1e-05,0.8828]
[1777374191938,44.51,76519.8,0.0,-0.99435,1e-05,0.88297]
[1777374197981,44.51,76520.65,0.0,-0.99435,1e-05,0.88376]
[1777374205031,44.51,76519.89,0.0,-0.99435,1e-05,0.88305]
[1777374209058,44.51,76514.32,0.0,-0.99439,1e-05,0.87789]
[1777374214106,44.51,76514.07,0.0,-0.9944,1e-05,0.87644]
[1777374219132,44.51,76518.0,0.0,-0.99437,1e-05,0.88007]
[1777374224174,44.51,76518.23,0.0,-0.99437,1e-05,0.88029]
[1777374230209,44.51,76518.94,0.0,-0.99437,1e-05,0.88095]
[1777374233230,44.51,76529.25,0.0,-0.9943,1e-05,0.89054]
[1777374234249,44.51,76528.98,0.0,-0.9943,1e-05,0.89029]
[1777374240279,44.51,76526.15,0.0,-0.99432,1e-05,0.88765]
[1777374245315,44.51,76525.84,0.0,-0.99432,1e-05,0.88736]
[1777374250349,44.51,76523.66,0.0,-0.99434,1e-05,0.88533]
[1777374255384,44.51,76525.66,0.0,-0.99432,1e-05,0.88719]
[1777374259412,44.51,76515.37,0.0,-0.99439,1e-05,0.87764]
[1777374260419,44.51,76514.83,0.0,-0.99439,1e-05,0.87714]
[1777374265456,44.51,76515.25,0.0,-0.99439,1e-05,0.87753]
[1777374268476,44.51,76521.29,0.0,-0.99435,1e-05,0.88313]
[1777374273511,44.51,76522.99,0.0,-0.99435,1e-05,0.88348]
[1777374278546,44.51,76522.78,0.0,-0.99435,1e-05,0.88328]
[1777374283585,44.51,76523.08,0.0,-0.99435,1e-05,0.88356]
[1777374288622,44.51,76523.21,0.0,-0.99435,1e-05,0.88368]
[1777374293653,44.51,76521.65,0.0,-0.99436,1e-05,0.88223]
[1777374298688,44.51,76518.2,0.0,-0.99438,1e-05,0.87904]
[1777374303722,44.51,76519.31,0.0,-0.99437,1e-05,0.88006]
[1777374308759,44.51,76520.63,0.0,-0.99436,1e-05,0.88129]
[1777374314821,44.51,76521.05,0.0,-0.99436,1e-05,0.88168]
[1777374322856,44.51,76521.19,0.0,-0.99436,1e-05,0.88181]
[1777374326884,44.51,76515.84,0.0,-0.9944,1e-05,0.87685]
[1777374331918,44.51,76516.91,0.0,-0.9944,1e-05,0.87662]
[1777374336953,44.51,76511.13,0.0,-0.99443,1e-05,0.8713]
[1777374343000,44.51,76511.03,0.0,-0.99443,1e-05,0.8712]
[1777374345032,44.51,76505.5,0.0,-0.99447,1e-05,0.86614]
[1777374350050,44.51,76505.86,0.0,-0.99447,1e-05,0.86647]
[1777374355101,44.51,76506.74,0.0,-0.99446,1e-05,0.86727]
[1777374360120,44.51,76506.02,0.0,-0.99447,1e-05,0.86661]
[1777374365171,44.51,76505.21,0.0,-0.99447,1e-05,0.86587]
[1777374373210,44.51,76504.28,0.0,-0.99448,1e-05,0.86502]
[1777374379253,44.51,76503.54,0.0,-0.99448,1e-05,0.86435]
[1777374382277,44.51,76513.0,0.0,-0.99442,1e-05,0.87302]
[1777374387311,44.51,76518.51,0.0,-0.99439,1e-05,0.8781]
[1777374392347,44.51,76517.7,0.0,-0.9944,1e-05,0.87613]
[1777374397382,44.51,76518.21,0.0,-0.9944,1e-05,0.8766]
[1777374401410,44.51,76512.66,0.0,-0.99443,1e-05,0.87149]
[1777374403424,44.51,76509.11,0.0,-0.99445,1e-05,0.86823]
[1777374405452,44.51,76509.46,0.0,-0.99445,1e-05,0.86855]
[1777374409466,44.51,76508.5,0.0,-0.99446,1e-05,0.86767]
[1777374414500,44.51,76508.97,0.0,-0.99446,1e-05,0.8681]
[1777374419535,44.51,76502.43,0.0,-0.9945,1e-05,0.86213]
[1777374421550,44.51,76490.32,0.0,-0.99458,1e-05,0.85116]
[1777374422557,44.51,76487.11,0.0,-0.9946,1e-05,0.84827]
[1777374427592,44.51,76485.36,0.0,-0.99461,1e-05,0.8467]
[1777374432627,44.51,76484.51,0.0,-0.99461,1e-05,0.84594]
[1777374435665,44.51,76479.2,0.0,-0.99465,1e-05,0.84119]
[1777374437662,44.51,76474.11,0.0,-0.99468,1e-05,0.83666]
[1777374438669,44.51,76472.35,0.0,-0.99469,1e-05,0.8351]
[1777374442697,44.51,76464.4,0.0,-0.99474,1e-05,0.82808]
[1777374447738,44.51,76464.87,0.0,-0.99474,1e-05,0.82849]
[1777374449746,44.51,76456.16,0.0,-0.99479,1e-05,0.82085]
[1777374454781,44.51,76452.0,0.0,-0.99482,1e-05,0.81606]
[1777374459815,44.51,76449.56,0.0,-0.99484,1e-05,0.81394]
[1777374464851,44.51,76447.96,0.0,-0.99485,1e-05,0.81255]
[1777374465875,44.51,76438.61,0.0,-0.9949,1e-05,0.80448]
[1777374466864,44.51,76438.61,0.0,-0.9949,1e-05,0.80448]
[1777374468879,44.51,76437.74,0.0,-0.99491,1e-05,0.80374]
[1777374470896,44.51,76446.25,0.0,-0.99486,1e-05,0.81107]
[1777374471903,44.51,76451.4,0.0,-0.99483,1e-05,0.81554]
[1777374472908,44.51,76452.03,0.0,-0.99482,1e-05,0.81609]
[1777374473917,44.51,76457.34,0.0,-0.99479,1e-05,0.82071]
[1777374475947,44.51,76464.4,0.0,-0.99475,1e-05,0.8269]
[1777374478951,44.51,76472.94,0.0,-0.99469,1e-05,0.83444]
[1777374479962,44.51,76477.02,0.0,-0.99467,1e-05,0.83806]
[1777374484993,44.51,76479.88,0.0,-0.99465,1e-05,0.84061]
[1777374490028,44.51,76478.68,0.0,-0.99466,1e-05,0.83954]
[1777374495063,44.51,76477.38,0.0,-0.99467,1e-05,0.83839]
[1777374500100,44.51,76476.82,0.0,-0.99467,1e-05,0.83789]
[1777374505133,44.51,76476.39,0.0,-0.99467,1e-05,0.8375]
[1777374510168,44.51,76478.56,0.0,-0.99466,1e-05,0.83944]
[1777374515203,44.51,76476.83,0.0,-0.99468,1e-05,0.83671]
[1777374522253,44.51,76476.44,0.0,-0.99468,1e-05,0.83637]
[1777374527287,44.51,76475.76,0.0,-0.99468,1e-05,0.83576]
[1777374533330,44.51,76476.24,0.0,-0.99468,1e-05,0.83619]
[1777374539371,44.51,76476.71,0.0,-0.99468,1e-05,0.83661]
[1777374543399,44.51,76482.32,0.0,-0.99464,1e-05,0.8416]
[1777374548439,44.51,76485.17,0.0,-0.99462,1e-05,0.84415]
[1777374550452,44.51,76490.69,0.0,-0.99459,1e-05,0.8491]
[1777374555485,44.51,76491.24,0.0,-0.99459,1e-05,0.8496]
[1777374560521,44.51,76490.87,0.0,-0.99459,1e-05,0.84926]
[1777374565555,44.51,76491.25,0.0,-0.99458,1e-05,0.8496]
[1777374568577,44.51,76485.71,0.0,-0.99462,1e-05,0.84463]
[1777374574636,44.51,76483.83,0.0,-0.99464,1e-05,0.84176]
[1777374580663,44.51,76483.49,0.0,-0.99464,1e-05,0.84146]
[1777374582675,44.51,76477.62,0.0,-0.99468,1e-05,0.83623]
[1777374583683,44.51,76472.51,0.0,-0.99471,1e-05,0.83171]
[1777374584706,44.51,76465.15,0.0,-0.99476,1e-05,0.82522]
[1777374585696,44.51,76465.15,0.0,-0.99476,1e-05,0.82522]
[1777374590731,44.51,76462.27,0.0,-0.99477,1e-05,0.82269]
[1777374593752,44.51,76456.55,0.0,-0.99481,1e-05,0.8177]
[1777374598787,44.51,76460.16,0.0,-0.99479,1e-05,0.82085]
[1777374601809,44.51,76455.48,0.0,-0.99482,1e-05,0.81677]
[1777374606843,44.51,76456.33,0.0,-0.99481,1e-05,0.81751]
[1777374611883,44.51,76456.03,0.0,-0.99481,1e-05,0.81724]
[1777374616913,44.51,76454.16,0.0,-0.99482,1e-05,0.81562]
[1777374621947,44.51,76457.85,0.0,-0.9948,1e-05,0.81883]
[1777374626983,44.51,76458.57,0.0,-0.9948,1e-05,0.81946]
[1777374632026,44.51,76458.64,0.0,-0.9948,1e-05,0.81836]
[1777374637064,44.51,76457.34,0.0,-0.99481,1e-05,0.81722]
[1777374642098,44.51,76458.35,0.0,-0.99481,1e-05,0.8181]
[1777374647137,44.51,76459.53,0.0,-0.9948,1e-05,0.81913]
[1777374652168,44.51,76459.08,0.0,-0.9948,1e-05,0.81874]
[1777374657203,44.51,76457.52,0.0,-0.99481,1e-05,0.81738]
[1777374663245,44.51,76458.11,0.0,-0.99481,1e-05,0.81789]
[1777374668281,44.51,76454.98,0.0,-0.99483,1e-05,0.81517]
[1777374670298,44.51,76446.96,0.0,-0.99488,1e-05,0.80822]
[1777374676335,44.51,76442.79,0.0,-0.9949,1e-05,0.80463]
[1777374677343,44.51,76436.47,0.0,-0.99494,1e-05,0.79921]
[1777374680363,44.51,76431.39,0.0,-0.99497,1e-05,0.79488]
[1777374685403,44.51,76430.37,0.0,-0.99497,1e-05,0.79401]
[1777374690439,44.51,76430.13,0.0,-0.99498,1e-05,0.79381]
[1777374695474,44.51,76435.3,0.0,-0.99495,1e-05,0.79707]
[1777374700509,44.51,76436.68,0.0,-0.99494,1e-05,0.79825]
[1777374705543,44.51,76435.28,0.0,-0.99495,1e-05,0.79705]
[1777374710580,44.51,76431.11,0.0,-0.99498,1e-05,0.7935]
[1777374715621,44.51,76430.8,0.0,-0.99498,1e-05,0.79324]
[1777374720649,44.51,76428.79,0.0,-0.99499,1e-05,0.79153]
[1777374725688,44.51,76424.25,0.0,-0.99502,1e-05,0.78769]
[1777374730723,44.51,76425.08,0.0,-0.99501,1e-05,0.78839]
[1777374731737,44.51,76419.3,0.0,-0.99505,1e-05,0.78352]
[1777374733744,44.51,76415.86,0.0,-0.99507,1e-05,0.78063]
[1777374739786,44.51,76419.94,0.0,-0.99504,1e-05,0.78405]
[1777374744821,44.51,76422.94,0.0,-0.99503,1e-05,0.78658]
[1777374749857,44.51,76425.44,0.0,-0.99501,1e-05,0.78869]
[1777374753884,44.51,76430.85,0.0,-0.99499,1e-05,0.79214]
[1777374758919,44.51,76430.5,0.0,-0.99499,1e-05,0.79185]
[1777374763954,44.51,76427.97,0.0,-0.995,1e-05,0.7897]
[1777374768989,44.51,76429.56,0.0,-0.99499,1e-05,0.79105]
[1777374774028,44.51,76430.31,0.0,-0.99499,1e-05,0.79168]
[1777374779061,44.51,76429.34,0.0,-0.995,1e-05,0.79086]
[1777374784096,44.51,76429.29,0.0,-0.995,1e-05,0.79082]
[1777374788124,44.51,76422.93,0.0,-0.99503,1e-05,0.78544]
[1777374794166,44.51,76422.72,0.0,-0.99503,1e-05,0.78527]
[1777374799203,44.51,76422.98,0.0,-0.99503,1e-05,0.78549]
[1777374804236,44.51,76422.05,0.0,-0.99504,1e-05,0.7847]
[1777374809273,44.51,76423.13,0.0,-0.99503,1e-05,0.78561]
[1777374812312,44.51,76428.77,0.0,-0.99501,1e-05,0.78924]
[1777374817329,44.51,76427.72,0.0,-0.99501,1e-05,0.78836]
[1777374822382,44.51,76427.87,0.0,-0.99501,1e-05,0.78848]
[1777374828407,44.51,76429.2,0.0,-0.995,1e-05,0.78961]
[1777374833441,44.51,76428.8,0.0,-0.99501,1e-05,0.78927]
[1777374838477,44.51,76427.77,0.0,-0.99501,1e-05,0.7884]
[1777374843512,44.51,76426.97,0.0,-0.99502,1e-05,0.78772]
[1777374848546,44.51,76426.54,0.0,-0.99502,1e-05,0.78736]
[1777374853582,44.51,76427.59,0.0,-0.99501,1e-05,0.78825]
[1777374858617,44.51,76426.83,0.0,-0.99502,1e-05,0.7876]
[1777374863655,44.51,76428.67,0.0,-0.99501,1e-05,0.78916]
[1777374868689,44.51,76427.44,0.0,-0.99501,1e-05,0.78812]
[1777374874730,44.51,76428.79,0.0,-0.99501,1e-05,0.78813]
[1777374879766,44.51,76431.01,0.0,-0.995,1e-05,0.79001]
[1777374884801,44.51,76432.17,0.0,-0.99499,1e-05,0.79099]
[1777374889836,44.51,76429.73,0.0,-0.99501,1e-05,0.78892]
[1777374894874,44.51,76431.81,0.0,-0.99499,1e-05,0.79068]
[1777374899919,44.51,76428.44,0.0,-0.99501,1e-05,0.78783]
[1777374902945,44.51,76416.44,0.0,-0.99509,1e-05,0.77774]
[1777374903936,44.51,76416.44,0.0,-0.99509,1e-05,0.77774]
[1777374905949,44.51,76412.99,0.0,-0.99511,1e-05,0.77486]
[1777374910985,44.51,76412.85,0.0,-0.99511,1e-05,0.77475]
[1777374916020,44.51,76422.46,0.0,-0.99505,1e-05,0.78279]
[1777374917027,44.51,76430.95,0.0,-0.995,1e-05,0.78996]
[1777374918034,44.51,76427.32,0.0,-0.99502,1e-05,0.78689]
[1777374922064,44.51,76422.47,0.0,-0.99505,1e-05,0.7828]
[1777374927096,44.51,76422.07,0.0,-0.99505,1e-05,0.78246]
[1777374932132,44.51,76417.77,0.0,-0.99508,1e-05,0.77773]
[1777374933156,44.51,76411.7,0.0,-0.99512,1e-05,0.77267]
[1777374935152,44.51,76404.93,0.0,-0.99516,1e-05,0.76706]
[1777374936160,44.51,76406.19,0.0,-0.99515,1e-05,0.7681]
[1777374941195,44.51,76406.07,0.0,-0.99515,1e-05,0.768]
[1777374946230,44.51,76402.34,0.0,-0.99517,1e-05,0.76492]
[1777374948245,44.51,76392.53,0.0,-0.99523,1e-05,0.75687]
[1777374949252,44.51,76391.72,0.0,-0.99523,1e-05,0.75621]
[1777374954286,44.51,76390.64,0.0,-0.99524,1e-05,0.75532]
[1777374959321,44.51,76389.89,0.0,-0.99525,1e-05,0.75471]
[1777374961350,44.51,76384.53,0.0,-0.99528,1e-05,0.75035]
[1777374966370,44.51,76395.0,0.0,-0.99522,1e-05,0.75889]
[1777374967377,44.51,76394.89,0.0,-0.99522,1e-05,0.7588]
[1777374968384,44.51,76400.15,0.0,-0.99519,1e-05,0.76312]
[1777374969391,44.51,76402.58,0.0,-0.99517,1e-05,0.76512]
[1777374972412,44.51,76402.94,0.0,-0.99517,1e-05,0.76542]
[1777374978458,44.51,76404.73,0.0,-0.99516,1e-05,0.76689]
[1777374983507,44.51,76401.38,0.0,-0.99518,1e-05,0.76413]
[1777374989535,44.51,76402.37,0.0,-0.99517,1e-05,0.76495]
[1777374994570,44.51,76404.81,0.0,-0.99517,1e-05,0.76585]
[1777374999605,44.51,76406.36,0.0,-0.99516,1e-05,0.76713]
[1777375003647,44.51,76398.81,0.0,-0.9952,1e-05,0.76091]
[1777375004640,44.51,76398.81,0.0,-0.9952,1e-05,0.76091]
[1777375005648,44.51,76393.53,0.0,-0.99523,1e-05,0.75658]
[1777375010700,44.51,76390.57,0.0,-0.99525,1e-05,0.75417]
[1777375015733,44.51,76390.92,0.0,-0.99525,1e-05,0.75445]
[1777375016740,44.51,76398.12,0.0,-0.99521,1e-05,0.76034]
[1777375018755,44.51,76404.71,0.0,-0.99517,1e-05,0.76577]
[1777375021784,44.51,76399.05,0.0,-0.9952,1e-05,0.76111]
[1777375022800,44.51,76389.06,0.0,-0.99526,1e-05,0.75294]
[1777375024798,44.51,76385.9,0.0,-0.99527,1e-05,0.75037]
[1777375029831,44.51,76383.41,0.0,-0.99529,1e-05,0.74835]
[1777375034866,44.51,76378.83,0.0,-0.99531,1e-05,0.74465]
[1777375037890,44.51,76364.59,0.0,-0.99539,1e-05,0.73325]
[1777375042927,44.51,76361.54,0.0,-0.99541,1e-05,0.73082]
[1777375047956,44.51,76361.11,0.0,-0.99541,1e-05,0.73048]
[1777375052995,44.51,76359.47,0.0,-0.99543,1e-05,0.72811]
[1777375058032,44.51,76359.69,0.0,-0.99543,1e-05,0.72828]
[1777375063068,44.51,76358.2,0.0,-0.99544,1e-05,0.72711]
[1777375068102,44.51,76355.72,0.0,-0.99545,1e-05,0.72515]
[1777375069109,44.51,76363.84,0.0,-0.9954,1e-05,0.73157]
[1777375070116,44.51,76369.61,0.0,-0.99537,1e-05,0.73617]
[1777375071123,44.51,76368.7,0.0,-0.99538,1e-05,0.73544]
[1777375076158,44.51,76365.23,0.0,-0.9954,1e-05,0.73268]
[1777375081193,44.51,76361.67,0.0,-0.99542,1e-05,0.72985]
[1777375087237,44.51,76357.85,0.0,-0.99544,1e-05,0.72683]
[1777375092275,44.51,76348.11,0.0,-0.99549,1e-05,0.71917]
[1777375094284,44.51,76346.41,0.0,-0.9955,1e-05,0.71784]
[1777375097311,44.51,76326.16,0.0,-0.99561,1e-05,0.70215]
[1777375098320,44.51,76305.2,0.0,-0.99572,1e-05,0.68622]
[1777375099328,44.51,76302.9,0.0,-0.99573,1e-05,0.6845]
[1777375104362,44.51,76315.21,0.0,-0.99567,1e-05,0.69379]
[1777375105369,44.51,76324.25,0.0,-0.99562,1e-05,0.70069]
[1777375106376,44.51,76326.86,0.0,-0.99561,1e-05,0.70269]
[1777375111411,44.51,76326.68,0.0,-0.99561,1e-05,0.70151]
[1777375113426,44.51,76339.11,0.0,-0.99555,1e-05,0.7111]
[1777375114438,44.51,76349.67,0.0,-0.99549,1e-05,0.71933]
[1777375115449,44.51,76361.34,0.0,-0.99543,1e-05,0.72852]
[1777375116451,44.51,76366.44,0.0,-0.9954,1e-05,0.73257]
[1777375118466,44.51,76375.73,0.0,-0.99535,1e-05,0.73999]
[1777375119472,44.51,76378.86,0.0,-0.99533,1e-05,0.7425]
[1777375121487,44.51,76380.34,0.0,-0.99532,1e-05,0.7437]
[1777375126521,44.51,76378.79,0.0,-0.99533,1e-05,0.74245]
[1777375131556,44.51,76386.72,0.0,-0.99528,1e-05,0.74885]
[1777375133571,44.51,76388.38,0.0,-0.99527,1e-05,0.7502]
[1777375138606,44.51,76389.42,0.0,-0.99527,1e-05,0.75104]
[1777375143641,44.51,76389.45,0.0,-0.99527,1e-05,0.75107]
[1777375148675,44.51,76398.19,0.0,-0.99522,1e-05,0.75819]
[1777375150690,44.51,76404.27,0.0,-0.99518,1e-05,0.76319]
[1777375151696,44.51,76417.79,0.0,-0.99511,1e-05,0.77439]
[1777375153711,44.51,76423.65,0.0,-0.99507,1e-05,0.77928]
[1777375155725,44.51,76429.22,0.0,-0.99504,1e-05,0.78396]
[1777375156734,44.51,76436.93,0.0,-0.99499,1e-05,0.79048]
[1777375157741,44.51,76442.88,0.0,-0.99496,1e-05,0.79554]
[1777375162774,44.51,76446.53,0.0,-0.99493,1e-05,0.79866]
[1777375167809,44.51,76432.99,0.0,-0.99502,1e-05,0.78714]
[1777375168816,44.51,76432.55,0.0,-0.99502,1e-05,0.78677]
[1777375170830,44.51,76434.54,0.0,-0.99501,1e-05,0.78846]
[1777375173851,44.51,76428.15,0.0,-0.99505,1e-05,0.78193]
[1777375174858,44.51,76417.01,0.0,-0.99512,1e-05,0.77262]
[1777375176873,44.51,76400.95,0.0,-0.99521,1e-05,0.75935]
[1777375177880,44.51,76392.34,0.0,-0.99526,1e-05,0.75232]
[1777375178886,44.51,76385.64,0.0,-0.9953,1e-05,0.74688]
[1777375182914,44.51,76378.8,0.0,-0.99533,1e-05,0.74137]
[1777375185937,44.51,76371.53,0.0,-0.99538,1e-05,0.73555]
[1777375188956,44.51,76364.19,0.0,-0.99542,1e-05,0.72971]
[1777375190969,44.51,76354.6,0.0,-0.99547,1e-05,0.72214]
[1777375196011,44.51,76351.63,0.0,-0.99548,1e-05,0.71981]
[1777375201042,44.51,76356.43,0.0,-0.99546,1e-05,0.72358]
[1777375206081,44.51,76360.1,0.0,-0.99544,1e-05,0.72647]
[1777375208092,44.51,76365.56,0.0,-0.99541,1e-05,0.73079]
[1777375213128,44.51,76358.13,0.0,-0.99545,1e-05,0.72492]
[1777375217155,44.51,76365.58,0.0,-0.99541,1e-05,0.73081]
[1777375222190,44.51,76365.43,0.0,-0.99541,1e-05,0.73069]
[1777375227225,44.51,76365.19,0.0,-0.99541,1e-05,0.7305]
[1777375229238,44.51,76357.36,0.0,-0.99545,1e-05,0.72431]
[1777375234274,44.51,76359.03,0.0,-0.99545,1e-05,0.72456]
[1777375240317,44.51,76359.81,0.0,-0.99545,1e-05,0.72517]
[1777375243338,44.51,76367.85,0.0,-0.9954,1e-05,0.73154]
[1777375245352,44.51,76370.84,0.0,-0.99539,1e-05,0.73392]
[1777375250388,44.51,76371.67,0.0,-0.99538,1e-05,0.73458]
[1777375253408,44.51,76377.6,0.0,-0.99535,1e-05,0.73932]
[1777375254417,44.51,76379.14,0.0,-0.99534,1e-05,0.74056]
[1777375260460,44.51,76379.65,0.0,-0.99534,1e-05,0.74097]
[1777375265495,44.51,76383.35,0.0,-0.99532,1e-05,0.74395]
[1777375269525,44.51,76377.2,0.0,-0.99535,1e-05,0.739]
[1777375274559,44.51,76374.0,0.0,-0.99537,1e-05,0.73644]
[1777375279594,44.51,76375.19,0.0,-0.99536,1e-05,0.73739]
[1777375284629,44.51,76373.74,0.0,-0.99537,1e-05,0.73623]
[1777375288659,44.51,76378.59,0.0,-0.99534,1e-05,0.74012]
[1777375290672,44.51,76389.57,0.0,-0.99528,1e-05,0.74897]
[1777375291680,44.51,76401.44,0.0,-0.99522,1e-05,0.75755]
[1777375292688,44.51,76405.79,0.0,-0.9952,1e-05,0.76111]
[1777375294702,44.51,76408.82,0.0,-0.99518,1e-05,0.76361]
[1777375299737,44.51,76416.63,0.0,-0.99513,1e-05,0.77007]
[1777375304771,44.51,76417.77,0.0,-0.99513,1e-05,0.77101]
[1777375308799,44.51,76411.52,0.0,-0.99516,1e-05,0.76584]
[1777375309806,44.51,76404.38,0.0,-0.9952,1e-05,0.75996]
[1777375310814,44.51,76402.61,0.0,-0.99521,1e-05,0.7585]
[1777375315849,44.51,76403.28,0.0,-0.99521,1e-05,0.75905]
[1777375320887,44.51,76405.73,0.0,-0.9952,1e-05,0.76107]
[1777375323910,44.51,76415.62,0.0,-0.99514,1e-05,0.76923]
[1777375328941,44.51,76414.55,0.0,-0.99514,1e-05,0.76834]
[1777375333976,44.51,76411.09,0.0,-0.99516,1e-05,0.76548]
[1777375339013,44.51,76418.98,0.0,-0.99512,1e-05,0.77202]
[1777375344046,44.51,76417.19,0.0,-0.99513,1e-05,0.77053]
[1777375345054,44.51,76412.39,0.0,-0.99516,1e-05,0.76655]
[1777375350089,44.51,76412.9,0.0,-0.99515,1e-05,0.76698]
[1777375355124,44.51,76416.3,0.0,-0.99514,1e-05,0.76868]
[1777375360161,44.51,76423.13,0.0,-0.9951,1e-05,0.77436]
[1777375362174,44.51,76415.91,0.0,-0.99514,1e-05,0.76835]
[1777375363180,44.51,76407.27,0.0,-0.99519,1e-05,0.76122]
[1777375368215,44.51,76411.9,0.0,-0.99517,1e-05,0.76504]
[1777375373250,44.51,76409.74,0.0,-0.99518,1e-05,0.76326]
[1777375376271,44.51,76414.54,0.0,-0.99515,1e-05,0.76722]
[1777375380307,44.51,76421.49,0.0,-0.99511,1e-05,0.77299]
[1777375382324,44.51,76427.7,0.0,-0.99507,1e-05,0.77818]
[1777375383331,44.51,76431.82,0.0,-0.99505,1e-05,0.78163]
[1777375386352,44.51,76438.52,0.0,-0.99501,1e-05,0.78728]
[1777375391390,44.51,76442.19,0.0,-0.99499,1e-05,0.79039]
[1777375395415,44.51,76436.58,0.0,-0.99502,1e-05,0.78564]
[1777375400451,44.51,76430.88,0.0,-0.99506,1e-05,0.78084]
[1777375401461,44.51,76425.45,0.0,-0.99509,1e-05,0.77629]
[1777375402465,44.51,76424.85,0.0,-0.99509,1e-05,0.77579]
[1777375407501,44.51,76422.22,0.0,-0.99511,1e-05,0.7736]
[1777375410522,44.51,76417.03,0.0,-0.99514,1e-05,0.76928]
[1777375416564,44.51,76423.78,0.0,-0.9951,1e-05,0.77378]
[1777375417571,44.51,76416.84,0.0,-0.99515,1e-05,0.76801]
[1777375418578,44.51,76411.53,0.0,-0.99518,1e-05,0.76362]
[1777375419585,44.51,76412.01,0.0,-0.99517,1e-05,0.76402]
[1777375424619,44.51,76407.16,0.0,-0.9952,1e-05,0.76003]
[1777375429655,44.51,76404.52,0.0,-0.99522,1e-05,0.75786]
[1777375433683,44.51,76399.3,0.0,-0.99525,1e-05,0.7536]
[1777375434691,44.51,76395.57,0.0,-0.99527,1e-05,0.75056]
[1777375437712,44.51,76389.25,0.0,-0.9953,1e-05,0.74544]
[1777375438718,44.51,76387.28,0.0,-0.99531,1e-05,0.74385]
[1777375440733,44.51,76381.54,0.0,-0.99535,1e-05,0.73923]
[1777375444764,44.51,76366.61,0.0,-0.99543,1e-05,0.72734]
[1777375445770,44.51,76364.91,0.0,-0.99544,1e-05,0.726]
[1777375450806,44.51,76362.63,0.0,-0.99545,1e-05,0.7242]
[1777375456848,44.51,76362.89,0.0,-0.99545,1e-05,0.7244]
[1777375461883,44.51,76366.79,0.0,-0.99543,1e-05,0.72748]
[1777375462888,44.51,76378.42,0.0,-0.99536,1e-05,0.73673]
[1777375463896,44.51,76385.0,0.0,-0.99533,1e-05,0.74201]
[1777375464903,44.51,76390.93,0.0,-0.99529,1e-05,0.7468]
[1777375465911,44.51,76392.01,0.0,-0.99529,1e-05,0.74767]
[1777375470945,44.51,76394.07,0.0,-0.99528,1e-05,0.74934]
[1777375475983,44.51,76392.05,0.0,-0.99529,1e-05,0.74661]
[1777375481015,44.51,76392.55,0.0,-0.99529,1e-05,0.74702]
[1777375483029,44.51,76382.59,0.0,-0.99535,1e-05,0.73899]
[1777375484036,44.51,76377.42,0.0,-0.99538,1e-05,0.73486]
[1777375485045,44.51,76377.05,0.0,-0.99538,1e-05,0.73456]
[1777375490079,44.51,76377.67,0.0,-0.99537,1e-05,0.73506]
[1777375492094,44.51,76385.52,0.0,-0.99533,1e-05,0.74135]
[1777375495115,44.51,76395.06,0.0,-0.99528,1e-05,0.74905]
[1777375496123,44.51,76396.38,0.0,-0.99527,1e-05,0.75012]
[1777375501158,44.51,76396.46,0.0,-0.99527,1e-05,0.75019]
[1777375506192,44.51,76398.47,0.0,-0.99526,1e-05,0.75182]
[1777375511227,44.51,76400.85,0.0,-0.99524,1e-05,0.75376]
[1777375515255,44.51,76399.3,0.0,-0.99525,1e-05,0.7525]
[1777375518278,44.51,76391.41,0.0,-0.9953,1e-05,0.74609]
[1777375524322,44.51,76385.93,0.0,-0.99533,1e-05,0.74168]
[1777375529357,44.51,76383.83,0.0,-0.99534,1e-05,0.73999]
[1777375534392,44.51,76384.06,0.0,-0.99535,1e-05,0.73909]
[1777375539427,44.51,76384.19,0.0,-0.99534,1e-05,0.73919]
[1777375544462,44.51,76386.25,0.0,-0.99533,1e-05,0.74085]
[1777375548490,44.51,76380.61,0.0,-0.99536,1e-05,0.73632]
[1777375554517,44.51,76379.27,0.0,-0.99537,1e-05,0.73525]
[1777375562588,44.51,76376.25,0.0,-0.99539,1e-05,0.73284]
[1777375567622,44.51,76372.41,0.0,-0.99541,1e-05,0.72979]
[1777375572658,44.51,76371.06,0.0,-0.99542,1e-05,0.72872]
[1777375574676,44.51,76354.12,0.0,-0.99551,1e-05,0.7154]
[1777375575679,44.51,76354.12,0.0,-0.99551,1e-05,0.7154]
[1777375576687,44.51,76349.66,0.0,-0.99553,1e-05,0.71192]
[1777375577693,44.51,76346.15,0.0,-0.99555,1e-05,0.7092]
[1777375580713,44.51,76341.29,0.0,-0.99558,1e-05,0.70544]
[1777375584755,44.51,76364.32,0.0,-0.99545,1e-05,0.72339]
[1777375586769,44.51,76367.43,0.0,-0.99544,1e-05,0.72585]
[1777375591800,44.51,76370.44,0.0,-0.99543,1e-05,0.72716]
[1777375596836,44.51,76372.06,0.0,-0.99542,1e-05,0.72844]
[1777375601871,44.51,76374.96,0.0,-0.9954,1e-05,0.73074]
[1777375606906,44.51,76372.82,0.0,-0.99541,1e-05,0.72904]
[1777375611941,44.51,76372.09,0.0,-0.99542,1e-05,0.72846]
[1777375616976,44.51,76370.72,0.0,-0.99543,1e-05,0.72738]
[1777375618991,44.51,76365.18,0.0,-0.99546,1e-05,0.723]
[1777375620005,44.51,76365.46,0.0,-0.99546,1e-05,0.72323]
[1777375625033,44.51,76364.35,0.0,-0.99546,1e-05,0.72235]
[1777375630066,44.51,76359.36,0.0,-0.99549,1e-05,0.71843]
[1777375633106,44.51,76338.94,0.0,-0.9956,1e-05,0.70259]
[1777375634114,44.51,76332.18,0.0,-0.99563,1e-05,0.69741]
[1777375635122,44.51,76338.77,0.0,-0.9956,1e-05,0.70246]
[1777375637134,44.51,76339.29,0.0,-0.9956,1e-05,0.70286]
[1777375639148,44.51,76346.74,0.0,-0.99556,1e-05,0.7086]
[1777375640156,44.51,76352.65,0.0,-0.99552,1e-05,0.71319]
[1777375641162,44.51,76355.93,0.0,-0.99551,1e-05,0.71575]
[1777375646196,44.51,76356.13,0.0,-0.99551,1e-05,0.71591]
[1777375651231,44.51,76352.94,0.0,-0.99553,1e-05,0.71236]
[1777375654252,44.51,76347.02,0.0,-0.99556,1e-05,0.70777]
[1777375655263,44.51,76333.22,0.0,-0.99564,1e-05,0.69716]
[1777375656265,44.51,76333.22,0.0,-0.99564,1e-05,0.69716]
[1777375657273,44.51,76332.99,0.0,-0.99564,1e-05,0.69699]
[1777375661303,44.51,76328.63,0.0,-0.99566,1e-05,0.69366]
[1777375663317,44.51,76321.96,0.0,-0.99569,1e-05,0.68861]
[1777375664326,44.51,76314.16,0.0,-0.99573,1e-05,0.68273]
[1777375665334,44.51,76309.02,0.0,-0.99576,1e-05,0.67888]
[1777375667345,44.51,76307.08,0.0,-0.99577,1e-05,0.67744]
[1777375670366,44.51,76301.77,0.0,-0.9958,1e-05,0.67349]
[1777375675405,44.51,76301.9,0.0,-0.9958,1e-05,0.67358]
[1777375679432,44.51,76293.64,0.0,-0.99584,1e-05,0.66748]
[1777375681447,44.51,76288.24,0.0,-0.99587,1e-05,0.66352]
[1777375682467,44.51,76281.88,0.0,-0.9959,1e-05,0.65887]
[1777375683464,44.51,76268.5,0.0,-0.99597,0.0,0.64919]
[1777375684471,44.51,76259.4,0.0,-0.99601,0.0,0.64267]
[1777375689510,44.51,76260.69,0.0,-0.996,0.0,0.64359]
[1777375692532,44.51,76255.89,0.0,-0.99603,0.0,0.64018]
[1777375697567,44.51,76257.67,0.0,-0.99602,0.0,0.64144]
[1777375702602,44.51,76262.2,0.0,-0.996,0.0,0.64467]
[1777375707638,44.51,76264.22,0.0,-0.99599,0.0,0.64612]
[1777375710659,44.51,76271.56,0.0,-0.99595,0.0,0.65139]
[1777375711666,44.51,76277.01,0.0,-0.99593,0.0,0.65434]
[1777375712675,44.51,76283.43,0.0,-0.9959,1e-05,0.659]
[1777375717710,44.51,76273.13,0.0,-0.99595,0.0,0.65154]
[1777375718720,44.51,76269.76,0.0,-0.99597,0.0,0.64911]
[1777375722745,44.51,76275.88,0.0,-0.99594,0.0,0.65352]
[1777375724758,44.51,76270.28,0.0,-0.99596,0.0,0.64948]
[1777375726773,44.51,76264.4,0.0,-0.99599,0.0,0.64527]
[1777375728788,44.51,76269.53,0.0,-0.99597,0.0,0.64895]
[1777375733824,44.51,76270.28,0.0,-0.99596,0.0,0.64948]
[1777375735839,44.51,76264.96,0.0,-0.99599,0.0,0.64567]
[1777375739870,44.51,76270.33,0.0,-0.99596,0.0,0.64952]
[1777375744902,44.51,76269.43,0.0,-0.99597,0.0,0.64887]
[1777375749943,44.51,76279.65,0.0,-0.99592,0.0,0.65626]
[1777375750945,44.51,76282.96,0.0,-0.9959,1e-05,0.65866]
[1777375754974,44.51,76288.64,0.0,-0.99587,1e-05,0.66281]
[1777375759003,44.51,76288.16,0.0,-0.99587,1e-05,0.66246]
[1777375764038,44.51,76287.62,0.0,-0.99588,1e-05,0.66206]
[1777375769073,44.51,76292.83,0.0,-0.99585,1e-05,0.66588]
[1777375770080,44.51,76301.33,0.0,-0.99581,1e-05,0.67215]
[1777375771087,44.51,76307.2,0.0,-0.99578,1e-05,0.6755]
[1777375773100,44.51,76311.61,0.0,-0.99576,1e-05,0.67878]
[1777375778138,44.51,76313.36,0.0,-0.99575,1e-05,0.68009]
[1777375780151,44.51,76304.66,0.0,-0.9958,1e-05,0.67361]
[1777375785185,44.51,76307.9,0.0,-0.99578,1e-05,0.67602]
[1777375790220,44.51,76309.38,0.0,-0.99577,1e-05,0.67712]
[1777375795255,44.51,76305.72,0.0,-0.99579,1e-05,0.67439]
[1777375800298,44.51,76308.05,0.0,-0.99578,1e-05,0.67613]
[1777375805326,44.51,76309.31,0.0,-0.99577,1e-05,0.67707]
[1777375810363,44.51,76311.46,0.0,-0.99576,1e-05,0.67867]
[1777375811367,44.51,76306.23,0.0,-0.99579,1e-05,0.67477]
[1777375815396,44.51,76298.64,0.0,-0.99583,1e-05,0.66915]
[1777375818416,44.51,76292.02,0.0,-0.99586,1e-05,0.66428]
[1777375823452,44.51,76290.68,0.0,-0.99587,1e-05,0.6633]
[1777375827479,44.51,76286.46,0.0,-0.99589,1e-05,0.66022]
[1777375828486,44.51,76280.86,0.0,-0.99592,0.0,0.65614]
[1777375829493,44.51,76275.64,0.0,-0.99594,0.0,0.65236]
[1777375831507,44.51,76267.19,0.0,-0.99599,0.0,0.6453]
[1777375834528,44.51,76274.73,0.0,-0.99595,0.0,0.65072]
[1777375839563,44.51,76270.31,0.0,-0.99597,0.0,0.64754]
[1777375844600,44.51,76270.18,0.0,-0.99598,0.0,0.64744]
[1777375847620,44.51,76265.05,0.0,-0.996,0.0,0.64377]
[1777375850643,44.51,76258.32,0.0,-0.99603,0.0,0.63898]
[1777375855677,44.51,76260.8,0.0,-0.99602,0.0,0.64074]
[1777375858699,44.51,76247.77,0.0,-0.99608,0.0,0.63153]
[1777375859705,44.51,76242.04,0.0,-0.99611,0.0,0.62751]
[1777375862726,44.51,76246.36,0.0,-0.99609,0.0,0.63054]
[1777375864741,44.51,76253.91,0.0,-0.99605,0.0,0.63586]
[1777375867763,44.51,76264.14,0.0,-0.996,0.0,0.64312]
[1777375872798,44.51,76276.2,0.0,-0.99595,0.0,0.65178]
[1777375873806,44.51,76288.45,0.0,-0.99588,1e-05,0.66067]
[1777375877838,44.51,76282.34,0.0,-0.99592,0.0,0.65622]
[1777375879849,44.51,76277.08,0.0,-0.99594,0.0,0.65241]
[1777375884898,44.51,76270.06,0.0,-0.99598,0.0,0.64736]
[1777375885892,44.51,76258.74,0.0,-0.99603,0.0,0.63928]
[1777375886900,44.51,76249.21,0.0,-0.99608,0.0,0.63254]
[1777375887908,44.51,76247.97,0.0,-0.99608,0.0,0.63167]
[1777375892939,44.51,76253.6,0.0,-0.99606,0.0,0.63467]
[1777375894956,44.51,76247.42,0.0,-0.99609,0.0,0.63032]
[1777375896970,44.51,76242.4,0.0,-0.99612,0.0,0.62681]
[1777375899992,44.51,76247.75,0.0,-0.99609,0.0,0.63055]
[1777375902005,44.51,76252.49,0.0,-0.99607,0.0,0.63389]
[1777375906033,44.51,76245.23,0.0,-0.9961,0.0,0.62878]
[1777375908047,44.51,76244.06,0.0,-0.99611,0.0,0.62797]
[1777375913082,44.51,76243.03,0.0,-0.99611,0.0,0.62725]
[1777375918118,44.51,76252.15,0.0,-0.99607,0.0,0.63365]
[1777375919125,44.51,76249.8,0.0,-0.99608,0.0,0.63199]
[1777375923154,44.51,76256.91,0.0,-0.99605,0.0,0.63701]
[1777375924160,44.51,76259.08,0.0,-0.99604,0.0,0.63855]
[1777375929196,44.51,76259.58,0.0,-0.99603,0.0,0.6389]
[1777375934232,44.51,76261.3,0.0,-0.99602,0.0,0.64012]
[1777375939268,44.51,76256.73,0.0,-0.99605,0.0,0.63688]
[1777375943302,44.51,76251.11,0.0,-0.99607,0.0,0.63291]
[1777375946316,44.51,76244.55,0.0,-0.99611,0.0,0.62831]
[1777375951375,44.51,76237.43,0.0,-0.99615,0.0,0.62239]
[1777375955380,44.51,76247.08,0.0,-0.9961,0.0,0.62912]
[1777375957394,44.51,76260.18,0.0,-0.99604,0.0,0.63835]
[1777375958411,44.51,76276.98,0.0,-0.99595,0.0,0.65036]
[1777375959412,44.51,76276.98,0.0,-0.99595,0.0,0.65036]
[1777375961432,44.51,76283.85,0.0,-0.99592,0.0,0.65533]
[1777375963440,44.51,76291.83,0.0,-0.99588,1e-05,0.66114]
[1777375968475,44.51,76281.91,0.0,-0.99593,0.0,0.65393]
[1777375970490,44.51,76275.94,0.0,-0.99596,0.0,0.64962]
[1777375975524,44.51,76275.83,0.0,-0.99596,0.0,0.64954]
[1777375977538,44.51,76282.05,0.0,-0.99593,0.0,0.65403]
[1777375981574,44.51,76272.66,0.0,-0.99598,0.0,0.64726]
[1777375985593,44.51,76270.92,0.0,-0.99598,0.0,0.64601]
[1777375990629,44.51,76268.69,0.0,-0.99599,0.0,0.64441]
[1777375991651,44.51,76259.1,0.0,-0.99604,0.0,0.63759]
[1777375992643,44.51,76259.1,0.0,-0.99604,0.0,0.63759]
[1777375994658,44.51,76253.25,0.0,-0.99607,0.0,0.63345]
[1777375998685,44.51,76249.89,0.0,-0.99609,0.0,0.63109]
[1777376000699,44.51,76244.1,0.0,-0.99611,0.0,0.62703]
[1777376005734,44.51,76247.66,0.0,-0.9961,0.0,0.62952]
[1777376010769,44.51,76248.77,0.0,-0.99609,0.0,0.6303]
[1777376015805,44.51,76249.03,0.0,-0.9961,0.0,0.62952]
[1777376020842,44.51,76252.39,0.0,-0.99608,0.0,0.63188]
[1777376021860,44.51,76262.34,0.0,-0.99603,0.0,0.63891]
[1777376025877,44.51,76269.05,0.0,-0.996,0.0,0.64369]
[1777376030912,44.51,76270.28,0.0,-0.99599,0.0,0.64457]
[1777376035947,44.51,76269.87,0.0,-0.99599,0.0,0.64428]
[1777376042003,44.51,76266.99,0.0,-0.99601,0.0,0.64222]
[1777376047027,44.51,76264.62,0.0,-0.99602,0.0,0.64053]
[1777376052073,44.51,76263.49,0.0,-0.99603,0.0,0.63973]
[1777376057095,44.51,76261.98,0.0,-0.99603,0.0,0.63866]
[1777376062127,44.51,76258.93,0.0,-0.99605,0.0,0.63649]
[1777376067166,44.51,76265.81,0.0,-0.99601,0.0,0.64138]
[1777376072213,44.51,76265.71,0.0,-0.99602,0.0,0.64033]
[1777376077234,44.51,76266.12,0.0,-0.99602,0.0,0.64062]
[1777376082283,44.51,76262.66,0.0,-0.99604,0.0,0.63816]
[1777376087305,44.51,76264.11,0.0,-0.99603,0.0,0.63919]
[1777376092354,44.51,76263.82,0.0,-0.99603,0.0,0.63899]
[1777376097379,44.51,76266.7,0.0,-0.99602,0.0,0.64104]
[1777376102423,44.51,76263.35,0.0,-0.99603,0.0,0.63865]
[1777376107446,44.51,76263.37,0.0,-0.99603,0.0,0.63867]
[1777376112493,44.51,76262.49,0.0,-0.99604,0.0,0.63804]
[1777376117516,44.51,76264.05,0.0,-0.99603,0.0,0.63915]
[1777376122564,44.51,76259.25,0.0,-0.99605,0.0,0.63575]
[1777376127585,44.51,76256.81,0.0,-0.99606,0.0,0.63403]
[1777376132634,44.51,76272.86,0.0,-0.99599,0.0,0.64445]
[1777376137656,44.51,76271.27,0.0,-0.996,0.0,0.64332]
[1777376142704,44.51,76272.25,0.0,-0.996,0.0,0.64402]
[1777376147726,44.51,76277.36,0.0,-0.99597,0.0,0.64768]
[1777376152774,44.51,76275.64,0.0,-0.99598,0.0,0.64644]
[1777376157795,44.51,76276.26,0.0,-0.99598,0.0,0.64689]
[1777376162844,44.51,76275.96,0.0,-0.99598,0.0,0.64667]
[1777376167870,44.51,76275.86,0.0,-0.99598,0.0,0.6466]
[1777376168877,44.51,76270.07,0.0,-0.99601,0.0,0.64246]
[1777376173912,44.51,76267.09,0.0,-0.99602,0.0,0.64034]
[1777376174919,44.51,76261.5,0.0,-0.99605,0.0,0.63637]
[1777376175929,44.51,76247.13,0.0,-0.99612,0.0,0.62627]
[1777376176933,44.51,76240.0,0.0,-0.99615,0.0,0.62131]
[1777376181970,44.51,76242.51,0.0,-0.99614,0.0,0.62305]
[1777376187003,44.51,76240.09,0.0,-0.99615,0.0,0.62137]
[1777376192038,44.51,76238.46,0.0,-0.99616,0.0,0.61929]
[1777376197073,44.51,76238.02,0.0,-0.99617,0.0,0.61898]
[1777376202109,44.51,76237.48,0.0,-0.99617,0.0,0.61861]
[1777376207143,44.51,76241.02,0.0,-0.99615,0.0,0.62106]
[1777376212180,44.51,76240.47,0.0,-0.99615,0.0,0.62068]
[1777376217215,44.51,76236.54,0.0,-0.99617,0.0,0.61796]
[1777376222250,44.51,76231.98,0.0,-0.99619,0.0,0.61482]
[1777376227284,44.51,76227.8,0.0,-0.99621,0.0,0.61195]
[1777376232320,44.51,76228.81,0.0,-0.99621,0.0,0.61264]
[1777376237355,44.51,76230.02,0.0,-0.9962,0.0,0.61347]
[1777376241384,44.51,76223.13,0.0,-0.99624,0.0,0.60876]
[1777376243421,44.51,76180.96,0.0,-0.99643,0.0,0.58059]
[1777376244407,44.51,76180.96,0.0,-0.99643,0.0,0.58059]
[1777376245414,44.51,76185.42,0.0,-0.99641,0.0,0.58351]
[1777376247429,44.51,76187.82,0.0,-0.9964,0.0,0.58509]
[1777376250449,44.51,76180.74,0.0,-0.99643,0.0,0.58044]
[1777376251458,44.51,76178.92,0.0,-0.99644,0.0,0.57835]
[1777376256491,44.51,76175.36,0.0,-0.99646,0.0,0.57603]
[1777376257498,44.51,76175.3,0.0,-0.99646,0.0,0.57599]
[1777376262533,44.51,76175.67,0.0,-0.99646,0.0,0.57623]
[1777376267569,44.51,76178.63,0.0,-0.99644,0.0,0.57816]
[1777376272603,44.51,76177.98,0.0,-0.99645,0.0,0.57773]
[1777376275624,44.51,76185.75,0.0,-0.99641,0.0,0.58282]
[1777376280659,44.51,76184.45,0.0,-0.99642,0.0,0.58197]
[1777376283703,44.51,76177.41,0.0,-0.99645,0.0,0.57736]
[1777376288715,44.51,76175.54,0.0,-0.99646,0.0,0.57615]
[1777376293750,44.51,76175.06,0.0,-0.99646,0.0,0.57583]
[1777376296770,44.51,76167.6,0.0,-0.99649,0.0,0.571]
[1777376300799,44.51,76176.89,0.0,-0.99645,0.0,0.57702]
[1777376303844,44.51,76178.26,0.0,-0.99644,0.0,0.57792]
[1777376308856,44.51,76176.53,0.0,-0.99645,0.0,0.57679]
[1777376313914,44.51,76177.26,0.0,-0.99645,0.0,0.57636]
[1777376317919,44.51,76172.01,0.0,-0.99648,0.0,0.57295]
[1777376322954,44.51,76172.63,0.0,-0.99647,0.0,0.57336]
[1777376326982,44.51,76166.46,0.0,-0.9965,0.0,0.56937]
[1777376328996,44.51,76163.03,0.0,-0.99652,0.0,0.56716]
[1777376333029,44.51,76153.24,0.0,-0.99656,0.0,0.56091]
[1777376334058,44.51,76158.63,0.0,-0.99654,0.0,0.56435]
[1777376335040,44.51,76158.63,0.0,-0.99654,0.0,0.56435]
[1777376336047,44.51,76183.86,0.0,-0.99643,0.0,0.58067]
[1777376337054,44.51,76191.55,0.0,-0.99639,0.0,0.58573]
[1777376342089,44.51,76197.66,0.0,-0.99636,0.0,0.58977]
[1777376344127,44.51,76198.74,0.0,-0.99636,0.0,0.59049]
[1777376345110,44.51,76198.74,0.0,-0.99636,0.0,0.59049]
[1777376350145,44.51,76202.68,0.0,-0.99634,0.0,0.59311]
[1777376355180,44.51,76206.22,0.0,-0.99632,0.0,0.59547]
[1777376357195,44.51,76213.52,0.0,-0.99629,0.0,0.60038]
[1777376358201,44.51,76220.53,0.0,-0.99626,0.0,0.60512]
[1777376359208,44.51,76237.91,0.0,-0.99618,0.0,0.617]
[1777376364267,44.51,76242.97,0.0,-0.99615,0.0,0.6205]
[1777376369278,44.51,76245.17,0.0,-0.99614,0.0,0.62203]
[1777376373307,44.51,76251.66,0.0,-0.99612,0.0,0.62559]
[1777376374337,44.51,76243.74,0.0,-0.99616,0.0,0.62008]
[1777376375320,44.51,76243.74,0.0,-0.99616,0.0,0.62008]
[1777376376330,44.51,76239.08,0.0,-0.99618,0.0,0.61686]
[1777376378342,44.51,76225.76,0.0,-0.99624,0.0,0.60773]
[1777376382370,44.51,76214.25,0.0,-0.99629,0.0,0.59994]
[1777376384411,44.51,76206.55,0.0,-0.99633,0.0,0.59477]
[1777376387409,44.51,76197.39,0.0,-0.99637,0.0,0.58867]
[1777376388414,44.51,76190.8,0.0,-0.9964,0.0,0.58432]
[1777376393453,44.51,76190.85,0.0,-0.9964,0.0,0.58435]
[1777376394456,44.51,76185.81,0.0,-0.99642,0.0,0.58104]
[1777376395466,44.51,76177.14,0.0,-0.99646,0.0,0.57538]
[1777376396472,44.51,76178.19,0.0,-0.99646,0.0,0.57606]
[1777376398486,44.51,76188.86,0.0,-0.99641,0.0,0.58304]
[1777376399493,44.51,76194.06,0.0,-0.99638,0.0,0.58647]
[1777376400500,44.51,76195.54,0.0,-0.99638,0.0,0.58745]
[1777376402515,44.51,76187.18,0.0,-0.99642,0.0,0.58194]
[1777376403522,44.51,76180.07,0.0,-0.99645,0.0,0.57729]
[1777376404552,44.51,76176.17,0.0,-0.99646,0.0,0.57475]
[1777376407549,44.51,76174.03,0.0,-0.99647,0.0,0.57336]
[1777376412585,44.51,76174.11,0.0,-0.99647,0.0,0.57342]
[1777376416612,44.51,76183.15,0.0,-0.99643,0.0,0.5793]
[1777376417619,44.51,76183.73,0.0,-0.99643,0.0,0.57968]
[1777376422654,44.51,76178.68,0.0,-0.99645,0.0,0.57638]
[1777376427692,44.51,76178.22,0.0,-0.99646,0.0,0.57608]
[1777376429705,44.51,76189.57,0.0,-0.99641,0.0,0.58351]
[1777376434762,44.51,76195.52,0.0,-0.99638,0.0,0.58652]
[1777376437759,44.51,76199.82,0.0,-0.99636,0.0,0.58937]
[1777376438774,44.51,76210.59,0.0,-0.99632,0.0,0.59655]
[1777376439798,44.51,76217.26,0.0,-0.99629,0.0,0.60103]
[1777376440784,44.51,76217.26,0.0,-0.99629,0.0,0.60103]
[1777376441793,44.51,76224.6,0.0,-0.99625,0.0,0.606]
[1777376446827,44.51,76221.93,0.0,-0.99626,0.0,0.60419]
[1777376451862,44.51,76222.54,0.0,-0.99626,0.0,0.60461]
[1777376453875,44.51,76212.73,0.0,-0.99631,0.0,0.59798]
[1777376458911,44.51,76209.98,0.0,-0.99632,0.0,0.59614]
[1777376463946,44.51,76207.11,0.0,-0.99633,0.0,0.59422]
[1777376464972,44.51,76200.19,0.0,-0.99636,0.0,0.58961]
[1777376467974,44.51,76197.02,0.0,-0.99638,0.0,0.58751]
[1777376469987,44.51,76192.53,0.0,-0.9964,0.0,0.58455]
[1777376470994,44.51,76179.32,0.0,-0.99646,0.0,0.5759]
[1777376472002,44.51,76167.82,0.0,-0.99651,0.0,0.56846]
[1777376473008,44.51,76160.44,0.0,-0.99654,0.0,0.56373]
[1777376478042,44.51,76162.46,0.0,-0.99653,0.0,0.56502]
[1777376482071,44.51,76169.11,0.0,-0.9965,0.0,0.56929]
[1777376484085,44.51,76174.81,0.0,-0.99648,0.0,0.57297]
[1777376486098,44.51,76170.75,0.0,-0.99649,0.0,0.57035]
[1777376491133,44.51,76165.56,0.0,-0.99652,0.0,0.56611]
[1777376493148,44.51,76170.84,0.0,-0.9965,0.0,0.56951]
[1777376496168,44.51,76174.97,0.0,-0.99648,0.0,0.57217]
[1777376501206,44.51,76171.53,0.0,-0.9965,0.0,0.56995]
[1777376503237,44.51,76166.46,0.0,-0.99652,0.0,0.56669]
[1777376505290,44.51,76175.0,0.0,-0.99648,0.0,0.57219]
[1777376511288,44.51,76173.97,0.0,-0.99648,0.0,0.57153]
[1777376516325,44.51,76174.37,0.0,-0.99648,0.0,0.57179]
[1777376519346,44.51,76178.29,0.0,-0.99647,0.0,0.57433]
[1777376522370,44.51,76185.12,0.0,-0.99644,0.0,0.57877]
[1777376523376,44.51,76190.66,0.0,-0.99641,0.0,0.5824]
[1777376528413,44.51,76189.65,0.0,-0.99642,0.0,0.58174]
[1777376530426,44.51,76194.61,0.0,-0.99639,0.0,0.585]
[1777376533447,44.51,76202.43,0.0,-0.99636,0.0,0.59018]
[1777376535503,44.51,76218.88,0.0,-0.99628,0.0,0.60119]
[1777376536469,44.51,76218.58,0.0,-0.99628,0.0,0.60099]
[1777376539489,44.51,76212.31,0.0,-0.99631,0.0,0.59677]
[1777376544524,44.51,76212.52,0.0,-0.99631,0.0,0.59691]
[1777376549563,44.51,76212.62,0.0,-0.99631,0.0,0.59698]
[1777376554594,44.51,76211.06,0.0,-0.99632,0.0,0.59501]
[1777376559629,44.51,76207.57,0.0,-0.99634,0.0,0.59268]
[1777376562647,44.51,76205.93,0.0,-0.99635,0.0,0.59159]
[1777376565714,44.51,76213.16,0.0,-0.99632,0.0,0.59642]
[1777376570706,44.51,76216.42,0.0,-0.9963,0.0,0.59861]
[1777376573727,44.51,76223.05,0.0,-0.99627,0.0,0.60308]
[1777376574734,44.51,76224.93,0.0,-0.99626,0.0,0.60435]
[1777376575786,44.51,76233.69,0.0,-0.99622,0.0,0.61032]
[1777376576748,44.51,76233.69,0.0,-0.99622,0.0,0.61032]
[1777376581783,44.51,76235.05,0.0,-0.99621,0.0,0.61125]
[1777376586818,44.51,76232.17,0.0,-0.99623,0.0,0.60928]
[1777376589843,44.51,76230.48,0.0,-0.99624,0.0,0.60813]
[1777376591852,44.51,76230.95,0.0,-0.99623,0.0,0.60845]
[1777376596888,44.51,76227.85,0.0,-0.99625,0.0,0.60633]
[1777376598902,44.51,76221.96,0.0,-0.99627,0.0,0.60234]
[1777376603937,44.51,76221.94,0.0,-0.99628,0.0,0.60233]
[1777376608971,44.51,76219.51,0.0,-0.99629,0.0,0.60069]
[1777376614007,44.51,76220.47,0.0,-0.99629,0.0,0.6004]
[1777376619042,44.51,76215.88,0.0,-0.99631,0.0,0.59731]
[1777376621056,44.51,76221.26,0.0,-0.99628,0.0,0.60093]
[1777376626137,44.51,76224.92,0.0,-0.99627,0.0,0.60341]
[1777376632135,44.51,76229.33,0.0,-0.99625,0.0,0.6064]
[1777376637170,44.51,76227.59,0.0,-0.99625,0.0,0.60522]
[1777376642205,44.51,76226.79,0.0,-0.99626,0.0,0.60468]
[1777376647240,44.51,76226.43,0.0,-0.99626,0.0,0.60443]
[1777376652274,44.51,76225.5,0.0,-0.99626,0.0,0.6038]
[1777376657310,44.51,76222.19,0.0,-0.99628,0.0,0.60156]
[1777376662345,44.51,76220.53,0.0,-0.99629,0.0,0.60044]
[1777376665366,44.51,76214.46,0.0,-0.99631,0.0,0.59636]
[1777376670401,44.51,76211.29,0.0,-0.99633,0.0,0.59424]
[1777376674429,44.51,76217.39,0.0,-0.99631,0.0,0.5974]
[1777376675436,44.51,76225.88,0.0,-0.99627,0.0,0.60312]
[1777376680471,44.51,76235.46,0.0,-0.99622,0.0,0.60964]
[1777376685508,44.51,76232.56,0.0,-0.99624,0.0,0.60766]
[1777376690544,44.51,76231.52,0.0,-0.99624,0.0,0.60695]
[1777376695580,44.51,76234.24,0.0,-0.99623,0.0,0.60881]
[1777376696629,44.51,76239.47,0.0,-0.99621,0.0,0.61238]
[1777376698600,44.51,76242.09,0.0,-0.99619,0.0,0.61418]
[1777376701622,44.51,76252.0,0.0,-0.99615,0.0,0.62103]
[1777376706702,44.51,76242.3,0.0,-0.99619,0.0,0.61433]
[1777376712699,44.51,76241.96,0.0,-0.99619,0.0,0.61409]
[1777376714714,44.51,76247.66,0.0,-0.99617,0.0,0.61802]
[1777376719749,44.51,76252.07,0.0,-0.99615,0.0,0.62108]
[1777376724784,44.51,76260.73,0.0,-0.9961,0.0,0.62711]
[1777376725790,44.51,76259.36,0.0,-0.99611,0.0,0.62616]
[1777376727806,44.51,76257.08,0.0,-0.99612,0.0,0.62456]
[1777376731835,44.51,76247.94,0.0,-0.99617,0.0,0.61726]
[1777376732840,44.51,76238.28,0.0,-0.99622,0.0,0.61062]
[1777376734855,44.51,76235.56,0.0,-0.99623,0.0,0.60876]
[1777376739889,44.51,76232.17,0.0,-0.99624,0.0,0.60645]
[1777376742910,44.51,76227.14,0.0,-0.99627,0.0,0.60304]
[1777376747945,44.51,76222.32,0.0,-0.99629,0.0,0.59978]
[1777376752980,44.51,76217.06,0.0,-0.99631,0.0,0.59625]
[1777376757063,44.51,76211.19,0.0,-0.99634,0.0,0.59232]
[1777376763051,44.51,76209.57,0.0,-0.99635,0.0,0.59124]
[1777376765065,44.51,76202.01,0.0,-0.99638,0.0,0.58623]
[1777376768089,44.51,76201.84,0.0,-0.99638,0.0,0.58612]
[1777376770100,44.51,76193.25,0.0,-0.99642,0.0,0.58046]
[1777376775135,44.51,76190.99,0.0,-0.99643,0.0,0.57898]
[1777376777211,44.51,76187.67,0.0,-0.99645,0.0,0.57681]
[1777376779163,44.51,76198.06,0.0,-0.9964,0.0,0.58362]
[1777376784199,44.51,76197.79,0.0,-0.9964,0.0,0.58344]
[1777376789236,44.51,76202.88,0.0,-0.99638,0.0,0.5868]
[1777376792255,44.51,76211.83,0.0,-0.99634,0.0,0.59183]
[1777376793262,44.51,76216.74,0.0,-0.99632,0.0,0.5951]
[1777376797353,44.51,76224.18,0.0,-0.99629,0.0,0.6001]
[1777376800312,44.51,76227.02,0.0,-0.99627,0.0,0.60202]
[1777376805347,44.51,76224.12,0.0,-0.99629,0.0,0.60006]
[1777376807421,44.51,76217.7,0.0,-0.99632,0.0,0.59575]
[1777376811389,44.51,76212.91,0.0,-0.99634,0.0,0.59255]
[1777376813402,44.51,76207.86,0.0,-0.99636,0.0,0.58918]
[1777376818438,44.51,76207.49,0.0,-0.99636,0.0,0.58894]
[1777376823474,44.51,76203.24,0.0,-0.99638,0.0,0.58612]
[1777376827561,44.51,76210.77,0.0,-0.99635,0.0,0.59112]
[1777376829515,44.51,76212.61,0.0,-0.99634,0.0,0.59235]
[1777376834551,44.51,76213.05,0.0,-0.99634,0.0,0.59264]
[1777376839586,44.51,76215.22,0.0,-0.99633,0.0,0.59409]
[1777376844621,44.51,76215.59,0.0,-0.99633,0.0,0.59434]
[1777376849656,44.51,76216.33,0.0,-0.99632,0.0,0.59483]
[1777376854691,44.51,76216.93,0.0,-0.99633,0.0,0.59431]
[1777376859725,44.51,76213.38,0.0,-0.99634,0.0,0.59193]
[1777376864769,44.51,76211.8,0.0,-0.99635,0.0,0.59088]
[1777376869804,44.51,76212.11,0.0,-0.99635,0.0,0.59109]
[1777376874853,44.51,76199.95,0.0,-0.9964,0.0,0.58304]
[1777376875850,44.51,76195.19,0.0,-0.99642,0.0,0.57991]
[1777376880935,44.51,76195.28,0.0,-0.99642,0.0,0.57997]
[1777376884964,44.51,76187.95,0.0,-0.99646,0.0,0.57519]
[1777376889995,44.51,76191.41,0.0,-0.99644,0.0,0.57744]
[1777376894026,44.51,76183.2,0.0,-0.99648,0.0,0.57211]
[1777376896040,44.51,76177.42,0.0,-0.9965,0.0,0.56837]
[1777376901077,44.51,76171.87,0.0,-0.99653,0.0,0.56481]
[1777376902083,44.51,76170.14,0.0,-0.99653,0.0,0.5637]
[1777376906114,44.51,76170.19,0.0,-0.99653,0.0,0.56373]
[1777376911150,44.51,76170.63,0.0,-0.99654,0.0,0.56312]
[1777376916184,44.51,76173.9,0.0,-0.99652,0.0,0.56522]
[1777376921219,44.51,76172.52,0.0,-0.99653,0.0,0.56433]
[1777376926254,44.51,76171.47,0.0,-0.99653,0.0,0.56366]
[1777376931289,44.51,76169.47,0.0,-0.99654,0.0,0.56238]
[1777376934309,44.51,76164.93,0.0,-0.99656,0.0,0.55949]
[1777376939345,44.51,76164.66,0.0,-0.99656,0.0,0.55932]
[1777376944382,44.51,76161.76,0.0,-0.99658,0.0,0.55748]
[1777376948446,44.51,76155.91,0.0,-0.9966,0.0,0.55379]
[1777376950423,44.51,76150.37,0.0,-0.99662,0.0,0.55031]
[1777376955458,44.51,76144.73,0.0,-0.99665,0.0,0.54678]
[1777376958519,44.51,76150.28,0.0,-0.99662,0.0,0.55025]
[1777376964520,44.51,76148.57,0.0,-0.99663,0.0,0.54918]
[1777376966534,44.51,76143.39,0.0,-0.99665,0.0,0.54595]
[1777376971570,44.51,76137.31,0.0,-0.99668,0.0,0.54131]
[1777376973584,44.51,76131.63,0.0,-0.99671,0.0,0.53781]
[1777376978659,44.51,76126.51,0.0,-0.99673,0.0,0.53468]
[1777376984660,44.51,76126.39,0.0,-0.99673,0.0,0.5346]
[1777376987684,44.51,76120.83,0.0,-0.99675,0.0,0.53121]
[1777376988729,44.51,76111.23,0.0,-0.99679,0.0,0.52541]
[1777376989695,44.51,76110.94,0.0,-0.99679,0.0,0.52523]
[1777376993723,44.51,76119.18,0.0,-0.99676,0.0,0.53021]
[1777376998804,44.51,76117.62,0.0,-0.99676,0.0,0.52927]
[1777377004801,44.51,76121.38,0.0,-0.99675,0.0,0.53155]
[1777377009840,44.51,76123.85,0.0,-0.99674,0.0,0.53305]
[1777377014873,44.51,76121.83,0.0,-0.99675,0.0,0.53182]
[1777377016888,44.51,76116.81,0.0,-0.99677,0.0,0.52877]
[1777377019909,44.51,76121.85,0.0,-0.99675,0.0,0.53183]
[1777377024944,44.51,76127.88,0.0,-0.99672,0.0,0.53551]
[1777377029979,44.51,76126.77,0.0,-0.99673,0.0,0.53484]
[1777377030987,44.51,76136.18,0.0,-0.99669,0.0,0.54062]
[1777377031993,44.51,76146.11,0.0,-0.99665,0.0,0.5459]
[1777377037028,44.51,76137.6,0.0,-0.99669,0.0,0.54063]
[1777377042063,44.51,76139.05,0.0,-0.99668,0.0,0.54152]
[1777377043072,44.51,76144.96,0.0,-0.99666,0.0,0.54519]
[1777377046096,44.51,76134.93,0.0,-0.9967,0.0,0.53898]
[1777377047102,44.51,76118.15,0.0,-0.99677,0.0,0.52874]
[1777377052135,44.51,76124.4,0.0,-0.99674,0.0,0.53253]
[1777377057173,44.51,76129.34,0.0,-0.99672,0.0,0.53555]
[1777377062230,44.51,76129.6,0.0,-0.99672,0.0,0.53571]
[1777377063264,44.51,76134.95,0.0,-0.9967,0.0,0.539]
[1777377064244,44.51,76141.97,0.0,-0.99667,0.0,0.54333]
[1777377065251,44.51,76141.96,0.0,-0.99667,0.0,0.54333]
[1777377070285,44.51,76140.99,0.0,-0.99667,0.0,0.54272]
[1777377073308,44.51,76135.87,0.0,-0.99669,0.0,0.53956]
[1777377077335,44.51,76130.23,0.0,-0.99672,0.0,0.5361]
[1777377080355,44.51,76125.73,0.0,-0.99674,0.0,0.53334]
[1777377085391,44.51,76129.19,0.0,-0.99672,0.0,0.53546]
[1777377088412,44.51,76130.16,0.0,-0.99672,0.0,0.53605]
[1777377093447,44.51,76131.74,0.0,-0.99672,0.0,0.53616]
[1777377098482,44.51,76128.74,0.0,-0.99673,0.0,0.53433]
[1777377102512,44.51,76134.77,0.0,-0.9967,0.0,0.53802]
[1777377107545,44.51,76136.64,0.0,-0.9967,0.0,0.53917]
[1777377112580,44.51,76135.9,0.0,-0.9967,0.0,0.53872]
[1777377117615,44.51,76134.31,0.0,-0.99671,0.0,0.53774]
[1777377122651,44.51,76130.26,0.0,-0.99672,0.0,0.53526]
[1777377123660,44.51,76124.97,0.0,-0.99675,0.0,0.53203]
[1777377124663,44.51,76123.67,0.0,-0.99675,0.0,0.53124]
[1777377127685,44.51,76129.22,0.0,-0.99673,0.0,0.53462]
[1777377132720,44.51,76128.06,0.0,-0.99673,0.0,0.53391]
[1777377137754,44.51,76127.67,0.0,-0.99673,0.0,0.53367]
[1777377142790,44.51,76124.43,0.0,-0.99675,0.0,0.5317]
[1777377145811,44.51,76118.65,0.0,-0.99677,0.0,0.52819]
[1777377149897,44.51,76124.76,0.0,-0.99675,0.0,0.5319]
[1777377155880,44.51,76122.62,0.0,-0.99676,0.0,0.52975]
[1777377160916,44.51,76123.38,0.0,-0.99676,0.0,0.53021]
[1777377165951,44.51,76123.8,0.0,-0.99675,0.0,0.53046]
[1777377170993,44.51,76121.14,0.0,-0.99677,0.0,0.52885]
[1777377173002,44.51,76116.06,0.0,-0.99679,0.0,0.52578]
[1777377175017,44.51,76114.99,0.0,-0.99679,0.0,0.52514]
[1777377179049,44.51,76120.99,0.0,-0.99677,0.0,0.52876]
[1777377183075,44.51,76126.2,0.0,-0.99675,0.0,0.53192]
[1777377188111,44.51,76122.22,0.0,-0.99676,0.0,0.52951]
[1777377193145,44.51,76125.92,0.0,-0.99675,0.0,0.53175]
[1777377198182,44.51,76123.54,0.0,-0.99676,0.0,0.53031]
[1777377200269,44.51,76116.74,0.0,-0.99678,0.0,0.52619]
[1777377202209,44.51,76115.95,0.0,-0.99679,0.0,0.52571]
[1777377206237,44.51,76112.7,0.0,-0.9968,0.0,0.52376]
[1777377209258,44.51,76106.2,0.0,-0.99683,0.0,0.51987]
[1777377210269,44.51,76107.25,0.0,-0.99682,0.0,0.52049]
[1777377215300,44.51,76106.66,0.0,-0.99683,0.0,0.5193]
[1777377219337,44.51,76101.64,0.0,-0.99685,0.0,0.51631]
[1777377221350,44.51,76123.26,0.0,-0.99676,0.0,0.52929]
[1777377222358,44.51,76132.28,0.0,-0.99673,0.0,0.53478]
[1777377223368,44.51,76135.98,0.0,-0.99671,0.0,0.53705]
[1777377224374,44.51,76130.13,0.0,-0.99673,0.0,0.53347]
[1777377225378,44.51,76123.95,0.0,-0.99676,0.0,0.5297]
[1777377226388,44.51,76116.64,0.0,-0.99679,0.0,0.52529]
[1777377228402,44.51,76115.41,0.0,-0.99679,0.0,0.52454]
[1777377233437,44.51,76120.13,0.0,-0.99677,0.0,0.52739]
[1777377234444,44.51,76119.82,0.0,-0.99678,0.0,0.5272]
[1777377239479,44.51,76118.84,0.0,-0.99678,0.0,0.52661]
[1777377244514,44.51,76116.17,0.0,-0.99679,0.0,0.525]
[1777377249549,44.51,76117.11,0.0,-0.99679,0.0,0.52557]
[1777377254584,44.51,76114.69,0.0,-0.9968,0.0,0.52411]
[1777377256598,44.51,76121.35,0.0,-0.99677,0.0,0.52813]
[1777377258612,44.51,76121.99,0.0,-0.99677,0.0,0.52852]
[1777377263647,44.51,76120.43,0.0,-0.99677,0.0,0.52757]
[1777377266670,44.51,76127.11,0.0,-0.99675,0.0,0.53163]
[1777377268683,44.51,76129.15,0.0,-0.99674,0.0,0.53287]
[1777377273719,44.51,76129.73,0.0,-0.99674,0.0,0.53237]
[1777377278754,44.51,76128.96,0.0,-0.99674,0.0,0.5319]
[1777377283788,44.51,76130.28,0.0,-0.99674,0.0,0.5327]
[1777377285804,44.51,76135.43,0.0,-0.99672,0.0,0.53585]
[1777377287819,44.51,76142.59,0.0,-0.99669,0.0,0.54025]
[1777377289831,44.51,76142.67,0.0,-0.99669,0.0,0.5403]
[1777377294867,44.51,76141.71,0.0,-0.99669,0.0,0.53971]
[1777377296881,44.51,76136.39,0.0,-0.99671,0.0,0.53644]
[1777377301007,44.51,76141.91,0.0,-0.99669,0.0,0.53984]
[1777377302923,44.51,76144.65,0.0,-0.99668,0.0,0.54153]
[1777377306954,44.51,76150.54,0.0,-0.99665,0.0,0.54518]
[1777377307959,44.51,76160.32,0.0,-0.99661,0.0,0.55129]
[1777377308966,44.51,76169.12,0.0,-0.99658,0.0,0.55684]
[1777377309972,44.51,76169.84,0.0,-0.99657,0.0,0.5573]
[1777377312993,44.51,76178.77,0.0,-0.99653,0.0,0.56298]
[1777377314000,44.51,76186.8,0.0,-0.9965,0.0,0.56814]
[1777377315012,44.51,76194.15,0.0,-0.99647,0.0,0.57289]
[1777377316016,44.51,76201.92,0.0,-0.99643,0.0,0.57795]
[1777377317023,44.51,76199.38,0.0,-0.99644,0.0,0.57629]
[1777377321159,44.51,76177.2,0.0,-0.99654,0.0,0.56198]
[1777377323065,44.51,76167.58,0.0,-0.99658,0.0,0.55587]
[1777377324072,44.51,76169.72,0.0,-0.99657,0.0,0.55722]
[1777377329107,44.51,76174.85,0.0,-0.99655,0.0,0.56048]
[1777377333135,44.51,76180.07,0.0,-0.99653,0.0,0.56292]
[1777377338170,44.51,76183.2,0.0,-0.99652,0.0,0.56493]
[1777377340185,44.51,76188.97,0.0,-0.9965,0.0,0.56864]
[1777377341302,44.51,76198.46,0.0,-0.99645,0.0,0.57479]
[1777377342198,44.51,76198.51,0.0,-0.99645,0.0,0.57482]
[1777377347232,44.51,76200.71,0.0,-0.99644,0.0,0.57625]
[1777377349246,44.51,76203.49,0.0,-0.99643,0.0,0.57807]
[1777377351372,44.51,76209.17,0.0,-0.99641,0.0,0.58179]
[1777377353276,44.51,76208.66,0.0,-0.99641,0.0,0.58146]
[1777377358313,44.51,76212.13,0.0,-0.99639,0.0,0.58374]
[1777377363347,44.51,76208.17,0.0,-0.99641,0.0,0.58114]
[1777377364354,44.51,76200.48,0.0,-0.99644,0.0,0.5761]
[1777377365359,44.51,76196.69,0.0,-0.99646,0.0,0.57364]
[1777377368380,44.51,76204.18,0.0,-0.99643,0.0,0.57852]
[1777377373419,44.51,76203.53,0.0,-0.99643,0.0,0.5781]
[1777377378453,44.51,76205.47,0.0,-0.99642,0.0,0.57937]
[1777377380468,44.51,76212.18,0.0,-0.99639,0.0,0.58378]
[1777377382481,44.51,76207.34,0.0,-0.99641,0.0,0.58059]
[1777377384495,44.51,76187.72,0.0,-0.9965,0.0,0.56783]
[1777377385502,44.51,76169.62,0.0,-0.99658,0.0,0.55628]
[1777377386508,44.51,76170.83,0.0,-0.99657,0.0,0.55704]
[1777377387516,44.51,76169.27,0.0,-0.99658,0.0,0.55605]
[1777377391544,44.51,76161.96,0.0,-0.99662,0.0,0.55057]
[1777377395572,44.51,76168.74,0.0,-0.99659,0.0,0.55484]
[1777377400607,44.51,76170.4,0.0,-0.99658,0.0,0.55589]
[1777377405649,44.51,76170.08,0.0,-0.99658,0.0,0.55568]
[1777377409670,44.51,76175.11,0.0,-0.99656,0.0,0.55887]
[1777377414705,44.51,76180.96,0.0,-0.99654,0.0,0.5626]
[1777377419740,44.51,76185.18,0.0,-0.99652,0.0,0.5653]
[1777377421866,44.51,76191.26,0.0,-0.99649,0.0,0.56922]
[1777377423768,44.51,76193.94,0.0,-0.99648,0.0,0.57095]
[1777377428803,44.51,76194.82,0.0,-0.99647,0.0,0.57152]
[1777377433838,44.51,76193.91,0.0,-0.99648,0.0,0.57093]
[1777377438873,44.51,76196.95,0.0,-0.99647,0.0,0.5729]
[1777377442006,44.51,76186.86,0.0,-0.99651,0.0,0.56638]
[1777377443908,44.51,76185.33,0.0,-0.99652,0.0,0.5654]
[1777377448944,44.51,76184.09,0.0,-0.99652,0.0,0.5646]
[1777377452972,44.51,76179.09,0.0,-0.99655,0.0,0.56052]
[1777377457000,44.51,76174.06,0.0,-0.99657,0.0,0.55732]
[1777377460021,44.51,76167.92,0.0,-0.9966,0.0,0.55344]
[1777377461027,44.51,76165.5,0.0,-0.99661,0.0,0.55191]
[1777377464049,44.51,76160.89,0.0,-0.99663,0.0,0.54902]
[1777377467071,44.51,76156.94,0.0,-0.99664,0.0,0.54655]
[1777377472217,44.51,76157.0,0.0,-0.99664,0.0,0.54659]
[1777377478151,44.51,76158.34,0.0,-0.99664,0.0,0.54743]
[1777377482287,44.51,76161.81,0.0,-0.99662,0.0,0.5496]
[1777377485197,44.51,76164.16,0.0,-0.99661,0.0,0.55107]
[1777377487211,44.51,76174.1,0.0,-0.99657,0.0,0.55735]
[1777377488218,44.51,76179.62,0.0,-0.99655,0.0,0.56085]
[1777377489225,44.51,76179.03,0.0,-0.99655,0.0,0.56048]
[1777377494261,44.51,76182.26,0.0,-0.99654,0.0,0.56254]
[1777377499294,44.51,76185.69,0.0,-0.99652,0.0,0.56474]
[1777377504330,44.51,76187.64,0.0,-0.99651,0.0,0.56599]
[1777377509365,44.51,76190.98,0.0,-0.9965,0.0,0.56814]
[1777377514400,44.51,76190.72,0.0,-0.9965,0.0,0.56707]
[1777377517421,44.51,76185.61,0.0,-0.99653,0.0,0.56379]
[1777377522569,44.51,76184.33,0.0,-0.99653,0.0,0.56297]
[1777377526485,44.51,76183.35,0.0,-0.99654,0.0,0.56235]
[1777377531521,44.51,76184.73,0.0,-0.99653,0.0,0.56323]
[1777377536555,44.51,76186.11,0.0,-0.99652,0.0,0.56411]
[1777377541588,44.51,76187.23,0.0,-0.99652,0.0,0.56483]
[1777377546626,44.51,76189.37,0.0,-0.99651,0.0,0.5662]
[1777377551661,44.51,76190.0,0.0,-0.99651,0.0,0.56661]
[1777377556697,44.51,76194.18,0.0,-0.99649,0.0,0.5693]
[1777377561733,44.51,76191.72,0.0,-0.9965,0.0,0.56772]
[1777377565759,44.51,76187.39,0.0,-0.99652,0.0,0.56493]
[1777377569789,44.51,76195.91,0.0,-0.99648,0.0,0.57042]
[1777377570799,44.51,76205.56,0.0,-0.99644,0.0,0.57669]
[1777377571809,44.51,76204.87,0.0,-0.99645,0.0,0.57533]
[1777377574826,44.51,76195.76,0.0,-0.99649,0.0,0.56942]
[1777377579862,44.51,76198.61,0.0,-0.99647,0.0,0.57127]
[1777377584903,44.51,76197.7,0.0,-0.99648,0.0,0.57068]
[1777377589931,44.51,76197.76,0.0,-0.99648,0.0,0.57072]
[1777377594967,44.51,76205.06,0.0,-0.99645,0.0,0.57546]
[1777377595973,44.51,76210.15,0.0,-0.99642,0.0,0.57878]
[1777377596981,44.51,76213.1,0.0,-0.99641,0.0,0.58072]
[1777377598995,44.51,76218.52,0.0,-0.99639,0.0,0.58429]
[1777377602023,44.51,76224.44,0.0,-0.99636,0.0,0.58821]
[1777377603140,44.51,76240.84,0.0,-0.99628,0.0,0.59919]
[1777377604034,44.51,76240.84,0.0,-0.99628,0.0,0.59919]
[1777377605041,44.51,76241.37,0.0,-0.99628,0.0,0.59955]
[1777377609068,44.51,76241.92,0.0,-0.99628,0.0,0.59992]
[1777377610077,44.51,76246.98,0.0,-0.99626,0.0,0.60335]
[1777377611083,44.51,76246.39,0.0,-0.99626,0.0,0.60295]
[1777377615110,44.51,76239.47,0.0,-0.99629,0.0,0.59827]
[1777377616118,44.51,76232.94,0.0,-0.99632,0.0,0.59388]
[1777377617127,44.51,76229.31,0.0,-0.99634,0.0,0.59145]
[1777377619141,44.51,76225.1,0.0,-0.99636,0.0,0.58865]
[1777377621169,44.51,76218.07,0.0,-0.99639,0.0,0.58399]
[1777377622167,44.51,76210.41,0.0,-0.99642,0.0,0.57896]
[1777377623383,44.51,76207.18,0.0,-0.99644,0.0,0.57684]
[1777377626192,44.51,76195.77,0.0,-0.99649,0.0,0.56943]
[1777377627200,44.51,76192.39,0.0,-0.9965,0.0,0.56725]
[1777377629217,44.51,76189.95,0.0,-0.99651,0.0,0.56568]
[1777377633455,44.51,76184.23,0.0,-0.99654,0.0,0.56112]
[1777377635254,44.51,76184.41,0.0,-0.99654,0.0,0.56124]
[1777377639284,44.51,76177.96,0.0,-0.99657,0.0,0.55714]
[1777377641297,44.51,76173.97,0.0,-0.99659,0.0,0.55461]
[1777377646335,44.51,76179.79,0.0,-0.99656,0.0,0.5583]
[1777377651367,44.51,76189.15,0.0,-0.99652,0.0,0.56427]
[1777377652374,44.51,76190.47,0.0,-0.99652,0.0,0.56512]
[1777377655396,44.51,76201.4,0.0,-0.99647,0.0,0.57217]
[1777377656403,44.51,76205.39,0.0,-0.99645,0.0,0.57477]
[1777377661437,44.51,76203.34,0.0,-0.99646,0.0,0.57343]
[1777377666473,44.51,76195.18,0.0,-0.9965,0.0,0.56815]
[1777377671508,44.51,76198.85,0.0,-0.99648,0.0,0.57052]
[1777377673739,44.51,76192.28,0.0,-0.99651,0.0,0.56628]
[1777377678557,44.51,76181.53,0.0,-0.99655,0.0,0.5594]
[1777377680571,44.51,76174.89,0.0,-0.99658,0.0,0.55519]
[1777377682585,44.51,76168.89,0.0,-0.99661,0.0,0.55141]
[1777377687622,44.51,76166.52,0.0,-0.99662,0.0,0.54992]
[1777377688631,44.51,76173.4,0.0,-0.99659,0.0,0.55425]
[1777377689638,44.51,76183.72,0.0,-0.99655,0.0,0.5608]
[1777377690645,44.51,76196.71,0.0,-0.99649,0.0,0.56914]
[1777377692661,44.51,76202.71,0.0,-0.99647,0.0,0.57212]
[1777377697694,44.51,76196.83,0.0,-0.99649,0.0,0.56831]
[1777377698701,44.51,76187.61,0.0,-0.99653,0.0,0.56239]
[1777377703736,44.51,76185.23,0.0,-0.99654,0.0,0.56087]
[1777377704743,44.51,76177.18,0.0,-0.99658,0.0,0.55576]
[1777377709779,44.51,76182.46,0.0,-0.99656,0.0,0.55911]
[1777377714814,44.51,76184.04,0.0,-0.99655,0.0,0.56011]
[1777377719850,44.51,76188.53,0.0,-0.99653,0.0,0.56298]
[1777377721864,44.51,76188.92,0.0,-0.99653,0.0,0.56323]
[1777377724885,44.51,76187.97,0.0,-0.99653,0.0,0.56262]
[1777377729920,44.51,76188.29,0.0,-0.99653,0.0,0.56283]
[1777377731934,44.51,76195.59,0.0,-0.9965,0.0,0.56751]
[1777377732941,44.51,76189.2,0.0,-0.99653,0.0,0.56341]
[1777377733948,44.51,76190.0,0.0,-0.99652,0.0,0.56392]
[1777377738983,44.51,76190.76,0.0,-0.99652,0.0,0.56441]
[1777377743010,44.51,76197.59,0.0,-0.99649,0.0,0.5688]
[1777377745024,44.51,76198.84,0.0,-0.99648,0.0,0.56961]
[1777377750060,44.51,76200.04,0.0,-0.99648,0.0,0.57039]
[1777377754305,44.51,76194.85,0.0,-0.99651,0.0,0.56614]
[1777377757110,44.51,76203.77,0.0,-0.99647,0.0,0.5719]
[1777377758117,44.51,76208.29,0.0,-0.99645,0.0,0.57484]
[1777377759125,44.51,76211.37,0.0,-0.99643,0.0,0.57685]
[1777377764375,44.51,76210.04,0.0,-0.99644,0.0,0.57598]
[1777377770202,44.51,76204.49,0.0,-0.99647,0.0,0.57237]
[1777377772216,44.51,76199.04,0.0,-0.99649,0.0,0.56884]
[1777377776244,44.51,76197.29,0.0,-0.9965,0.0,0.56771]
[1777377778258,44.51,76191.81,0.0,-0.99652,0.0,0.56419]
[1777377779265,44.51,76191.15,0.0,-0.99652,0.0,0.56376]
[1777377784519,44.51,76193.1,0.0,-0.99652,0.0,0.56501]
[1777377790343,44.51,76196.54,0.0,-0.9965,0.0,0.56723]
[1777377795377,44.51,76199.67,0.0,-0.99649,0.0,0.56925]
[1777377800412,44.51,76201.39,0.0,-0.99648,0.0,0.57036]
[1777377805448,44.51,76205.78,0.0,-0.99646,0.0,0.57321]
[1777377810483,44.51,76203.0,0.0,-0.99647,0.0,0.5714]
[1777377815519,44.51,76204.45,0.0,-0.99647,0.0,0.57144]
[1777377820554,44.51,76196.01,0.0,-0.99651,0.0,0.56599]
[1777377821561,44.51,76194.14,0.0,-0.99652,0.0,0.56479]
[1777377823575,44.51,76202.93,0.0,-0.99648,0.0,0.57045]
[1777377824800,44.51,76207.29,0.0,-0.99646,0.0,0.57328]
[1777377830624,44.51,76205.6,0.0,-0.99647,0.0,0.57218]
[1777377834869,44.51,76198.92,0.0,-0.9965,0.0,0.56786]
[1777377840694,44.51,76202.45,0.0,-0.99648,0.0,0.57014]
[1777377845729,44.51,76197.9,0.0,-0.9965,0.0,0.5672]
[1777377848751,44.51,76204.09,0.0,-0.99647,0.0,0.5712]
[1777377851772,44.51,76198.94,0.0,-0.9965,0.0,0.56787]
[1777377856807,44.51,76196.71,0.0,-0.9965,0.0,0.56644]
[1777377861844,44.51,76196.97,0.0,-0.9965,0.0,0.56661]
[1777377866877,44.51,76199.84,0.0,-0.99649,0.0,0.56846]
[1777377871913,44.51,76194.41,0.0,-0.99652,0.0,0.56406]
[1777377872920,44.51,76187.53,0.0,-0.99655,0.0,0.55967]
[1777377875943,44.51,76181.41,0.0,-0.99658,0.0,0.55578]
[1777377878964,44.51,76188.63,0.0,-0.99655,0.0,0.56037]
[1777377880977,44.51,76195.96,0.0,-0.99651,0.0,0.56506]
[1777377886012,44.51,76187.83,0.0,-0.99655,0.0,0.55986]
[1777377891048,44.51,76191.15,0.0,-0.99653,0.0,0.56198]
[1777377896083,44.51,76195.75,0.0,-0.99651,0.0,0.56492]
[1777377901120,44.51,76191.99,0.0,-0.99653,0.0,0.56251]
[1777377906153,44.51,76191.82,0.0,-0.99653,0.0,0.5624]
[1777377909174,44.51,76186.65,0.0,-0.99655,0.0,0.55911]
[1777377914209,44.51,76189.19,0.0,-0.99654,0.0,0.56072]
[1777377919244,44.51,76189.24,0.0,-0.99654,0.0,0.56076]
[1777377924279,44.51,76191.04,0.0,-0.99653,0.0,0.56191]
[1777377929314,44.51,76194.35,0.0,-0.99652,0.0,0.56402]
[1777377932340,44.51,76200.7,0.0,-0.9965,0.0,0.56721]
[1777377933346,44.51,76209.9,0.0,-0.99646,0.0,0.57317]
[1777377934353,44.51,76214.4,0.0,-0.99644,0.0,0.5761]
[1777377935575,44.51,76211.86,0.0,-0.99645,0.0,0.57444]
[1777377940395,44.51,76206.66,0.0,-0.99647,0.0,0.57106]
[1777377944423,44.51,76210.54,0.0,-0.99645,0.0,0.57358]
[1777377948451,44.51,76220.93,0.0,-0.99641,0.0,0.58038]
[1777377949458,44.51,76221.12,0.0,-0.99641,0.0,0.5805]
[1777377954493,44.51,76215.93,0.0,-0.99643,0.0,0.5771]
[1777377959528,44.51,76221.58,0.0,-0.99641,0.0,0.5808]
[1777377962552,44.51,76227.97,0.0,-0.99638,0.0,0.58502]
[1777377964565,44.51,76220.58,0.0,-0.99641,0.0,0.58015]
[1777377965789,44.51,76217.11,0.0,-0.99643,0.0,0.57787]
[1777377971615,44.51,76221.23,0.0,-0.99641,0.0,0.58057]
[1777377976650,44.51,76220.23,0.0,-0.99641,0.0,0.57992]
[1777377981686,44.51,76222.44,0.0,-0.9964,0.0,0.58137]
[1777377984706,44.51,76228.37,0.0,-0.99638,0.0,0.58528]
[1777377989741,44.51,76229.98,0.0,-0.99637,0.0,0.58635]
[1777377994777,44.51,76225.07,0.0,-0.9964,0.0,0.58218]
[1777377995998,44.51,76224.47,0.0,-0.9964,0.0,0.58179]
[1777377998810,44.51,76229.76,0.0,-0.99637,0.0,0.58528]
[1777377999818,44.51,76237.85,0.0,-0.99634,0.0,0.59066]
[1777378004848,44.51,76227.28,0.0,-0.99639,0.0,0.58364]
[1777378009882,44.51,76220.69,0.0,-0.99642,0.0,0.5793]
[1777378011896,44.51,76210.99,0.0,-0.99646,0.0,0.57297]
[1777378012908,44.51,76204.13,0.0,-0.99649,0.0,0.56852]
[1777378017938,44.51,76202.3,0.0,-0.9965,0.0,0.56734]
[1777378022973,44.51,76206.19,0.0,-0.99648,0.0,0.56985]
[1777378028010,44.51,76215.27,0.0,-0.99644,0.0,0.57576]
[1777378033044,44.51,76217.04,0.0,-0.99643,0.0,0.57691]
[1777378038078,44.51,76213.04,0.0,-0.99645,0.0,0.5743]
[1777378040093,44.51,76202.12,0.0,-0.9965,0.0,0.56722]
[1777378041099,44.51,76196.17,0.0,-0.99652,0.0,0.5634]
[1777378042107,44.51,76183.88,0.0,-0.99658,0.0,0.55557]
[1777378043114,44.51,76177.45,0.0,-0.9966,0.0,0.55151]
[1777378048149,44.51,76173.94,0.0,-0.99662,0.0,0.54931]
[1777378053184,44.51,76172.92,0.0,-0.99663,0.0,0.54779]
[1777378058218,44.51,76171.94,0.0,-0.99663,0.0,0.54718]
[1777378060233,44.51,76166.71,0.0,-0.99665,0.0,0.54392]
[1777378062248,44.51,76168.14,0.0,-0.99665,0.0,0.54481]
[1777378063254,44.51,76173.5,0.0,-0.99663,0.0,0.54815]
[1777378064261,44.51,76172.64,0.0,-0.99663,0.0,0.54762]
[1777378069297,44.51,76172.3,0.0,-0.99663,0.0,0.5474]
[1777378073324,44.51,76167.21,0.0,-0.99665,0.0,0.54423]
[1777378078359,44.51,76169.61,0.0,-0.99664,0.0,0.54572]
[1777378083394,44.51,76168.57,0.0,-0.99665,0.0,0.54507]
[1777378088428,44.51,76167.77,0.0,-0.99665,0.0,0.54458]
[1777378093464,44.51,76168.95,0.0,-0.99665,0.0,0.54531]
[1777378098499,44.51,76170.82,0.0,-0.99664,0.0,0.54648]
[1777378102527,44.51,76178.65,0.0,-0.9966,0.0,0.55139]
[1777378103540,44.51,76183.72,0.0,-0.99658,0.0,0.55458]
[1777378104541,44.51,76189.97,0.0,-0.99656,0.0,0.55855]
[1777378105548,44.51,76193.03,0.0,-0.99654,0.0,0.5605]
[1777378110582,44.51,76192.03,0.0,-0.99655,0.0,0.55986]
[1777378115618,44.51,76193.59,0.0,-0.99655,0.0,0.55996]
[1777378118643,44.51,76198.38,0.0,-0.99652,0.0,0.56303]
[1777378119646,44.51,76212.7,0.0,-0.99646,0.0,0.57226]
[1777378120653,44.51,76217.38,0.0,-0.99644,0.0,0.57531]
[1777378121663,44.51,76223.58,0.0,-0.99641,0.0,0.57937]
[1777378122667,44.51,76227.11,0.0,-0.9964,0.0,0.58169]
[1777378126919,44.51,76227.88,0.0,-0.99639,0.0,0.5822]
[1777378131733,44.51,76233.25,0.0,-0.99637,0.0,0.58575]
[1777378136989,44.51,76232.9,0.0,-0.99637,0.0,0.58552]
[1777378142812,44.51,76233.53,0.0,-0.99637,0.0,0.58593]
[1777378145833,44.51,76226.83,0.0,-0.9964,0.0,0.58151]
[1777378150868,44.51,76226.66,0.0,-0.9964,0.0,0.58139]
[1777378155903,44.51,76223.11,0.0,-0.99642,0.0,0.57906]
[1777378158924,44.51,76217.77,0.0,-0.99644,0.0,0.57557]
[1777378159931,44.51,76212.33,0.0,-0.99646,0.0,0.57202]
[1777378160938,44.51,76212.48,0.0,-0.99646,0.0,0.57212]
[1777378165974,44.51,76203.52,0.0,-0.9965,0.0,0.56633]
[1777378171010,44.51,76204.91,0.0,-0.9965,0.0,0.56632]
[1777378176045,44.51,76206.31,0.0,-0.9965,0.0,0.56722]
[1777378177269,44.51,76200.39,0.0,-0.99652,0.0,0.56342]
[1777378182089,44.51,76188.52,0.0,-0.99657,0.0,0.55585]
[1777378184106,44.51,76182.81,0.0,-0.9966,0.0,0.55224]
[1777378189138,44.51,76190.94,0.0,-0.99656,0.0,0.55739]
[1777378190146,44.51,76198.29,0.0,-0.99653,0.0,0.56207]
[1777378195181,44.51,76197.95,0.0,-0.99653,0.0,0.56186]
[1777378200216,44.51,76193.23,0.0,-0.99655,0.0,0.55884]
[1777378203237,44.51,76188.64,0.0,-0.99657,0.0,0.55593]
[1777378208272,44.51,76190.41,0.0,-0.99656,0.0,0.55705]
[1777378213310,44.51,76192.63,0.0,-0.99655,0.0,0.55846]
[1777378214317,44.51,76187.35,0.0,-0.99658,0.0,0.55511]
[1777378217338,44.51,76181.56,0.0,-0.9966,0.0,0.55145]
[1777378221366,44.51,76175.84,0.0,-0.99663,0.0,0.54786]
[1777378222372,44.51,76168.8,0.0,-0.99666,0.0,0.54347]
[1777378223379,44.51,76164.82,0.0,-0.99667,0.0,0.541]
[1777378228415,44.51,76162.38,0.0,-0.99668,0.0,0.53949]
[1777378233449,44.51,76161.28,0.0,-0.99669,0.0,0.53795]
[1777378238487,44.51,76164.33,0.0,-0.99668,0.0,0.53983]
[1777378243519,44.51,76169.88,0.0,-0.99666,0.0,0.54327]
[1777378246540,44.51,76175.83,0.0,-0.99663,0.0,0.54698]
[1777378249562,44.51,76181.86,0.0,-0.99661,0.0,0.55076]
[1777378253593,44.51,76191.66,0.0,-0.99656,0.0,0.55695]
[1777378254597,44.51,76194.68,0.0,-0.99655,0.0,0.55888]
[1777378259632,44.51,76199.7,0.0,-0.99653,0.0,0.56208]
[1777378262653,44.51,76205.06,0.0,-0.99651,0.0,0.56552]
[1777378267904,44.51,76200.31,0.0,-0.99653,0.0,0.56247]
[1777378273730,44.51,76203.96,0.0,-0.99651,0.0,0.56481]
[1777378278765,44.51,76205.84,0.0,-0.9965,0.0,0.56602]
[1777378283801,44.51,76206.29,0.0,-0.9965,0.0,0.56631]
[1777378288836,44.51,76205.09,0.0,-0.99651,0.0,0.56554]
[1777378293870,44.51,76207.7,0.0,-0.9965,0.0,0.56632]
[1777378298114,44.51,76216.84,0.0,-0.99646,0.0,0.57223]
[1777378299912,44.51,76215.84,0.0,-0.99646,0.0,0.57158]
[1777378302933,44.51,76227.6,0.0,-0.99641,0.0,0.57926]
[1777378303939,44.51,76238.04,0.0,-0.99637,0.0,0.58615]
[1777378304946,44.51,76241.57,0.0,-0.99635,0.0,0.5885]
[1777378309982,44.51,76241.17,0.0,-0.99635,0.0,0.58823]
[1777378314010,44.51,76236.02,0.0,-0.99637,0.0,0.58481]
[1777378319046,44.51,76239.97,0.0,-0.99636,0.0,0.58743]
[1777378324081,44.51,76239.23,0.0,-0.99636,0.0,0.58694]
[1777378325088,44.51,76229.5,0.0,-0.9964,0.0,0.58051]
[1777378326094,44.51,76222.65,0.0,-0.99643,0.0,0.57602]
[1777378327102,44.51,76219.76,0.0,-0.99645,0.0,0.57413]
[1777378332138,44.51,76213.38,0.0,-0.99648,0.0,0.56999]
[1777378337178,44.51,76214.79,0.0,-0.99647,0.0,0.5709]
[1777378338404,44.51,76263.12,0.0,-0.99625,0.0,0.60299]
[1777378339199,44.51,76263.12,0.0,-0.99625,0.0,0.60299]
[1777378340248,44.51,76273.5,0.0,-0.9962,0.0,0.61008]
[1777378341205,44.51,76260.28,0.0,-0.99626,0.0,0.60107]
[1777378342215,44.51,76246.63,0.0,-0.99633,0.0,0.59188]
[1777378343221,44.51,76241.01,0.0,-0.99635,0.0,0.58813]
[1777378344226,44.51,76235.41,0.0,-0.99638,0.0,0.58441]
[1777378349262,44.51,76239.22,0.0,-0.99636,0.0,0.58694]
[1777378354296,44.51,76241.4,0.0,-0.99636,0.0,0.58746]
[1777378358550,44.51,76246.6,0.0,-0.99633,0.0,0.59092]
[1777378364367,44.51,76246.78,0.0,-0.99633,0.0,0.59104]
[1777378366381,44.51,76252.63,0.0,-0.9963,0.0,0.59496]
[1777378368620,44.51,76263.5,0.0,-0.99625,0.0,0.60231]
[1777378369408,44.51,76263.38,0.0,-0.99625,0.0,0.60223]
[1777378370418,44.51,76274.06,0.0,-0.9962,0.0,0.60951]
[1777378371421,44.51,76276.54,0.0,-0.99619,0.0,0.61122]
[1777378376452,44.51,76279.65,0.0,-0.99618,0.0,0.61336]
[1777378380481,44.51,76284.85,0.0,-0.99615,0.0,0.61695]
[1777378383501,44.51,76280.17,0.0,-0.99618,0.0,0.61372]
[1777378388536,44.51,76281.82,0.0,-0.99617,0.0,0.61486]
[1777378390550,44.51,76287.42,0.0,-0.99614,0.0,0.61874]
[1777378395584,44.51,76284.87,0.0,-0.99615,0.0,0.61697]
[1777378400620,44.51,76285.16,0.0,-0.99615,0.0,0.61717]
[1777378405654,44.51,76285.68,0.0,-0.99615,0.0,0.61753]
[1777378410692,44.51,76287.96,0.0,-0.99614,0.0,0.61911]
[1777378415724,44.51,76288.71,0.0,-0.99614,0.0,0.61867]
[1777378418973,44.51,76272.68,0.0,-0.99622,0.0,0.60762]
[1777378419753,44.51,76272.68,0.0,-0.99622,0.0,0.60762]
[1777378420760,44.51,76269.99,0.0,-0.99623,0.0,0.60578]
[1777378425797,44.51,76267.63,0.0,-0.99624,0.0,0.60417]
[1777378429042,44.51,76255.43,0.0,-0.9963,0.0,0.59591]
[1777378429823,44.51,76255.18,0.0,-0.9963,0.0,0.59574]
[1777378430830,44.51,76253.58,0.0,-0.99631,0.0,0.59467]
[1777378435865,44.51,76248.05,0.0,-0.99633,0.0,0.59096]
[1777378439117,44.51,76254.71,0.0,-0.9963,0.0,0.59543]
[1777378440905,44.51,76249.7,0.0,-0.99632,0.0,0.59207]
[1777378441910,44.51,76249.12,0.0,-0.99633,0.0,0.59168]
[1777378446944,44.51,76250.03,0.0,-0.99632,0.0,0.59229]
[1777378451980,44.51,76246.4,0.0,-0.99634,0.0,0.58986]
[1777378457015,44.51,76246.3,0.0,-0.99634,0.0,0.58979]
[1777378462052,44.51,76245.58,0.0,-0.99634,0.0,0.58931]
[1777378467085,44.51,76245.02,0.0,-0.99634,0.0,0.58894]
[1777378468092,44.51,76237.81,0.0,-0.99638,0.0,0.58415]
[1777378469329,44.51,76234.47,0.0,-0.99639,0.0,0.58195]
[1777378475140,44.51,76236.33,0.0,-0.99639,0.0,0.58225]
[1777378480176,44.51,76234.98,0.0,-0.9964,0.0,0.58136]
[1777378485211,44.51,76238.31,0.0,-0.99638,0.0,0.58356]
[1777378490246,44.51,76239.48,0.0,-0.99638,0.0,0.58434]
[1777378494276,44.51,76247.88,0.0,-0.99634,0.0,0.58992]
[1777378495282,44.51,76250.74,0.0,-0.99632,0.0,0.59183]
[1777378500328,44.51,76247.46,0.0,-0.99634,0.0,0.58964]
[1777378505354,44.51,76249.14,0.0,-0.99633,0.0,0.59076]
[1777378510389,44.51,76251.37,0.0,-0.99632,0.0,0.59225]
[1777378511396,44.51,76254.77,0.0,-0.99631,0.0,0.59453]
[1777378516431,44.51,76259.72,0.0,-0.99628,0.0,0.59786]
[1777378522473,44.51,76259.2,0.0,-0.99629,0.0,0.59751]
[1777378527507,44.51,76257.62,0.0,-0.99629,0.0,0.59645]
[1777378532543,44.51,76253.91,0.0,-0.99632,0.0,0.59302]
[1777378536571,44.51,76248.7,0.0,-0.99634,0.0,0.58954]
[1777378541606,44.51,76248.77,0.0,-0.99634,0.0,0.58958]
[1777378546640,44.51,76249.77,0.0,-0.99633,0.0,0.59025]
[1777378551676,44.51,76249.48,0.0,-0.99634,0.0,0.59006]
[1777378556711,44.51,76248.64,0.0,-0.99634,0.0,0.5895]
[1777378561752,44.51,76247.61,0.0,-0.99634,0.0,0.58881]
[1777378564775,44.51,76239.69,0.0,-0.99638,0.0,0.58355]
[1777378565780,44.51,76239.0,0.0,-0.99638,0.0,0.5831]
[1777378570815,44.51,76241.8,0.0,-0.99637,0.0,0.58495]
[1777378575850,44.51,76242.3,0.0,-0.99637,0.0,0.58528]
[1777378580885,44.51,76242.9,0.0,-0.99637,0.0,0.58568]
[1777378585922,44.51,76241.09,0.0,-0.99637,0.0,0.58448]
[1777378590954,44.51,76238.0,0.0,-0.99639,0.0,0.58244]
[1777378595989,44.51,76237.44,0.0,-0.9964,0.0,0.58115]
[1777378600242,44.51,76226.74,0.0,-0.99644,0.0,0.57413]
[1777378601025,44.51,76226.74,0.0,-0.99644,0.0,0.57413]
[1777378603039,44.51,76223.09,0.0,-0.99646,0.0,0.57175]
[1777378604046,44.51,76215.72,0.0,-0.99649,0.0,0.56698]
[1777378605053,44.51,76214.24,0.0,-0.9965,0.0,0.56603]
[1777378607067,44.51,76220.19,0.0,-0.99647,0.0,0.56987]
[1777378610315,44.51,76229.48,0.0,-0.99643,0.0,0.57592]
[1777378612102,44.51,76230.38,0.0,-0.99643,0.0,0.57651]
[1777378614116,44.51,76239.2,0.0,-0.99639,0.0,0.58231]
[1777378619151,44.51,76235.76,0.0,-0.9964,0.0,0.58004]
[1777378624189,44.51,76231.44,0.0,-0.99642,0.0,0.5772]
[1777378628220,44.51,76236.47,0.0,-0.9964,0.0,0.58051]
[1777378633255,44.51,76236.68,0.0,-0.9964,0.0,0.58064]
[1777378638297,44.51,76238.88,0.0,-0.99639,0.0,0.58209]
[1777378640528,44.51,76247.15,0.0,-0.99635,0.0,0.58757]
[1777378643326,44.51,76241.22,0.0,-0.99638,0.0,0.58364]
[1777378644332,44.51,76240.2,0.0,-0.99638,0.0,0.58297]
[1777378649366,44.51,76243.83,0.0,-0.99637,0.0,0.58537]
[1777378654404,44.51,76243.61,0.0,-0.99637,0.0,0.5843]
[1777378659437,44.51,76245.12,0.0,-0.99637,0.0,0.5853]
[1777378664472,44.51,76244.33,0.0,-0.99637,0.0,0.58478]
[1777378668500,44.51,76234.08,0.0,-0.99642,0.0,0.57802]
[1777378669507,44.51,76226.34,0.0,-0.99645,0.0,0.57296]
[1777378670742,44.51,76225.79,0.0,-0.99645,0.0,0.5726]
[1777378676555,44.51,76225.98,0.0,-0.99645,0.0,0.57272]
[1777378681591,44.51,76230.42,0.0,-0.99643,0.0,0.57562]
[1777378686626,44.51,76231.35,0.0,-0.99643,0.0,0.57623]
[1777378691660,44.51,76232.09,0.0,-0.99643,0.0,0.57671]
[1777378695689,44.51,76226.3,0.0,-0.99645,0.0,0.57293]
[1777378700953,44.51,76224.05,0.0,-0.99646,0.0,0.57147]
[1777378703745,44.51,76221.46,0.0,-0.99647,0.0,0.56979]
[1777378708781,44.51,76219.78,0.0,-0.99648,0.0,0.5687]
[1777378709787,44.51,76214.1,0.0,-0.9965,0.0,0.56503]
[1777378714824,44.51,76214.18,0.0,-0.99651,0.0,0.56419]
[1777378719860,44.51,76216.86,0.0,-0.9965,0.0,0.56591]
[1777378724895,44.51,76215.98,0.0,-0.9965,0.0,0.56534]
[1777378729930,44.51,76212.78,0.0,-0.99652,0.0,0.56329]
[1777378734966,44.51,76212.51,0.0,-0.99652,0.0,0.56311]
[1777378740000,44.51,76212.31,0.0,-0.99652,0.0,0.56299]
[1777378742016,44.51,76197.16,0.0,-0.99658,0.0,0.55334]
[1777378743022,44.51,76181.0,0.0,-0.99665,0.0,0.5432]
[1777378744030,44.51,76175.24,0.0,-0.99668,0.0,0.53963]
[1777378745038,44.51,76171.72,0.0,-0.99669,0.0,0.53745]
[1777378746044,44.51,76163.91,0.0,-0.99672,0.0,0.53265]
[1777378748061,44.51,76162.15,0.0,-0.99673,0.0,0.53158]
[1777378749066,44.51,76154.54,0.0,-0.99676,0.0,0.52695]
[1777378750074,44.51,76150.55,0.0,-0.99678,0.0,0.52453]
[1777378752084,44.51,76153.48,0.0,-0.99677,0.0,0.52631]
[1777378753096,44.51,76160.75,0.0,-0.99674,0.0,0.53072]
[1777378754101,44.51,76158.17,0.0,-0.99675,0.0,0.52915]
[1777378759136,44.51,76158.51,0.0,-0.99675,0.0,0.52936]
[1777378764170,44.51,76156.79,0.0,-0.99675,0.0,0.52831]
[1777378769210,44.51,76157.33,0.0,-0.99675,0.0,0.52864]
[1777378774245,44.51,76158.3,0.0,-0.99675,0.0,0.52837]
[1777378778272,44.51,76149.86,0.0,-0.99679,0.0,0.52327]
[1777378780286,44.51,76145.21,0.0,-0.99681,0.0,0.52047]
[1777378781528,44.51,76139.45,0.0,-0.99683,0.0,0.51702]
[1777378783307,44.51,76136.65,0.0,-0.99684,0.0,0.51536]
[1777378785323,44.51,76144.44,0.0,-0.99681,0.0,0.52001]
[1777378787336,44.51,76149.56,0.0,-0.99679,0.0,0.52309]
[1777378789349,44.51,76161.01,0.0,-0.99674,0.0,0.53002]
[1777378790357,44.51,76163.36,0.0,-0.99673,0.0,0.53146]
[1777378795393,44.51,76164.21,0.0,-0.99673,0.0,0.53198]
[1777378800427,44.51,76163.84,0.0,-0.99673,0.0,0.53175]
[1777378805463,44.51,76166.5,0.0,-0.99672,0.0,0.53338]
[1777378810498,44.51,76168.84,0.0,-0.99671,0.0,0.53481]
[1777378815533,44.51,76168.74,0.0,-0.99671,0.0,0.53475]
[1777378817559,44.51,76175.23,0.0,-0.99668,0.0,0.53875]
[1777378819577,44.51,76192.73,0.0,-0.99661,0.0,0.54966]
[1777378820585,44.51,76231.3,0.0,-0.99644,0.0,0.57437]
[1777378821836,44.51,76259.95,0.0,-0.99631,0.0,0.59333]
[1777378822647,44.51,76259.95,0.0,-0.99631,0.0,0.59333]
[1777378823642,44.51,76254.34,0.0,-0.99634,0.0,0.58958]
[1777378824643,44.51,76246.67,0.0,-0.99637,0.0,0.58448]
[1777378825652,44.51,76245.84,0.0,-0.99637,0.0,0.58393]
[1777378826657,44.51,76238.78,0.0,-0.99641,0.0,0.57927]
[1777378827664,44.51,76229.8,0.0,-0.99645,0.0,0.57339]
[1777378828670,44.51,76229.07,0.0,-0.99645,0.0,0.57291]
[1777378830687,44.51,76236.27,0.0,-0.99642,0.0,0.57762]
[1777378831911,44.51,76239.15,0.0,-0.99641,0.0,0.57859]
[1777378836734,44.51,76249.86,0.0,-0.99636,0.0,0.58567]
[1777378837750,44.51,76284.84,0.0,-0.9962,0.0,0.60928]
[1777378838750,44.51,76309.75,0.0,-0.99608,0.0,0.62659]
[1777378839766,44.51,76311.17,0.0,-0.99607,0.0,0.62759]
[1777378840761,44.51,76300.89,0.0,-0.99612,0.0,0.62039]
[1777378842003,44.51,76310.03,0.0,-0.99608,0.0,0.62679]
[1777378843783,44.51,76285.05,0.0,-0.9962,0.0,0.60943]
[1777378844790,44.51,76284.19,0.0,-0.9962,0.0,0.60884]
[1777378845798,44.51,76275.51,0.0,-0.99624,0.0,0.6029]
[1777378846813,44.51,76285.28,0.0,-0.9962,0.0,0.60958]
[1777378847820,44.51,76296.71,0.0,-0.99614,0.0,0.61748]
[1777378848820,44.51,76302.39,0.0,-0.99612,0.0,0.62143]
[1777378849827,44.51,76295.88,0.0,-0.99615,0.0,0.6169]
[1777378852089,44.51,76270.39,0.0,-0.99627,0.0,0.59943]
[1777378852856,44.51,76270.39,0.0,-0.99627,0.0,0.59943]
[1777378856885,44.51,76262.71,0.0,-0.9963,0.0,0.59425]
[1777378858899,44.51,76247.39,0.0,-0.99637,0.0,0.58403]
[1777378863940,44.51,76238.72,0.0,-0.99641,0.0,0.57831]
[1777378868968,44.51,76245.26,0.0,-0.99638,0.0,0.58262]
[1777378870986,44.51,76258.34,0.0,-0.99632,0.0,0.59132]
[1777378871992,44.51,76266.54,0.0,-0.99629,0.0,0.59683]
[1777378877025,44.51,76268.37,0.0,-0.99628,0.0,0.59806]
[1777378880045,44.51,76274.95,0.0,-0.99625,0.0,0.60252]
[1777378882061,44.51,76280.48,0.0,-0.99622,0.0,0.60629]
[1777378885086,44.51,76285.75,0.0,-0.9962,0.0,0.60991]
[1777378888105,44.51,76291.48,0.0,-0.99617,0.0,0.61385]
[1777378889112,44.51,76291.17,0.0,-0.99617,0.0,0.61364]
[1777378892132,44.51,76283.53,0.0,-0.99621,0.0,0.60743]
[1777378893139,44.51,76282.24,0.0,-0.99622,0.0,0.60655]
[1777378897167,44.51,76276.4,0.0,-0.99625,0.0,0.60256]
[1777378899182,44.51,76270.42,0.0,-0.99627,0.0,0.59851]
[1777378903209,44.51,76265.29,0.0,-0.9963,0.0,0.59505]
[1777378907237,44.51,76258.35,0.0,-0.99633,0.0,0.59039]
[1777378912510,44.51,76258.6,0.0,-0.99633,0.0,0.59056]
[1777378917307,44.51,76253.37,0.0,-0.99635,0.0,0.58707]
[1777378919321,44.51,76250.71,0.0,-0.99636,0.0,0.5853]
[1777378921339,44.51,76239.93,0.0,-0.99641,0.0,0.57819]
[1777378922590,44.51,76193.18,0.0,-0.99662,0.0,0.54818]
[1777378923350,44.51,76193.18,0.0,-0.99662,0.0,0.54818]
[1777378924357,44.51,76185.16,0.0,-0.99665,0.0,0.54317]
[1777378925364,44.51,76189.3,0.0,-0.99663,0.0,0.54575]
[1777378928385,44.51,76172.96,0.0,-0.9967,0.0,0.53562]
[1777378929392,44.51,76172.32,0.0,-0.9967,0.0,0.53522]
[1777378934470,44.51,76176.7,0.0,-0.99669,0.0,0.53792]
[1777378936450,44.51,76184.44,0.0,-0.99665,0.0,0.54272]
[1777378937458,44.51,76189.46,0.0,-0.99663,0.0,0.54585]
[1777378938464,44.51,76190.54,0.0,-0.99663,0.0,0.54652]
[1777378941484,44.51,76192.82,0.0,-0.99662,0.0,0.54795]
[1777378945515,44.51,76208.0,0.0,-0.99655,0.0,0.55754]
[1777378946521,44.51,76215.65,0.0,-0.99652,0.0,0.56243]
[1777378947529,44.51,76213.8,0.0,-0.99653,0.0,0.56125]
[1777378950550,44.51,76222.95,0.0,-0.99649,0.0,0.56713]
[1777378951557,44.51,76222.88,0.0,-0.99649,0.0,0.56618]
[1777378955584,44.51,76215.53,0.0,-0.99653,0.0,0.56146]
[1777378956591,44.51,76210.94,0.0,-0.99655,0.0,0.55852]
[1777378957597,44.51,76212.98,0.0,-0.99654,0.0,0.55982]
[1777378960619,44.51,76219.08,0.0,-0.99651,0.0,0.56373]
[1777378961626,44.51,76219.32,0.0,-0.99651,0.0,0.56389]
[1777378966662,44.51,76218.93,0.0,-0.99651,0.0,0.56364]
[1777378971700,44.51,76220.24,0.0,-0.99651,0.0,0.56448]
[1777378976735,44.51,76217.61,0.0,-0.99652,0.0,0.56279]
[1777378981770,44.51,76220.1,0.0,-0.99651,0.0,0.56439]
[1777378983047,44.51,76214.37,0.0,-0.99653,0.0,0.56071]
[1777378984790,44.51,76209.27,0.0,-0.99655,0.0,0.55746]
[1777378985798,44.51,76206.98,0.0,-0.99656,0.0,0.556]
[1777378988819,44.51,76214.67,0.0,-0.99653,0.0,0.56091]
[1777378989826,44.51,76215.2,0.0,-0.99653,0.0,0.56124]
[1777378994861,44.51,76213.07,0.0,-0.99654,0.0,0.55988]
[1777378998889,44.51,76206.34,0.0,-0.99657,0.0,0.5556]
[1777379003925,44.51,76209.03,0.0,-0.99655,0.0,0.55731]
[1777379008959,44.51,76206.79,0.0,-0.99656,0.0,0.55588]
[1777379013995,44.51,76207.58,0.0,-0.99657,0.0,0.55549]
[1777379018024,44.51,76217.85,0.0,-0.99652,0.0,0.56204]
[1777379019031,44.51,76218.82,0.0,-0.99652,0.0,0.56267]
[1777379023333,44.51,76224.65,0.0,-0.99649,0.0,0.56642]
[1777379029101,44.51,76222.96,0.0,-0.9965,0.0,0.56533]
[1777379034136,44.51,76222.97,0.0,-0.9965,0.0,0.56534]
[1777379036154,44.51,76217.94,0.0,-0.99652,0.0,0.5621]
[1777379041185,44.51,76221.82,0.0,-0.9965,0.0,0.56459]
[1777379046221,44.51,76222.97,0.0,-0.9965,0.0,0.56534]
[1777379051255,44.51,76220.05,0.0,-0.99651,0.0,0.56346]
[1777379056289,44.51,76218.44,0.0,-0.99652,0.0,0.56242]
[1777379061325,44.51,76217.73,0.0,-0.99652,0.0,0.56197]
[1777379066359,44.51,76217.86,0.0,-0.99652,0.0,0.56205]
[1777379071394,44.51,76217.46,0.0,-0.99653,0.0,0.5609]
[1777379074418,44.51,76205.79,0.0,-0.99658,0.0,0.55347]
[1777379075423,44.51,76201.62,0.0,-0.9966,0.0,0.55083]
[1777379077437,44.51,76201.15,0.0,-0.9966,0.0,0.55054]
[1777379082472,44.51,76200.88,0.0,-0.9966,0.0,0.55037]
[1777379087506,44.51,76200.64,0.0,-0.9966,0.0,0.55022]
[1777379092543,44.51,76201.38,0.0,-0.9966,0.0,0.55068]
[1777379097578,44.51,76196.29,0.0,-0.99662,0.0,0.54748]
[1777379099867,44.51,76187.7,0.0,-0.99666,0.0,0.54212]
[1777379101605,44.51,76187.78,0.0,-0.99666,0.0,0.54217]
[1777379104627,44.51,76183.42,0.0,-0.99667,0.0,0.53946]
[1777379109938,44.51,76185.69,0.0,-0.99666,0.0,0.54087]
[1777379115703,44.51,76170.45,0.0,-0.99673,0.0,0.53149]
[1777379116711,44.51,76161.41,0.0,-0.99677,0.0,0.52598]
[1777379117735,44.51,76158.72,0.0,-0.99678,0.0,0.52436]
[1777379120021,44.51,76153.56,0.0,-0.9968,0.0,0.52125]
[1777379125774,44.51,76155.41,0.0,-0.99679,0.0,0.52236]
[1777379130810,44.51,76151.44,0.0,-0.99681,0.0,0.51997]
[1777379135845,44.51,76152.86,0.0,-0.99681,0.0,0.51998]
[1777379137861,44.51,76158.31,0.0,-0.99678,0.0,0.52326]
[1777379138866,44.51,76161.18,0.0,-0.99677,0.0,0.52499]
[1777379143901,44.51,76156.88,0.0,-0.99679,0.0,0.52239]
[1777379148936,44.51,76155.58,0.0,-0.99679,0.0,0.52161]
[1777379153971,44.51,76154.6,0.0,-0.9968,0.0,0.52102]
[1777379154980,44.51,76160.57,0.0,-0.99677,0.0,0.52462]
[1777379155987,44.51,76159.24,0.0,-0.99678,0.0,0.52382]
[1777379161302,44.51,76156.01,0.0,-0.99679,0.0,0.52187]
[1777379164043,44.51,76153.9,0.0,-0.9968,0.0,0.5206]
[1777379169078,44.51,76150.0,0.0,-0.99682,0.0,0.51826]
[1777379174113,44.51,76150.31,0.0,-0.99682,0.0,0.51845]
[1777379179148,44.51,76150.11,0.0,-0.99682,0.0,0.51833]
[1777379184183,44.51,76148.97,0.0,-0.99682,0.0,0.51765]
[1777379190229,44.51,76148.24,0.0,-0.99682,0.0,0.51721]
[1777379195259,44.51,76147.82,0.0,-0.99683,0.0,0.51612]
[1777379199288,44.51,76158.0,0.0,-0.99679,0.0,0.52222]
[1777379200295,44.51,76157.82,0.0,-0.99679,0.0,0.52211]
[1777379205333,44.51,76160.91,0.0,-0.99678,0.0,0.52397]
[1777379208361,44.59,76168.32,0.0,-0.9967,0.0,0.53539]
[1777379210376,44.66,76168.53,0.0,-0.99665,0.0,0.54208]
[1777379215412,44.83,76169.3,0.0,-0.99654,0.0,0.55809]
[1777379220446,44.99,76171.4,0.0,-0.99644,0.0,0.5737]
[1777379225481,45.04,76170.41,0.0,-0.9964,0.0,0.57842]
[1777379230515,45.04,76174.55,0.0,-0.99638,0.0,0.58112]
[1777379235551,45.04,76172.11,0.0,-0.9964,0.0,0.57953]
[1777379240586,45.04,76175.27,0.0,-0.99638,0.0,0.58159]
[1777379245621,45.04,76176.72,0.0,-0.99638,0.0,0.58254]
[1777379251933,45.04,76178.83,0.0,-0.99637,0.0,0.58299]
[1777379258712,45.04,76180.02,0.0,-0.99637,0.0,0.58377]
[1777379259719,45.04,76186.09,0.0,-0.99634,0.0,0.58776]
[1777379260728,45.04,76190.4,0.0,-0.99632,0.0,0.59061]
[1777379262740,45.04,76192.27,0.0,-0.99631,0.0,0.59185]
[1777379266768,45.04,76185.36,0.0,-0.99634,0.0,0.58728]
[1777379272074,45.05,76183.53,0.0,-0.99635,0.0,0.58682]
[1777379277845,45.05,76183.51,0.0,-0.99635,0.0,0.58681]
[1777379282880,45.05,76180.77,0.0,-0.99636,0.0,0.58501]
[1777379287918,45.05,76184.21,0.0,-0.99634,0.0,0.58727]
[1777379292950,45.05,76184.01,0.0,-0.99634,0.0,0.58714]
[1777379297985,45.05,76184.94,0.0,-0.99634,0.0,0.58775]
[1777379303020,45.05,76187.24,0.0,-0.99633,0.0,0.58927]
[1777379308058,45.05,76190.33,0.0,-0.99631,0.0,0.59132]
[1777379313090,45.05,76193.08,0.0,-0.99631,0.0,0.5922]
[1777379318124,45.05,76194.79,0.0,-0.9963,0.0,0.59334]
[1777379323161,45.05,76194.93,0.0,-0.9963,0.0,0.59343]
[1777379325175,45.05,76189.76,0.0,-0.99632,0.0,0.59]
[1777379330211,45.05,76193.33,0.0,-0.99631,0.0,0.59237]
[1777379332495,45.05,76198.56,0.0,-0.99628,0.0,0.59585]
[1777379337258,45.05,76201.5,0.0,-0.99627,0.0,0.59781]
[1777379342564,45.05,76202.32,0.0,-0.99627,0.0,0.59836]
[1777379348336,45.05,76201.44,0.0,-0.99627,0.0,0.59777]
[1777379353371,45.05,76201.9,0.0,-0.99627,0.0,0.59808]
[1777379358406,45.05,76199.27,0.0,-0.99628,0.0,0.59632]
[1777379363441,45.05,76204.01,0.0,-0.99626,0.0,0.59949]
[1777379368481,45.05,76205.75,0.0,-0.99625,0.0,0.60066]
[1777379373516,45.05,76204.3,0.0,-0.99626,0.0,0.59874]
[1777379378551,45.05,76206.46,0.0,-0.99625,0.0,0.60019]
[1777379383586,45.05,76204.41,0.0,-0.99626,0.0,0.59882]
[1777379388621,45.05,76207.59,0.0,-0.99625,0.0,0.60095]
[1777379391642,45.05,76211.37,0.0,-0.99623,0.0,0.60349]
[1777379396677,45.05,76210.94,0.0,-0.99623,0.0,0.6032]
[1777379401714,45.05,76208.5,0.0,-0.99624,0.0,0.60156]
[1777379405741,45.05,76199.86,0.0,-0.99628,0.0,0.59577]
[1777379406747,45.05,76194.83,0.0,-0.99631,0.0,0.59243]
[1777379407755,45.05,76192.06,0.0,-0.99632,0.0,0.59059]
[1777379412791,45.05,76190.45,0.0,-0.99633,0.0,0.58953]
[1777379417823,45.05,76187.01,0.0,-0.99634,0.0,0.58726]
[1777379419839,45.05,76179.11,0.0,-0.99638,0.0,0.58207]
[1777379420845,45.05,76177.53,0.0,-0.99638,0.0,0.58104]
[1777379425880,45.05,76179.52,0.0,-0.99637,0.0,0.58234]
[1777379430914,45.05,76179.96,0.0,-0.99637,0.0,0.58263]
[1777379435951,45.05,76182.99,0.0,-0.99636,0.0,0.58368]
[1777379436958,45.05,76185.56,0.0,-0.99635,0.0,0.58537]
[1777379440985,45.05,76180.56,0.0,-0.99638,0.0,0.58209]
[1777379446020,45.05,76178.45,0.0,-0.99638,0.0,0.58071]
[1777379451055,45.05,76179.64,0.0,-0.99638,0.0,0.58149]
[1777379456090,45.05,76182.89,0.0,-0.99636,0.0,0.58362]
[1777379461125,45.05,76177.91,0.0,-0.99639,0.0,0.58036]
[1777379466160,45.05,76177.81,0.0,-0.99639,0.0,0.5803]
[1777379471195,45.05,76176.36,0.0,-0.99639,0.0,0.57935]
[1777379473476,45.05,76167.32,0.0,-0.99643,0.0,0.57349]
[1777379475224,45.05,76159.34,0.0,-0.99647,0.0,0.56835]
[1777379476232,45.05,76155.24,0.0,-0.99649,0.0,0.56573]
[1777379481266,45.05,76152.56,0.0,-0.9965,0.0,0.56402]
[1777379486301,45.05,76154.62,0.0,-0.99649,0.0,0.56534]
[1777379491336,45.05,76152.43,0.0,-0.99651,0.0,0.56304]
[1777379493617,45.05,76145.87,0.0,-0.99653,0.0,0.55888]
[1777379495365,45.05,76145.59,0.0,-0.99653,0.0,0.5587]
[1777379499394,45.05,76151.2,0.0,-0.99651,0.0,0.56226]
[1777379504429,45.05,76151.04,0.0,-0.99651,0.0,0.56215]
[1777379506444,45.05,76156.87,0.0,-0.99649,0.0,0.56587]
[1777379508459,45.05,76161.58,0.0,-0.99647,0.0,0.56888]
[1777379510472,45.05,76173.06,0.0,-0.99641,0.0,0.57629]
[1777379511479,45.05,76177.86,0.0,-0.99639,0.0,0.57941]
[1777379513757,45.05,76176.53,0.0,-0.9964,0.0,0.57854]
[1777379519534,45.05,76183.85,0.0,-0.99637,0.0,0.58332]
[1777379524570,45.05,76185.02,0.0,-0.99636,0.0,0.58409]
[1777379529604,45.05,76184.77,0.0,-0.99636,0.0,0.58392]
[1777379534640,45.05,76184.95,0.0,-0.99636,0.0,0.58404]
[1777379536655,45.05,76178.72,0.0,-0.99639,0.0,0.57997]
[1777379538669,45.05,76184.98,0.0,-0.99636,0.0,0.58406]
[1777379543705,45.05,76185.95,0.0,-0.99636,0.0,0.5847]
[1777379548739,45.05,76184.83,0.0,-0.99636,0.0,0.58396]
[1777379552767,45.05,76179.77,0.0,-0.99639,0.0,0.57973]
[1777379557802,45.05,76180.16,0.0,-0.99639,0.0,0.57998]
[1777379562837,45.05,76179.23,0.0,-0.99639,0.0,0.57938]
[1777379567871,45.05,76180.25,0.0,-0.99639,0.0,0.58004]
[1777379572908,45.05,76180.84,0.0,-0.99639,0.0,0.58043]
[1777379577943,45.05,76180.58,0.0,-0.99639,0.0,0.58026]
[1777379581971,45.06,76183.4,0.0,-0.99637,0.0,0.58265]
[1777379582977,45.06,76183.29,0.0,-0.99637,0.0,0.58286]
[1777379587006,45.07,76188.37,0.0,-0.99634,0.0,0.5873]
[1777379592044,45.09,76187.32,0.0,-0.99633,0.0,0.58798]
[1777379597080,45.1,76187.92,0.0,-0.99632,0.0,0.58975]
[1777379602115,45.12,76187.54,0.0,-0.99631,0.0,0.59086]
[1777379607150,45.13,76186.9,0.0,-0.99631,0.0,0.59177]
[1777379609165,45.14,76200.79,0.0,-0.99624,0.0,0.60157]
[1777379610171,45.14,76206.55,0.0,-0.99621,0.0,0.6057]
[1777379611178,45.14,76204.8,0.0,-0.99622,0.0,0.60381]
[1777379616213,45.15,76204.66,0.0,-0.99622,0.0,0.60494]
[1777379621247,45.15,76205.36,0.0,-0.99621,0.0,0.60541]
[1777379626283,45.15,76204.13,0.0,-0.99622,0.0,0.60458]
[1777379631317,45.15,76203.68,0.0,-0.99622,0.0,0.60428]
[1777379634599,45.15,76217.33,0.0,-0.99616,0.0,0.61354]
[1777379635346,45.15,76217.33,0.0,-0.99616,0.0,0.61354]
[1777379636353,45.16,76216.99,0.0,-0.99616,0.0,0.61352]
[1777379638368,45.16,76209.17,0.0,-0.99619,0.0,0.60842]
[1777379639375,45.16,76209.04,0.0,-0.99619,0.0,0.60833]
[1777379642396,45.16,76203.42,0.0,-0.99622,0.0,0.60476]
[1777379643404,45.16,76197.66,0.0,-0.99624,0.0,0.60089]
[1777379644669,45.16,76197.38,0.0,-0.99624,0.0,0.6007]
[1777379650451,45.16,76194.0,0.0,-0.99626,0.0,0.59844]
[1777379655486,45.16,76189.34,0.0,-0.99628,0.0,0.59533]
[1777379658507,45.16,76182.71,0.0,-0.99631,0.0,0.59093]
[1777379660521,45.16,76176.44,0.0,-0.99634,0.0,0.58679]
[1777379665556,45.16,76175.79,0.0,-0.99634,0.0,0.58637]
[1777379670591,45.16,76184.97,0.0,-0.9963,0.0,0.59242]
[1777379671598,45.16,76191.83,0.0,-0.99628,0.0,0.59604]
[1777379672605,45.16,76189.66,0.0,-0.99629,0.0,0.5946]
[1777379677640,45.16,76190.24,0.0,-0.99628,0.0,0.59498]
[1777379682675,45.16,76192.77,0.0,-0.99627,0.0,0.59667]
[1777379684955,45.16,76205.89,0.0,-0.99621,0.0,0.60547]
[1777379685697,45.16,76205.89,0.0,-0.99621,0.0,0.60547]
[1777379686704,45.16,76209.32,0.0,-0.99619,0.0,0.60779]
[1777379687718,45.16,76224.37,0.0,-0.99612,0.0,0.61806]
[1777379688722,45.16,76224.04,0.0,-0.99612,0.0,0.61827]
[1777379689729,45.16,76230.38,0.0,-0.99609,0.0,0.62264]
[1777379690738,45.17,76234.03,0.0,-0.99607,0.0,0.62536]
[1777379692752,45.17,76237.66,0.0,-0.99605,0.0,0.62827]
[1777379697787,45.18,76234.98,0.0,-0.99606,0.0,0.62714]
[1777379702822,45.18,76235.25,0.0,-0.99605,0.0,0.62807]
[1777379707857,45.19,76236.63,0.0,-0.99604,0.0,0.62995]
[1777379712894,45.2,76238.62,0.0,-0.99603,0.0,0.63225]
[1777379714907,45.21,76225.81,0.0,-0.99609,0.0,0.62351]
[1777379715913,45.21,76223.36,0.0,-0.9961,0.0,0.62182]
[1777379717928,45.21,76216.95,0.0,-0.99613,0.0,0.61741]
[1777379719941,45.21,76217.54,0.0,-0.99613,0.0,0.61781]
[1777379723970,45.21,76220.13,0.0,-0.99611,0.0,0.61959]
[1777379729005,45.21,76219.02,0.0,-0.99612,0.0,0.61883]
[1777379732026,45.21,76227.07,0.0,-0.99609,0.0,0.62341]
[1777379733032,45.21,76233.88,0.0,-0.99605,0.0,0.62833]
[1777379734040,45.21,76233.54,0.0,-0.99605,0.0,0.62829]
[1777379735047,45.21,76233.14,0.0,-0.99605,0.0,0.62837]
[1777379741089,45.22,76237.44,0.0,-0.99602,0.0,0.63243]
[1777379746123,45.23,76240.09,0.0,-0.996,0.0,0.63515]
[1777379751159,45.24,76239.97,0.0,-0.996,0.0,0.63591]
[1777379756199,45.25,76239.02,0.0,-0.996,0.0,0.63607]
[1777379759221,45.25,76244.38,0.0,-0.99597,0.0,0.64034]
[1777379764256,45.26,76243.83,0.0,-0.99597,0.0,0.64074]
[1777379769291,45.27,76242.77,0.0,-0.99596,0.0,0.64078]
[1777379774327,45.28,76245.63,0.0,-0.99595,0.0,0.64358]
[1777379775588,45.28,76252.03,0.0,-0.99591,0.0,0.64829]
[1777379777348,45.28,76250.85,0.0,-0.99592,0.0,0.64773]
[1777379782385,45.29,76248.27,0.0,-0.99592,0.0,0.64661]
[1777379785658,45.29,76256.19,0.0,-0.99588,1e-05,0.6527]
[1777379790439,45.3,76245.9,0.0,-0.99593,0.0,0.64589]
[1777379791448,45.3,76244.65,0.0,-0.99594,0.0,0.64415]
[1777379793466,45.3,76238.68,0.0,-0.99597,0.0,0.64007]
[1777379794473,45.3,76227.08,0.0,-0.99603,0.0,0.63193]
[1777379795728,45.3,76223.02,0.0,-0.99604,0.0,0.6291]
[1777379796488,45.3,76222.79,0.0,-0.99605,0.0,0.62894]
[1777379799525,45.3,76212.06,0.0,-0.9961,0.0,0.62151]
[1777379800531,45.3,76197.34,0.0,-0.99617,0.0,0.61144]
[1777379801537,45.3,76192.89,0.0,-0.99619,0.0,0.60843]
[1777379802546,45.3,76194.4,0.0,-0.99618,0.0,0.60945]
[1777379807581,45.3,76194.4,0.0,-0.99618,0.0,0.60945]
[1777379812614,45.3,76194.96,0.0,-0.99618,0.0,0.60983]
[1777379817649,45.3,76195.72,0.0,-0.99617,0.0,0.61034]
[1777379822684,45.3,76204.21,0.0,-0.99613,0.0,0.61612]
[1777379823691,45.3,76208.39,0.0,-0.99611,0.0,0.61899]
[1777379825941,45.3,76199.56,0.0,-0.99616,0.0,0.61295]
[1777379827720,45.3,76199.67,0.0,-0.99616,0.0,0.61303]
[1777379828728,45.3,76205.97,0.0,-0.99613,0.0,0.61733]
[1777379829734,45.3,76205.78,0.0,-0.99613,0.0,0.6172]
[1777379834769,45.3,76206.47,0.0,-0.99612,0.0,0.61767]
[1777379837791,45.3,76208.99,0.0,-0.99611,0.0,0.6194]
[1777379842824,45.3,76205.93,0.0,-0.99613,0.0,0.6173]
[1777379847860,45.3,76204.32,0.0,-0.99613,0.0,0.6162]
[1777379852895,45.3,76199.7,0.0,-0.99616,0.0,0.61208]
[1777379856923,45.3,76197.96,0.0,-0.99617,0.0,0.6109]
[1777379861958,45.3,76198.49,0.0,-0.99617,0.0,0.61126]
[1777379866221,45.3,76204.22,0.0,-0.99614,0.0,0.61516]
[1777379871021,45.3,76210.03,0.0,-0.99611,0.0,0.61914]
[1777379872028,45.3,76213.97,0.0,-0.99609,0.0,0.62204]
[1777379873037,45.3,76214.16,0.0,-0.99609,0.0,0.62236]
[1777379875052,45.31,76223.97,0.0,-0.99604,0.0,0.62952]
[1777379876293,45.31,76232.18,0.0,-0.996,0.0,0.63559]
[1777379882098,45.32,76232.03,0.0,-0.99599,0.0,0.63628]
[1777379884113,45.32,76222.32,0.0,-0.99604,0.0,0.62981]
[1777379885123,45.32,76221.37,0.0,-0.99604,0.0,0.62932]
[1777379890155,45.33,76220.63,0.0,-0.99604,0.0,0.62966]
[1777379895190,45.34,76224.18,0.0,-0.99602,0.0,0.63296]
[1777379900226,45.35,76241.72,0.0,-0.99592,0.0,0.64627]
[1777379901232,45.35,76251.88,0.0,-0.99587,1e-05,0.65353]
[1777379902240,45.35,76251.69,0.0,-0.99587,1e-05,0.65365]
[1777379907274,45.36,76250.05,0.0,-0.99588,1e-05,0.6531]
[1777379912309,45.37,76254.42,0.0,-0.99586,1e-05,0.65585]
[1777379917344,45.37,76254.61,0.0,-0.99585,1e-05,0.65658]
[1777379921374,45.38,76245.79,0.0,-0.99589,0.0,0.65074]
[1777379926647,45.38,76243.14,0.0,-0.9959,0.0,0.64949]
[1777379931441,45.39,76239.01,0.0,-0.99592,0.0,0.64721]
[1777379936718,45.4,76226.27,0.0,-0.99597,0.0,0.63886]
[1777379937484,45.4,76226.27,0.0,-0.99597,0.0,0.63901]
[1777379942519,45.41,76229.37,0.0,-0.99595,0.0,0.64195]
[1777379947553,45.41,76229.56,0.0,-0.99595,0.0,0.64283]
[1777379952589,45.42,76232.16,0.0,-0.99593,0.0,0.64541]
[1777379957624,45.43,76231.49,0.0,-0.99593,0.0,0.64566]
[1777379962660,45.43,76231.22,0.0,-0.99592,0.0,0.64619]
[1777379967699,45.44,76231.89,0.0,-0.99592,0.0,0.64739]
[1777379972730,45.45,76232.36,0.0,-0.99591,0.0,0.64743]
[1777379977765,45.46,76235.08,0.0,-0.9959,0.0,0.65007]
[1777379982825,45.46,76237.44,0.0,-0.99588,0.0,0.65243]
[1777379987859,45.47,76240.71,0.0,-0.99586,1e-05,0.65542]
[1777379992893,45.47,76241.48,0.0,-0.99585,1e-05,0.65661]
[1777379997928,45.48,76242.18,0.0,-0.99584,1e-05,0.65773]
[1777380002963,45.49,76251.68,0.0,-0.99579,1e-05,0.66521]
[1777380003970,45.49,76251.22,0.0,-0.99579,1e-05,0.66498]
[1777380009005,45.49,76255.49,0.0,-0.99577,1e-05,0.66863]
[1777380010012,45.49,76255.38,0.0,-0.99577,1e-05,0.66864]
[1777380015047,45.5,76256.16,0.0,-0.99576,1e-05,0.66971]
[1777380016058,45.5,76263.25,0.0,-0.99572,1e-05,0.67501]
[1777380017285,45.5,76269.59,0.0,-0.99569,1e-05,0.67977]
[1777380018068,45.5,76270.76,0.0,-0.99568,1e-05,0.68072]
[1777380023103,45.5,76276.31,0.0,-0.99565,1e-05,0.68522]
[1777380028137,45.51,76281.44,0.0,-0.99562,1e-05,0.68942]
[1777380033173,45.51,76281.0,0.0,-0.99563,1e-05,0.6884]
[1777380038210,45.52,76279.57,0.0,-0.99563,1e-05,0.6877]
[1777380043245,45.52,76279.06,0.0,-0.99563,1e-05,0.68769]
[1777380048280,45.52,76277.43,0.0,-0.99564,1e-05,0.68685]
[1777380053316,45.52,76275.25,0.0,-0.99565,1e-05,0.68522]
[1777380058351,45.52,76273.95,0.0,-0.99565,1e-05,0.68426]
[1777380063388,45.52,76277.52,0.0,-0.99564,1e-05,0.68692]
[1777380068421,45.52,76272.94,0.0,-0.99566,1e-05,0.68351]
[1777380073457,45.52,76279.08,0.0,-0.99563,1e-05,0.68808]
[1777380075474,45.52,76279.86,0.0,-0.99562,1e-05,0.68867]
[1777380080509,45.52,76277.86,0.0,-0.99563,1e-05,0.68717]
[1777380085542,45.52,76277.04,0.0,-0.99564,1e-05,0.68656]
[1777380087775,45.52,76270.74,0.0,-0.99567,1e-05,0.68187]
[1777380089570,45.52,76261.78,0.0,-0.99572,1e-05,0.67525]
[1777380090577,45.52,76259.12,0.0,-0.99573,1e-05,0.67329]
[1777380093598,45.52,76264.66,0.0,-0.99571,1e-05,0.67633]
[1777380097845,45.52,76270.47,0.0,-0.99568,1e-05,0.68062]
[1777380103669,45.52,76268.25,0.0,-0.99569,1e-05,0.67898]
[1777380108704,45.52,76265.5,0.0,-0.99571,1e-05,0.67695]
[1777380113739,45.52,76263.2,0.0,-0.99572,1e-05,0.67525]
[1777380118774,45.52,76262.57,0.0,-0.99572,1e-05,0.67489]
[1777380123809,45.53,76263.56,0.0,-0.99571,1e-05,0.67614]
[1777380128844,45.53,76258.97,0.0,-0.99573,1e-05,0.67327]
[1777380133879,45.54,76258.22,0.0,-0.99573,1e-05,0.67324]
[1777380139921,45.54,76256.81,0.0,-0.99573,1e-05,0.67283]
[1777380144957,45.55,76256.12,0.0,-0.99573,1e-05,0.67284]
[1777380149991,45.55,76255.79,0.0,-0.99573,1e-05,0.6731]
[1777380155027,45.56,76251.08,0.0,-0.99576,1e-05,0.66913]
[1777380157041,45.56,76245.62,0.0,-0.99578,1e-05,0.66548]
[1777380161068,45.57,76239.39,0.0,-0.99581,1e-05,0.66132]
[1777380166104,45.57,76238.39,0.0,-0.99581,1e-05,0.66121]
[1777380171144,45.58,76236.79,0.0,-0.99582,1e-05,0.66068]
[1777380176180,45.58,76241.61,0.0,-0.99579,1e-05,0.66478]
[1777380181215,45.64,76241.99,0.0,-0.99575,1e-05,0.67051]
[1777380186249,45.64,76241.61,0.0,-0.99575,1e-05,0.67075]
[1777380191286,45.65,76242.42,0.0,-0.99574,1e-05,0.67194]
[1777380193297,45.65,76252.31,0.0,-0.99569,1e-05,0.67931]
[1777380194305,45.65,76255.53,0.0,-0.99567,1e-05,0.68177]
[1777380199340,45.65,76254.69,0.0,-0.99567,1e-05,0.68156]
[1777380204375,45.66,76256.13,0.0,-0.99566,1e-05,0.68304]
[1777380209410,45.66,76254.2,0.0,-0.99567,1e-05,0.68201]
[1777380213442,45.66,76265.23,0.0,-0.99561,1e-05,0.68949]
[1777380214448,45.66,76265.55,0.0,-0.99561,1e-05,0.68979]
[1777380219484,45.67,76267.25,0.0,-0.9956,1e-05,0.69138]
[1777380224518,45.67,76269.93,0.0,-0.99558,1e-05,0.69367]
[1777380227538,45.67,76277.46,0.0,-0.99554,1e-05,0.69951]
[1777380229553,45.67,76281.57,0.0,-0.99552,1e-05,0.70276]
[1777380232574,45.67,76287.38,0.0,-0.99549,1e-05,0.70726]
[1777380237608,45.68,76290.78,0.0,-0.99547,1e-05,0.71002]
[1777380242645,45.68,76292.84,0.0,-0.99546,1e-05,0.7118]
[1777380246673,45.68,76287.82,0.0,-0.99548,1e-05,0.70811]
[1777380251708,45.68,76287.04,0.0,-0.99549,1e-05,0.7077]
[1777380257754,45.68,76291.25,0.0,-0.99546,1e-05,0.71115]
[1777380262785,45.68,76291.14,0.0,-0.99546,1e-05,0.71124]
[1777380267822,45.69,76290.41,0.0,-0.99546,1e-05,0.71086]
[1777380272855,45.69,76290.0,0.0,-0.99547,1e-05,0.70963]
[1777380274869,45.69,76285.81,0.0,-0.99549,1e-05,0.7065]
[1777380279905,45.69,76287.17,0.0,-0.99548,1e-05,0.70774]
[1777380284941,45.69,76289.75,0.0,-0.99547,1e-05,0.7099]
[1777380289975,45.69,76292.72,0.0,-0.99545,1e-05,0.71237]
[1777380295010,45.7,76291.99,0.0,-0.99545,1e-05,0.71197]
[1777380300054,45.7,76287.75,0.0,-0.99548,1e-05,0.7089]
[1777380304078,45.7,76271.76,0.0,-0.99556,1e-05,0.69697]
[1777380309321,45.7,76266.93,0.0,-0.99558,1e-05,0.69357]
[1777380315155,45.7,76263.86,0.0,-0.9956,1e-05,0.69164]
[1777380320190,45.71,76262.28,0.0,-0.9956,1e-05,0.69077]
[1777380325225,45.71,76260.4,0.0,-0.99561,1e-05,0.68968]
[1777380330260,45.71,76259.87,0.0,-0.99561,1e-05,0.68961]
[1777380335295,45.72,76260.19,0.0,-0.99561,1e-05,0.68911]
[1777380339541,45.72,76265.83,0.0,-0.99558,1e-05,0.69359]
[1777380341337,45.72,76272.48,0.0,-0.99555,1e-05,0.69876]
[1777380346375,45.72,76272.16,0.0,-0.99555,1e-05,0.69869]
[1777380351407,45.72,76272.37,0.0,-0.99554,1e-05,0.69909]
[1777380356442,45.73,76272.67,0.0,-0.99554,1e-05,0.69954]
[1777380361477,45.73,76275.04,0.0,-0.99553,1e-05,0.70154]
[1777380366512,45.73,76275.58,0.0,-0.99552,1e-05,0.70217]
[1777380371547,45.73,76273.89,0.0,-0.99553,1e-05,0.70105]
[1777380374569,45.73,76262.65,0.0,-0.99559,1e-05,0.6927]
[1777380375575,45.73,76264.55,0.0,-0.99558,1e-05,0.69418]
[1777380376583,45.73,76270.49,0.0,-0.99555,1e-05,0.6987]
[1777380377591,45.73,76275.7,0.0,-0.99552,1e-05,0.70269]
[1777380378598,45.73,76274.54,0.0,-0.99552,1e-05,0.70184]
[1777380383634,45.74,76273.83,0.0,-0.99553,1e-05,0.70148]
[1777380388667,45.74,76274.92,0.0,-0.99552,1e-05,0.70248]
[1777380393703,45.74,76276.51,0.0,-0.99552,1e-05,0.70278]
[1777380396726,45.74,76282.14,0.0,-0.99549,1e-05,0.70716]
[1777380397731,45.74,76282.45,0.0,-0.99548,1e-05,0.70744]
[1777380401759,45.74,76292.91,0.0,-0.99543,1e-05,0.71555]
[1777380402765,45.74,76303.24,0.0,-0.99537,1e-05,0.72355]
[1777380403773,45.74,76299.47,0.0,-0.99539,1e-05,0.72062]
[1777380404780,45.74,76300.58,0.0,-0.99539,1e-05,0.72148]
[1777380409814,45.74,76301.99,0.0,-0.99538,1e-05,0.72258]
[1777380414850,45.74,76306.26,0.0,-0.99535,1e-05,0.72591]
[1777380419885,45.74,76310.17,0.0,-0.99533,1e-05,0.72897]
[1777380423923,45.74,76315.24,0.0,-0.9953,1e-05,0.73294]
[1777380425936,45.74,76321.63,0.0,-0.99527,1e-05,0.73798]
[1777380430186,45.74,76315.73,0.0,-0.9953,1e-05,0.73333]
[1777380435997,45.74,76316.03,0.0,-0.9953,1e-05,0.73356]
[1777380440256,45.74,76308.28,0.0,-0.99534,1e-05,0.72749]
[1777380441032,45.74,76308.28,0.0,-0.99534,1e-05,0.72749]
[1777380446067,45.74,76309.44,0.0,-0.99534,1e-05,0.7284]
[1777380451102,45.74,76310.31,0.0,-0.99534,1e-05,0.72798]
[1777380456137,45.74,76312.36,0.0,-0.99533,1e-05,0.72958]
[1777380462178,45.74,76312.93,0.0,-0.99532,1e-05,0.73003]
[1777380467215,45.74,76315.75,0.0,-0.99531,1e-05,0.73224]
[1777380470466,45.74,76328.01,0.0,-0.99524,1e-05,0.74192]
[1777380472252,45.74,76328.47,0.0,-0.99524,1e-05,0.74229]
[1777380477290,45.74,76344.19,0.0,-0.99515,1e-05,0.75487]
[1777380478295,45.74,76354.74,0.0,-0.99509,1e-05,0.76341]
[1777380480537,45.74,76346.62,0.0,-0.99513,1e-05,0.75683]
[1777380482324,45.74,76348.78,0.0,-0.99512,1e-05,0.75858]
[1777380484337,45.74,76337.48,0.0,-0.99519,1e-05,0.74948]
[1777380485346,45.74,76351.2,0.0,-0.99511,1e-05,0.76054]
[1777380486351,45.74,76356.02,0.0,-0.99508,1e-05,0.76445]
[1777380487362,45.74,76357.21,0.0,-0.99507,1e-05,0.76542]
[1777380489372,45.74,76363.45,0.0,-0.99504,1e-05,0.77053]
[1777380491387,45.74,76368.03,0.0,-0.99501,1e-05,0.77429]
[1777380492395,45.74,76375.79,0.0,-0.99496,1e-05,0.7807]
[1777380493401,45.74,76384.24,0.0,-0.99491,1e-05,0.78773]
[1777380494408,45.74,76386.89,0.0,-0.9949,1e-05,0.78995]
[1777380499444,45.74,76384.58,0.0,-0.99491,1e-05,0.78802]
[1777380502466,45.74,76378.79,0.0,-0.99494,1e-05,0.78319]
[1777380504480,45.74,76370.7,0.0,-0.99499,1e-05,0.77649]
[1777380506494,45.74,76363.6,0.0,-0.99503,1e-05,0.77065]
[1777380509515,45.74,76357.14,0.0,-0.99507,1e-05,0.76537]
[1777380514550,45.74,76354.5,0.0,-0.99509,1e-05,0.76208]
[1777380517573,45.74,76346.09,0.0,-0.99514,1e-05,0.75527]
[1777380519586,45.74,76341.8,0.0,-0.99517,1e-05,0.75182]
[1777380524621,45.74,76347.28,0.0,-0.99514,1e-05,0.75623]
[1777380529657,45.74,76346.91,0.0,-0.99514,1e-05,0.75593]
[1777380534692,45.74,76348.09,0.0,-0.99513,1e-05,0.75688]
[1777380539727,45.74,76341.47,0.0,-0.99517,1e-05,0.75155]
[1777380540960,45.74,76335.88,0.0,-0.9952,1e-05,0.74707]
[1777380546778,45.74,76331.3,0.0,-0.99523,1e-05,0.74342]
[1777380549798,45.74,76336.65,0.0,-0.9952,1e-05,0.74769]
[1777380551812,45.74,76343.09,0.0,-0.99516,1e-05,0.75285]
[1777380556848,45.74,76345.08,0.0,-0.99515,1e-05,0.75445]
[1777380558862,45.74,76353.28,0.0,-0.9951,1e-05,0.76108]
[1777380561882,45.74,76353.76,0.0,-0.9951,1e-05,0.76147]
[1777380563896,45.74,76347.97,0.0,-0.99513,1e-05,0.75679]
[1777380565910,45.74,76348.79,0.0,-0.99513,1e-05,0.75745]
[1777380570945,45.74,76344.32,0.0,-0.99515,1e-05,0.75384]
[1777380573966,45.74,76338.93,0.0,-0.99519,1e-05,0.74839]
[1777380577994,45.74,76346.38,0.0,-0.99515,1e-05,0.75437]
[1777380579001,45.74,76351.56,0.0,-0.99512,1e-05,0.75855]
[1777380580018,45.74,76350.74,0.0,-0.99512,1e-05,0.75789]
[1777380585045,45.74,76350.33,0.0,-0.99513,1e-05,0.75756]
[1777380590081,45.74,76352.6,0.0,-0.99511,1e-05,0.7594]
[1777380591316,45.74,76358.4,0.0,-0.99508,1e-05,0.76411]
[1777380593101,45.74,76359.29,0.0,-0.99507,1e-05,0.76483]
[1777380597131,45.74,76364.61,0.0,-0.99504,1e-05,0.76918]
[1777380602167,45.74,76366.52,0.0,-0.99503,1e-05,0.77074]
[1777380605186,45.74,76378.89,0.0,-0.99496,1e-05,0.78095]
[1777380606193,45.74,76381.12,0.0,-0.99495,1e-05,0.7828]
[1777380611478,45.74,76381.78,0.0,-0.99494,1e-05,0.78335]
[1777380617270,45.74,76386.89,0.0,-0.99491,1e-05,0.78761]
[1777380623312,45.74,76383.44,0.0,-0.99493,1e-05,0.78473]
[1777380628346,45.74,76384.56,0.0,-0.99493,1e-05,0.78566]
[1777380633382,45.74,76381.9,0.0,-0.99495,1e-05,0.78229]
[1777380638416,45.74,76382.54,0.0,-0.99494,1e-05,0.78282]
[1777380643452,45.74,76387.43,0.0,-0.99492,1e-05,0.78689]
[1777380648487,45.74,76388.01,0.0,-0.99491,1e-05,0.78738]
[1777380653529,45.74,76388.19,0.0,-0.99491,1e-05,0.78753]
[1777380657554,45.74,76384.53,0.0,-0.99493,1e-05,0.78447]
[1777380662590,45.74,76385.56,0.0,-0.99493,1e-05,0.78533]
[1777380666619,45.74,76381.7,0.0,-0.99495,1e-05,0.78212]
[1777380671901,45.74,76380.32,0.0,-0.99496,1e-05,0.78097]
[1777380675680,45.74,76373.86,0.0,-0.995,1e-05,0.77563]
[1777380680715,45.74,76376.57,0.0,-0.99498,1e-05,0.77787]
[1777380681972,45.74,76370.57,0.0,-0.99502,1e-05,0.77292]
[1777380683736,45.74,76370.95,0.0,-0.99501,1e-05,0.77323]
[1777380687763,45.74,76365.63,0.0,-0.99504,1e-05,0.76887]
[1777380692799,45.74,76363.47,0.0,-0.99506,1e-05,0.76595]
[1777380697833,45.74,76366.15,0.0,-0.99505,1e-05,0.76814]
[1777380702870,45.74,76362.47,0.0,-0.99507,1e-05,0.76514]
[1777380707906,45.74,76362.5,0.0,-0.99507,1e-05,0.76516]
[1777380712939,45.74,76366.85,0.0,-0.99504,1e-05,0.76872]
[1777380717974,45.74,76368.31,0.0,-0.99504,1e-05,0.76991]
[1777380723009,45.74,76366.15,0.0,-0.99505,1e-05,0.76814]
[1777380728048,45.74,76365.0,0.0,-0.99506,1e-05,0.7672]
[1777380731071,45.74,76359.61,0.0,-0.99509,1e-05,0.76281]
[1777380733088,45.74,76360.16,0.0,-0.99508,1e-05,0.76325]
[1777380738127,45.74,76365.67,0.0,-0.99505,1e-05,0.76775]
[1777380743157,45.74,76364.98,0.0,-0.99506,1e-05,0.76719]
[1777380748192,45.74,76364.4,0.0,-0.99506,1e-05,0.76671]
[1777380753228,45.74,76364.77,0.0,-0.99506,1e-05,0.76587]
[1777380758263,45.74,76360.03,0.0,-0.99509,1e-05,0.76201]
[1777380760276,45.74,76353.21,0.0,-0.99513,1e-05,0.75648]
[1777380765312,45.74,76350.87,0.0,-0.99514,1e-05,0.75459]
[1777380770347,45.74,76349.86,0.0,-0.99515,1e-05,0.75378]
[1777380775381,45.74,76346.6,0.0,-0.99517,1e-05,0.75115]
[1777380780417,45.74,76349.39,0.0,-0.99515,1e-05,0.7534]
[1777380785453,45.74,76349.45,0.0,-0.99515,1e-05,0.75345]
[1777380790488,45.74,76350.13,0.0,-0.99515,1e-05,0.75399]
[1777380795523,45.74,76347.87,0.0,-0.99516,1e-05,0.75218]
[1777380801567,45.74,76347.04,0.0,-0.99517,1e-05,0.75151]
[1777380806604,45.74,76346.75,0.0,-0.99517,1e-05,0.75128]
[1777380811637,45.74,76345.62,0.0,-0.99518,1e-05,0.74924]
[1777380816672,45.74,76346.37,0.0,-0.99518,1e-05,0.74984]
[1777380821706,45.74,76346.58,0.0,-0.99518,1e-05,0.75001]
[1777380826742,45.74,76346.04,0.0,-0.99518,1e-05,0.74958]
[1777380831777,45.74,76347.66,0.0,-0.99517,1e-05,0.75088]
[1777380836812,45.74,76344.52,0.0,-0.99519,1e-05,0.74836]
[1777380838826,45.74,76338.68,0.0,-0.99522,1e-05,0.74369]
[1777380843862,45.74,76342.87,0.0,-0.9952,1e-05,0.74704]
[1777380844870,45.74,76343.52,0.0,-0.99519,1e-05,0.74756]
[1777380848896,45.74,76334.61,0.0,-0.99524,1e-05,0.74046]
[1777380853174,45.74,76330.87,0.0,-0.99527,1e-05,0.7375]
[1777380857959,45.74,76330.72,0.0,-0.99527,1e-05,0.73738]
[1777380860981,45.74,76325.01,0.0,-0.9953,1e-05,0.73287]
[1777380866015,45.74,76326.02,0.0,-0.99529,1e-05,0.73367]
[1777380869036,45.74,76331.83,0.0,-0.99526,1e-05,0.73825]
[1777380874071,45.74,76332.73,0.0,-0.99526,1e-05,0.73785]
[1777380879108,45.74,76331.64,0.0,-0.99527,1e-05,0.73699]
[1777380884141,45.74,76330.02,0.0,-0.99528,1e-05,0.73571]
[1777380889177,45.74,76329.6,0.0,-0.99528,1e-05,0.73538]
[1777380894212,45.74,76327.62,0.0,-0.99529,1e-05,0.73382]
[1777380899248,45.74,76328.22,0.0,-0.99529,1e-05,0.73429]
[1777380904283,45.74,76329.91,0.0,-0.99528,1e-05,0.73562]
[1777380909318,45.74,76329.26,0.0,-0.99528,1e-05,0.73511]
[1777380914354,45.74,76327.08,0.0,-0.99529,1e-05,0.73339]
[1777380919388,45.74,76327.67,0.0,-0.99529,1e-05,0.73386]
[1777380924423,45.74,76329.7,0.0,-0.99528,1e-05,0.73546]
[1777380929458,45.74,76328.74,0.0,-0.99528,1e-05,0.7347]
[1777380934493,45.74,76328.34,0.0,-0.99529,1e-05,0.73327]
[1777380939528,45.74,76327.54,0.0,-0.9953,1e-05,0.73264]
[1777380944562,45.74,76327.59,0.0,-0.9953,1e-05,0.73268]
[1777380949597,45.74,76327.32,0.0,-0.9953,1e-05,0.73247]
[1777380955639,45.74,76327.16,0.0,-0.9953,1e-05,0.73235]
[1777380960675,45.74,76327.07,0.0,-0.9953,1e-05,0.73227]
[1777380965710,45.74,76328.56,0.0,-0.99529,1e-05,0.73345]
[1777380970746,45.74,76330.68,0.0,-0.99528,1e-05,0.73512]
[1777380975780,45.74,76329.93,0.0,-0.99528,1e-05,0.73453]
[1777380979808,45.74,76337.74,0.0,-0.99524,1e-05,0.74071]
[1777380980815,45.74,76337.21,0.0,-0.99524,1e-05,0.74029]
[1777380985865,45.74,76331.85,0.0,-0.99527,1e-05,0.73604]
[1777380988873,45.74,76326.34,0.0,-0.9953,1e-05,0.7317]
[1777380994180,45.74,76326.56,0.0,-0.99531,1e-05,0.73076]
[1777380999949,45.74,76327.76,0.0,-0.9953,1e-05,0.73171]
[1777381004983,45.74,76328.09,0.0,-0.9953,1e-05,0.73197]
[1777381010018,45.74,76327.72,0.0,-0.9953,1e-05,0.73168]
[1777381015053,45.74,76327.86,0.0,-0.9953,1e-05,0.73179]
[1777381021094,45.74,76326.21,0.0,-0.99531,1e-05,0.73049]
[1777381022104,45.74,76321.19,0.0,-0.99534,1e-05,0.72656]
[1777381023109,45.74,76310.18,0.0,-0.9954,1e-05,0.718]
[1777381024389,45.74,76308.69,0.0,-0.99541,1e-05,0.71685]
[1777381030158,45.74,76307.37,0.0,-0.99542,1e-05,0.71591]
[1777381035193,45.74,76307.8,0.0,-0.99541,1e-05,0.7163]
[1777381040228,45.74,76309.24,0.0,-0.9954,1e-05,0.71748]
[1777381045262,45.74,76308.88,0.0,-0.99541,1e-05,0.71727]
[1777381050299,45.75,76308.71,0.0,-0.99541,1e-05,0.7172]
[1777381055335,45.75,76325.6,0.0,-0.99532,1e-05,0.72932]
[1777381056346,45.75,76336.09,0.0,-0.99526,1e-05,0.73759]
[1777381057354,45.75,76326.56,0.0,-0.99531,1e-05,0.73008]
[1777381058361,45.75,76322.73,0.0,-0.99534,1e-05,0.72708]
[1777381063396,45.75,76325.54,0.0,-0.99532,1e-05,0.72928]
[1777381068431,45.75,76325.9,0.0,-0.99532,1e-05,0.72956]
[1777381073466,45.75,76325.73,0.0,-0.99532,1e-05,0.72942]
[1777381078502,45.75,76319.91,0.0,-0.99535,1e-05,0.72487]
[1777381081522,45.75,76317.21,0.0,-0.99537,1e-05,0.72277]
[1777381086557,45.75,76317.14,0.0,-0.99537,1e-05,0.72272]
[1777381091592,45.75,76320.37,0.0,-0.99535,1e-05,0.72523]
[1777381096627,45.75,76323.59,0.0,-0.99533,1e-05,0.72775]
[1777381101662,45.75,76322.22,0.0,-0.99534,1e-05,0.72668]
[1777381106697,45.75,76325.11,0.0,-0.99532,1e-05,0.72894]
[1777381111732,45.75,76319.38,0.0,-0.99536,1e-05,0.72336]
[1777381113745,45.75,76319.68,0.0,-0.99536,1e-05,0.72359]
[1777381118781,45.75,76320.14,0.0,-0.99536,1e-05,0.72395]
[1777381123816,45.75,76320.49,0.0,-0.99535,1e-05,0.72422]
[1777381129858,45.75,76321.03,0.0,-0.99535,1e-05,0.72465]
[1777381135166,45.75,76313.99,0.0,-0.99539,1e-05,0.71917]
[1777381138921,45.75,76310.19,0.0,-0.99541,1e-05,0.71623]
[1777381143957,45.75,76308.65,0.0,-0.99542,1e-05,0.71504]
[1777381148991,45.75,76309.14,0.0,-0.99542,1e-05,0.71543]
[1777381155036,45.75,76308.19,0.0,-0.99542,1e-05,0.71473]
[1777381160070,45.75,76308.56,0.0,-0.99542,1e-05,0.71508]
[1777381165376,45.75,76311.27,0.0,-0.9954,1e-05,0.71724]
[1777381171147,45.75,76312.32,0.0,-0.9954,1e-05,0.71706]
[1777381175446,45.75,76317.65,0.0,-0.99538,1e-05,0.72124]
[1777381177240,45.75,76323.13,0.0,-0.99534,1e-05,0.72553]
[1777381178246,45.75,76323.26,0.0,-0.99534,1e-05,0.72563]
[1777381183281,45.75,76323.09,0.0,-0.99534,1e-05,0.7255]
[1777381188316,45.75,76321.67,0.0,-0.99535,1e-05,0.72439]
[1777381193351,45.75,76321.08,0.0,-0.99536,1e-05,0.72393]
[1777381195586,45.75,76327.29,0.0,-0.99532,1e-05,0.72879]
[1777381196373,45.75,76327.29,0.0,-0.99532,1e-05,0.72879]
[1777381197378,45.75,76334.91,0.0,-0.99528,1e-05,0.73478]
[1777381198387,45.75,76336.12,0.0,-0.99527,1e-05,0.73573]
[1777381203421,45.75,76327.39,0.0,-0.99532,1e-05,0.72886]
[1777381204435,45.75,76324.36,0.0,-0.99534,1e-05,0.72649]
[1777381209465,45.75,76319.81,0.0,-0.99536,1e-05,0.72294]
[1777381210472,45.75,76316.77,0.0,-0.99538,1e-05,0.72058]
[1777381215515,45.75,76315.71,0.0,-0.99539,1e-05,0.71976]
[1777381220548,45.75,76313.42,0.0,-0.9954,1e-05,0.71799]
[1777381225579,45.75,76308.57,0.0,-0.99542,1e-05,0.71424]
[1777381228600,45.75,76307.02,0.0,-0.99543,1e-05,0.71307]
[1777381233634,45.75,76307.84,0.0,-0.99543,1e-05,0.71267]
[1777381238670,45.75,76308.25,0.0,-0.99543,1e-05,0.71304]
[1777381242701,45.75,76314.34,0.0,-0.9954,1e-05,0.71781]
[1777381244712,45.75,76313.66,0.0,-0.9954,1e-05,0.71729]
[1777381249747,45.75,76317.17,0.0,-0.99538,1e-05,0.72001]
[1777381252768,45.75,76322.53,0.0,-0.99535,1e-05,0.72418]
[1777381253777,45.75,76322.26,0.0,-0.99535,1e-05,0.72397]
[1777381256010,45.75,76316.73,0.0,-0.99539,1e-05,0.71967]
[1777381258809,45.75,76310.0,0.0,-0.99542,1e-05,0.71446]
[1777381259817,45.75,76309.67,0.0,-0.99542,1e-05,0.71422]
[1777381264851,45.75,76308.78,0.0,-0.99543,1e-05,0.71357]
[1777381269887,45.75,76307.74,0.0,-0.99543,1e-05,0.71282]
[1777381274922,45.75,76313.29,0.0,-0.9954,1e-05,0.71714]
[1777381279958,45.75,76315.96,0.0,-0.99539,1e-05,0.71921]
[1777381280965,45.75,76310.88,0.0,-0.99542,1e-05,0.71528]
[1777381281972,45.75,76307.86,0.0,-0.99543,1e-05,0.71297]
[1777381287007,45.75,76309.87,0.0,-0.99542,1e-05,0.71457]
[1777381292042,45.75,76309.55,0.0,-0.99543,1e-05,0.71328]
[1777381297077,45.75,76309.76,0.0,-0.99543,1e-05,0.71351]
[1777381300099,45.75,76315.29,0.0,-0.9954,1e-05,0.71782]
[1777381305133,45.75,76310.46,0.0,-0.99542,1e-05,0.71411]
[1777381310171,45.76,76306.42,0.0,-0.99545,1e-05,0.71107]
[1777381315206,45.76,76304.39,0.0,-0.99546,1e-05,0.7096]
[1777381318227,45.76,76305.64,0.0,-0.99545,1e-05,0.71063]
[1777381320241,45.76,76306.22,0.0,-0.99544,1e-05,0.71112]
[1777381325277,45.76,76300.77,0.0,-0.99547,1e-05,0.7071]
[1777381326502,45.76,76290.25,0.0,-0.99553,1e-05,0.6991]
[1777381327289,45.76,76290.62,0.0,-0.99553,1e-05,0.69943]
[1777381328297,45.76,76289.66,0.0,-0.99553,1e-05,0.69875]
[1777381333332,45.76,76286.79,0.0,-0.99555,1e-05,0.69685]
[1777381338368,45.77,76283.71,0.0,-0.99556,1e-05,0.69483]
[1777381342394,45.77,76291.58,0.0,-0.99552,1e-05,0.70106]
[1777381343403,45.77,76298.63,0.0,-0.99548,1e-05,0.70643]
[1777381344409,45.77,76300.2,0.0,-0.99547,1e-05,0.70766]
[1777381349443,45.77,76305.48,0.0,-0.99544,1e-05,0.71188]
[1777381352464,45.77,76311.27,0.0,-0.99541,1e-05,0.71533]
[1777381358510,45.77,76309.4,0.0,-0.99542,1e-05,0.71405]
[1777381363544,45.77,76310.76,0.0,-0.99541,1e-05,0.71524]
[1777381366784,45.77,76302.77,0.0,-0.99546,1e-05,0.70919]
[1777381367572,45.77,76302.36,0.0,-0.99546,1e-05,0.70892]
[1777381373616,45.78,76301.64,0.0,-0.99546,1e-05,0.70861]
[1777381378650,45.78,76301.45,0.0,-0.99546,1e-05,0.70866]
[1777381383686,45.78,76296.39,0.0,-0.99549,1e-05,0.705]
[1777381386707,45.78,76290.82,0.0,-0.99552,1e-05,0.7009]
[1777381389728,45.78,76285.54,0.0,-0.99554,1e-05,0.69706]
[1777381393756,45.79,76281.01,0.0,-0.99557,1e-05,0.69388]
[1777381398791,45.79,76279.1,0.0,-0.99557,1e-05,0.69275]
[1777381403829,45.79,76273.64,0.0,-0.9956,1e-05,0.68896]
[1777381408870,45.79,76274.68,0.0,-0.99559,1e-05,0.69012]
[1777381411887,45.8,76281.91,0.0,-0.99556,1e-05,0.69465]
[1777381412892,45.8,76288.84,0.0,-0.99552,1e-05,0.69993]
[1777381413900,45.8,76290.63,0.0,-0.99551,1e-05,0.70133]
[1777381418936,45.8,76280.33,0.0,-0.99557,1e-05,0.69377]
[1777381419943,45.8,76280.27,0.0,-0.99557,1e-05,0.69378]
[1777381424978,45.8,76283.19,0.0,-0.99555,1e-05,0.69628]
[1777381427206,45.8,76286.03,0.0,-0.99553,1e-05,0.69853]
[1777381433034,45.81,76283.67,0.0,-0.99554,1e-05,0.69706]
[1777381438069,45.81,76283.02,0.0,-0.99554,1e-05,0.69684]
[1777381443103,45.81,76280.6,0.0,-0.99555,1e-05,0.69529]
[1777381448139,45.81,76285.21,0.0,-0.99553,1e-05,0.69903]
[1777381453173,45.82,76283.89,0.0,-0.99553,1e-05,0.69829]
[1777381458209,45.82,76283.34,0.0,-0.99553,1e-05,0.69813]
[1777381463244,45.82,76283.62,0.0,-0.99553,1e-05,0.69861]
[1777381467489,45.82,76290.51,0.0,-0.99549,1e-05,0.70405]
[1777381469286,45.82,76290.78,0.0,-0.99549,1e-05,0.70434]
[1777381474321,45.83,76292.27,0.0,-0.99549,1e-05,0.70464]
[1777381479356,45.83,76291.15,0.0,-0.99549,1e-05,0.70403]
[1777381484391,45.83,76289.01,0.0,-0.9955,1e-05,0.70267]
[1777381489426,45.83,76286.91,0.0,-0.99551,1e-05,0.70135]
[1777381494460,45.84,76285.48,0.0,-0.99552,1e-05,0.70057]
[1777381499497,45.84,76278.04,0.0,-0.99555,1e-05,0.69526]
[1777381500503,45.84,76276.9,0.0,-0.99556,1e-05,0.69447]
[1777381504531,45.84,76262.28,0.0,-0.99563,1e-05,0.68384]
[1777381505538,45.84,76259.8,0.0,-0.99565,1e-05,0.6821]
[1777381509568,45.85,76266.2,0.0,-0.99561,1e-05,0.68722]
[1777381510574,45.85,76269.14,0.0,-0.99559,1e-05,0.68957]
[1777381515608,45.85,76272.89,0.0,-0.99557,1e-05,0.69266]
[1777381520643,45.86,76272.05,0.0,-0.99557,1e-05,0.69238]
[1777381525679,45.86,76268.66,0.0,-0.99559,1e-05,0.69019]
[1777381527918,45.86,76263.1,0.0,-0.99562,1e-05,0.68618]
[1777381530939,45.86,76253.17,0.0,-0.99567,1e-05,0.67913]
[1777381533736,45.86,76247.5,0.0,-0.9957,1e-05,0.67408]
[1777381536756,45.87,76245.81,0.0,-0.99571,1e-05,0.67313]
[1777381541009,45.87,76252.52,0.0,-0.99567,1e-05,0.67853]
[1777381546826,45.88,76252.7,0.0,-0.99567,1e-05,0.67909]
[1777381551860,45.88,76250.47,0.0,-0.99568,1e-05,0.67788]
[1777381556897,45.88,76250.06,0.0,-0.99567,1e-05,0.67802]
[1777381561936,45.89,76248.2,0.0,-0.99568,1e-05,0.67708]
[1777381566966,45.89,76248.9,0.0,-0.99567,1e-05,0.67804]
[1777381572001,45.9,76250.17,0.0,-0.99566,1e-05,0.67942]
[1777381577036,45.9,76249.97,0.0,-0.99566,1e-05,0.67979]
[1777381582071,45.91,76249.31,0.0,-0.99566,1e-05,0.67973]
[1777381587106,45.91,76241.81,0.0,-0.9957,1e-05,0.67464]
[1777381588113,45.91,76237.85,0.0,-0.99572,1e-05,0.67184]
[1777381593148,45.92,76236.58,0.0,-0.99573,1e-05,0.67038]
[1777381599190,45.92,76236.05,0.0,-0.99573,1e-05,0.67062]
[1777381600197,45.92,76230.82,0.0,-0.99575,1e-05,0.66692]
[1777381601434,45.92,76227.44,0.0,-0.99577,1e-05,0.66458]
[1777381607246,45.93,76230.19,0.0,-0.99575,1e-05,0.66725]
[1777381612281,45.94,76230.38,0.0,-0.99574,1e-05,0.66794]
[1777381617317,45.94,76231.5,0.0,-0.99573,1e-05,0.6693]
[1777381622351,45.95,76231.71,0.0,-0.99573,1e-05,0.6701]
[1777381627386,45.95,76232.53,0.0,-0.99572,1e-05,0.67112]
[1777381632420,45.96,76232.47,0.0,-0.99572,1e-05,0.6716]
[1777381639471,45.97,76233.57,0.0,-0.99571,1e-05,0.67312]
[1777381644505,45.97,76238.23,0.0,-0.99568,1e-05,0.67704]
[1777381649540,45.97,76233.87,0.0,-0.9957,1e-05,0.67432]
[1777381654574,45.98,76233.9,0.0,-0.9957,1e-05,0.67379]
[1777381659610,45.98,76234.07,0.0,-0.9957,1e-05,0.67442]
[1777381664645,45.99,76232.94,0.0,-0.9957,1e-05,0.67408]
[1777381669687,45.99,76233.25,0.0,-0.99569,1e-05,0.67481]
[1777381671946,46.0,76204.9,0.0,-0.99584,1e-05,0.65465]
[1777381672704,46.0,76204.68,0.0,-0.99584,1e-05,0.65463]
[1777381673712,46.0,76214.02,0.0,-0.99579,1e-05,0.66144]
[1777381676737,46.0,76219.47,0.0,-0.99576,1e-05,0.66572]
[1777381682026,46.01,76213.5,0.0,-0.99579,1e-05,0.66185]
[1777381683791,46.01,76195.92,0.0,-0.99587,0.0,0.64953]
[1777381684805,46.01,76194.44,0.0,-0.99588,0.0,0.64862]
[1777381686820,46.02,76190.46,0.0,-0.99589,0.0,0.64625]
[1777381688831,46.02,76181.4,0.0,-0.99594,0.0,0.64019]
[1777381689837,46.02,76162.18,0.0,-0.99603,0.0,0.62706]
[1777381692096,46.02,76167.81,0.0,-0.996,0.0,0.6313]
[1777381694110,46.03,76160.98,0.0,-0.99603,0.0,0.62695]
[1777381699904,46.04,76163.11,0.0,-0.99601,0.0,0.62951]
[1777381702167,46.04,76149.0,0.0,-0.99608,0.0,0.62022]
[1777381702926,46.05,76149.0,0.0,-0.99608,0.0,0.62042]
[1777381704180,46.05,76163.41,0.0,-0.996,0.0,0.63049]
[1777381704943,46.05,76163.41,0.0,-0.996,0.0,0.63068]
[1777381705968,46.05,76182.8,0.0,-0.99591,0.0,0.64435]
[1777381706962,46.05,76182.8,0.0,-0.99591,0.0,0.64451]
[1777381707973,46.05,76193.53,0.0,-0.99585,0.0,0.65223]
[1777381711997,46.06,76186.68,0.0,-0.99589,0.0,0.64678]
[1777381713243,46.06,76178.89,0.0,-0.99593,0.0,0.6416]
[1777381719046,46.07,76178.67,0.0,-0.99592,0.0,0.64237]
[1777381720058,46.07,76171.35,0.0,-0.99596,0.0,0.63742]
[1777381725091,46.08,76167.52,0.0,-0.99597,0.0,0.63558]
[1777381730124,46.09,76167.35,0.0,-0.99596,0.0,0.63615]
[1777381735162,46.1,76170.0,0.0,-0.99594,0.0,0.63899]
[1777381740197,46.1,76166.37,0.0,-0.99596,0.0,0.63712]
[1777381744225,46.11,76159.87,0.0,-0.99598,0.0,0.63329]
[1777381749260,46.12,76162.47,0.0,-0.99596,0.0,0.63611]
[1777381750267,46.12,76156.33,0.0,-0.99599,0.0,0.63202]
[1777381751275,46.12,76149.9,0.0,-0.99602,0.0,0.62777]
[1777381753288,46.13,76149.14,0.0,-0.99602,0.0,0.62743]
[1777381758325,46.14,76152.02,0.0,-0.996,0.0,0.6303]
[1777381763597,46.15,76152.43,0.0,-0.996,0.0,0.63161]
[1777381769401,46.16,76151.77,0.0,-0.99599,0.0,0.632]
[1777381774436,46.17,76152.08,0.0,-0.99599,0.0,0.63223]
[1777381779469,46.17,76146.26,0.0,-0.99601,0.0,0.62904]
[1777381783745,46.18,76128.95,0.0,-0.99609,0.0,0.61791]
[1777381785512,46.18,76126.64,0.0,-0.9961,0.0,0.61672]
[1777381787526,46.19,76121.46,0.0,-0.99612,0.0,0.61341]
[1777381788533,46.19,76107.71,0.0,-0.99618,0.0,0.60482]
[1777381789540,46.19,76101.2,0.0,-0.99621,0.0,0.60051]
[1777381791554,46.2,76098.58,0.0,-0.99622,0.0,0.59944]
[1777381792561,46.2,76089.51,0.0,-0.99626,0.0,0.59372]
[1777381796598,46.21,76071.83,0.0,-0.99633,0.0,0.58271]
[1777381797601,46.21,76047.67,0.0,-0.99644,0.0,0.56734]
[1777381798609,46.21,76052.75,0.0,-0.99642,0.0,0.57054]
[1777381799614,46.21,76060.74,0.0,-0.99638,0.0,0.57561]
[1777381800621,46.24,76070.28,0.0,-0.99632,0.0,0.58434]
[1777381801646,46.24,76069.45,0.0,-0.99633,0.0,0.58405]
[1777381802646,46.24,76049.76,0.0,-0.99641,0.0,0.57148]
[1777381803971,46.24,76037.67,0.0,-0.99646,0.0,0.56388]
[1777381805686,46.24,76025.61,0.0,-0.99652,0.0,0.55638]
[1777381806680,46.24,76019.5,0.0,-0.99654,0.0,0.55289]
[1777381811739,46.24,76006.89,0.0,-0.99659,0.0,0.54518]
[1777381812727,46.24,75970.06,0.0,-0.99674,0.0,0.5232]
[1777381814061,46.24,75946.58,0.0,-0.99684,0.0,0.50959]
[1777381814744,46.24,75946.58,0.0,-0.99684,0.0,0.50959]
[1777381815750,46.24,75941.04,0.0,-0.99686,0.0,0.50642]
[1777381817768,46.24,75948.11,0.0,-0.99683,0.0,0.51046]
[1777381818774,46.24,75956.86,0.0,-0.9968,0.0,0.51551]
[1777381819788,46.24,75987.01,0.0,-0.99668,0.0,0.53322]
[1777381820793,46.24,75990.98,0.0,-0.99666,0.0,0.53559]
[1777381821797,46.24,75996.22,0.0,-0.99664,0.0,0.53873]
[1777381822805,46.24,75999.82,0.0,-0.99662,0.0,0.5409]
[1777381825835,46.24,75988.64,0.0,-0.99667,0.0,0.53419]
[1777381826845,46.24,75974.82,0.0,-0.99672,0.0,0.526]
[1777381827851,46.24,75964.52,0.0,-0.99677,0.0,0.51996]
[1777381828872,46.24,75964.48,0.0,-0.99677,0.0,0.51994]
[1777381832883,46.24,75973.56,0.0,-0.99674,0.0,0.52439]
[1777381834207,46.24,75998.45,0.0,-0.99663,0.0,0.53919]
[1777381834898,46.24,75998.71,0.0,-0.99663,0.0,0.53935]
[1777381835906,46.24,76002.09,0.0,-0.99662,0.0,0.54139]
[1777381837919,46.24,75999.74,0.0,-0.99663,0.0,0.53997]
[1777381839932,46.24,75998.87,0.0,-0.99663,0.0,0.53944]
[1777381844278,46.24,75989.85,0.0,-0.99667,0.0,0.53404]
[1777381844968,46.24,75989.85,0.0,-0.99667,0.0,0.53404]
[1777381845974,46.24,75983.04,0.0,-0.9967,0.0,0.52999]
[1777381846981,46.24,75983.11,0.0,-0.9967,0.0,0.53003]
[1777381850002,46.24,75991.65,0.0,-0.99666,0.0,0.53511]
[1777381852017,46.24,75996.32,0.0,-0.99664,0.0,0.53791]
[1777381854350,46.24,75995.84,0.0,-0.99664,0.0,0.53762]
[1777381857057,46.24,75991.46,0.0,-0.99666,0.0,0.535]
[1777381862090,46.24,76000.75,0.0,-0.99662,0.0,0.54058]
[1777381863097,46.24,76003.66,0.0,-0.99661,0.0,0.54233]
[1777381865113,46.24,76004.91,0.0,-0.99661,0.0,0.54309]
[1777381867133,46.24,76013.84,0.0,-0.99657,0.0,0.54852]
[1777381868134,46.24,76022.68,0.0,-0.99653,0.0,0.55394]
[1777381869141,46.24,76030.28,0.0,-0.9965,0.0,0.55864]
[1777381870151,46.24,76030.04,0.0,-0.9965,0.0,0.55849]
[1777381872163,46.24,76022.07,0.0,-0.99654,0.0,0.55357]
[1777381873170,46.24,76013.13,0.0,-0.99657,0.0,0.54809]
[1777381874176,46.24,76011.48,0.0,-0.99658,0.0,0.54708]
[1777381876191,46.24,76018.45,0.0,-0.99655,0.0,0.55134]
[1777381878220,46.24,76032.99,0.0,-0.99649,0.0,0.56032]
[1777381879212,46.24,76043.46,0.0,-0.99644,0.0,0.56687]
[1777381880236,46.24,76054.67,0.0,-0.99639,0.0,0.57394]
[1777381881237,46.24,76067.06,0.0,-0.99634,0.0,0.58211]
[1777381882243,46.24,76075.44,0.0,-0.9963,0.0,0.58751]
[1777381883250,46.24,76081.82,0.0,-0.99627,0.0,0.59166]
[1777381884257,46.24,76084.51,0.0,-0.99626,0.0,0.59341]
[1777381887278,46.24,76089.36,0.0,-0.99624,0.0,0.59659]
[1777381892314,46.24,76089.37,0.0,-0.99624,0.0,0.59564]
[1777381897348,46.25,76094.67,0.0,-0.99622,0.0,0.59934]
[1777381898355,46.27,76101.32,0.0,-0.99617,0.0,0.60593]
[1777381899362,46.27,76104.91,0.0,-0.99615,0.0,0.60853]
[1777381900369,46.28,76114.63,0.0,-0.99611,0.0,0.61544]
[1777381901385,46.28,76122.45,0.0,-0.99607,0.0,0.6209]
[1777381902383,46.28,76130.09,0.0,-0.99603,0.0,0.6261]
[1777381903390,46.28,76140.74,0.0,-0.99598,0.0,0.63358]
[1777381904401,46.28,76149.22,0.0,-0.99594,0.0,0.63962]
[1777381905406,46.28,76153.2,0.0,-0.99592,0.0,0.64254]
[1777381906413,46.29,76155.29,0.0,-0.9959,0.0,0.64428]
[1777381910443,46.29,76149.19,0.0,-0.99593,0.0,0.64044]
[1777381913465,46.3,76148.84,0.0,-0.99593,0.0,0.64064]
[1777381915479,46.3,76149.56,0.0,-0.99592,0.0,0.64142]
[1777381920514,46.31,76146.48,0.0,-0.99593,0.0,0.63999]
[1777381923540,46.31,76136.47,0.0,-0.99598,0.0,0.63348]
[1777381924545,46.31,76119.28,0.0,-0.99606,0.0,0.62172]
[1777381925549,46.31,76115.66,0.0,-0.99608,0.0,0.61926]
[1777381928574,46.31,76125.88,0.0,-0.99603,0.0,0.62621]
[1777381929579,46.31,76134.89,0.0,-0.99599,0.0,0.63256]
[1777381930587,46.31,76136.81,0.0,-0.99597,0.0,0.63404]
[1777381933608,46.32,76129.8,0.0,-0.99601,0.0,0.62968]
[1777381934921,46.32,76124.17,0.0,-0.99603,0.0,0.62599]
[1777381936629,46.32,76121.11,0.0,-0.99604,0.0,0.62423]
[1777381938643,46.33,76119.92,0.0,-0.99605,0.0,0.62377]
[1777381941664,46.33,76123.7,0.0,-0.99602,0.0,0.62686]
[1777381943678,46.34,76127.7,0.0,-0.996,0.0,0.62992]
[1777381946705,46.34,76107.31,0.0,-0.9961,0.0,0.61654]
[1777381947708,46.34,76097.79,0.0,-0.99614,0.0,0.61015]
[1777381952743,46.35,76099.99,0.0,-0.99613,0.0,0.61125]
[1777381957778,46.35,76098.99,0.0,-0.99614,0.0,0.61078]
[1777381959792,46.35,76092.84,0.0,-0.99616,0.0,0.60669]
[1777381962818,46.35,76090.55,0.0,-0.99618,0.0,0.60517]
[1777381967851,46.35,76095.7,0.0,-0.99615,0.0,0.60902]
[1777381972882,46.36,76093.17,0.0,-0.99615,0.0,0.6084]
[1777381977918,46.38,76091.32,0.0,-0.99615,0.0,0.60824]
[1777381982952,46.43,76087.8,0.0,-0.99614,0.0,0.61077]
[1777381987988,46.48,76090.19,0.0,-0.99609,0.0,0.61715]
[1777381993023,46.49,76087.59,0.0,-0.9961,0.0,0.61641]
[1777381995351,46.49,76086.61,0.0,-0.9961,0.0,0.61637]
[1777382001081,46.51,76086.23,0.0,-0.99609,0.0,0.61735]
[1777382006117,46.52,76086.67,0.0,-0.99608,0.0,0.61866]
[1777382010145,46.53,76094.59,0.0,-0.99604,0.0,0.62481]
[1777382011151,46.53,76097.27,0.0,-0.99603,0.0,0.62583]
[1777382013166,46.53,76099.58,0.0,-0.99602,0.0,0.62776]
[1777382018200,46.56,76101.15,0.0,-0.99599,0.0,0.63128]
[1777382022228,46.56,76104.33,0.0,-0.99597,0.0,0.63411]
[1777382027264,46.57,76095.26,0.0,-0.99601,0.0,0.62868]
[1777382028270,46.57,76088.38,0.0,-0.99604,0.0,0.62416]
[1777382029278,46.58,76087.72,0.0,-0.99604,0.0,0.62389]
[1777382031291,46.58,76082.4,0.0,-0.99606,0.0,0.62064]
[1777382036329,46.59,76086.09,0.0,-0.99604,0.0,0.62401]
[1777382041362,46.6,76085.61,0.0,-0.99604,0.0,0.62454]
[1777382046396,46.61,76083.57,0.0,-0.99604,0.0,0.62403]
[1777382049416,46.61,76080.08,0.0,-0.99605,0.0,0.6222]
[1777382054452,46.62,76082.0,0.0,-0.99604,0.0,0.62439]
[1777382059487,46.63,76083.16,0.0,-0.99603,0.0,0.62604]
[1777382062509,46.64,76067.24,0.0,-0.9961,0.0,0.61584]
[1777382063515,46.64,76062.21,0.0,-0.99612,0.0,0.61267]
[1777382064522,46.64,76061.79,0.0,-0.99612,0.0,0.61259]
[1777382068550,46.65,76056.38,0.0,-0.99614,0.0,0.6098]
[1777382073588,46.66,76061.66,0.0,-0.99611,0.0,0.61336]
[1777382077616,46.67,76067.28,0.0,-0.99608,0.0,0.6181]
[1777382079630,46.67,76073.24,0.0,-0.99605,0.0,0.6223]
[1777382080637,46.67,76079.59,0.0,-0.99602,0.0,0.62678]
[1777382081645,46.68,76082.06,0.0,-0.99601,0.0,0.62863]
[1777382085671,46.69,76087.62,0.0,-0.99597,0.0,0.63327]
[1777382088697,46.69,76094.77,0.0,-0.99594,0.0,0.6385]
[1777382093732,46.7,76092.48,0.0,-0.99594,0.0,0.63768]
[1777382098768,46.7,76097.59,0.0,-0.99591,0.0,0.64194]
[1777382101792,46.71,76102.82,0.0,-0.99589,0.0,0.64599]
[1777382104812,46.71,76093.55,0.0,-0.99593,0.0,0.63996]
[1777382105832,46.72,76094.82,0.0,-0.99592,0.0,0.64113]
[1777382110852,46.72,76091.52,0.0,-0.99593,0.0,0.63943]
[1777382113874,46.73,76098.71,0.0,-0.99589,0.0,0.64485]
[1777382116202,46.73,76097.27,0.0,-0.9959,0.0,0.64427]
[1777382118908,46.73,76091.42,0.0,-0.99592,0.0,0.64052]
[1777382120922,46.74,76087.94,0.0,-0.99594,0.0,0.63842]
[1777382124954,46.74,76078.24,0.0,-0.99598,0.0,0.63238]
[1777382126274,46.75,76065.97,0.0,-0.99604,0.0,0.62439]
[1777382127972,46.75,76067.57,0.0,-0.99603,0.0,0.62565]
[1777382133007,46.76,76058.7,0.0,-0.99607,0.0,0.61958]
[1777382134014,46.76,76055.23,0.0,-0.99608,0.0,0.61745]
[1777382136343,46.77,76053.11,0.0,-0.99609,0.0,0.61663]
[1777382140056,46.77,76046.65,0.0,-0.99612,0.0,0.61293]
[1777382142070,46.78,76041.37,0.0,-0.99614,0.0,0.60985]
[1777382146414,46.79,76029.61,0.0,-0.99618,0.0,0.60337]
[1777382148113,46.79,76022.08,0.0,-0.99622,0.0,0.59845]
[1777382149121,46.79,76021.94,0.0,-0.99622,0.0,0.59858]
[1777382150127,46.8,76019.68,0.0,-0.99622,0.0,0.59735]
[1777382154158,46.81,76014.71,0.0,-0.99624,0.0,0.59507]
[1777382155477,46.81,76007.0,0.0,-0.99627,0.0,0.59057]
[1777382156484,46.81,76010.9,0.0,-0.99625,0.0,0.59334]
[1777382159190,46.84,76017.58,0.0,-0.9962,0.0,0.60036]
[1777382161204,46.87,76021.02,0.0,-0.99617,0.0,0.60545]
[1777382162213,46.88,76011.49,0.0,-0.99621,0.0,0.59944]
[1777382163222,46.88,76004.43,0.0,-0.99624,0.0,0.59509]
[1777382165236,46.88,76002.36,0.0,-0.99625,0.0,0.59424]
[1777382169262,46.89,76009.58,0.0,-0.99621,0.0,0.59989]
[1777382170267,46.9,76006.6,0.0,-0.99622,0.0,0.59818]
[1777382175302,46.91,76003.86,0.0,-0.99622,0.0,0.59733]
[1777382180337,46.92,76002.99,0.0,-0.99622,0.0,0.59818]
[1777382184365,46.93,76014.17,0.0,-0.99616,0.0,0.60642]
[1777382185372,46.94,76016.28,0.0,-0.99615,0.0,0.60824]
[1777382186694,46.94,76026.44,0.0,-0.9961,0.0,0.61496]
[1777382188393,46.94,76026.46,0.0,-0.9961,0.0,0.61539]
[1777382193428,46.95,76026.2,0.0,-0.9961,0.0,0.61524]
[1777382194435,46.95,76032.23,0.0,-0.99607,0.0,0.61946]
[1777382195442,46.96,76030.9,0.0,-0.99607,0.0,0.61876]
[1777382200478,46.97,76020.74,0.0,-0.99611,0.0,0.61296]
[1777382201485,46.97,76017.14,0.0,-0.99613,0.0,0.61078]
[1777382203499,46.97,76014.81,0.0,-0.99614,0.0,0.60966]
[1777382206834,46.97,76020.19,0.0,-0.99611,0.0,0.61321]
[1777382211555,46.98,76025.59,0.0,-0.99608,0.0,0.61719]
[1777382213569,46.98,76019.38,0.0,-0.99611,0.0,0.61326]
[1777382216904,46.98,76015.08,0.0,-0.99613,0.0,0.61061]
[1777382222632,46.98,76014.48,0.0,-0.99613,0.0,0.61021]
[1777382226974,46.98,76020.25,0.0,-0.99611,0.0,0.61403]
[1777382229681,46.98,76020.72,0.0,-0.9961,0.0,0.61434]
[1777382233709,46.98,76041.2,0.0,-0.99601,0.0,0.62806]
[1777382234716,46.98,76042.51,0.0,-0.996,0.0,0.62895]
[1777382239754,46.98,76046.25,0.0,-0.99598,0.0,0.63148]
[1777382241766,46.98,76056.33,0.0,-0.99593,0.0,0.63836]
[1777382242772,46.98,76059.01,0.0,-0.99592,0.0,0.64035]
[1777382244788,46.99,76069.26,0.0,-0.99587,0.0,0.64771]
[1777382245794,46.99,76069.32,0.0,-0.99587,0.0,0.64788]
[1777382250831,46.99,76070.32,0.0,-0.99586,0.0,0.64922]
[1777382254863,47.0,76061.28,0.0,-0.99591,0.0,0.64221]
[1777382255863,47.0,76050.93,0.0,-0.99596,0.0,0.63511]
[1777382256870,47.0,76049.77,0.0,-0.99596,0.0,0.63432]
[1777382261906,47.0,76048.08,0.0,-0.99597,0.0,0.63317]
[1777382265934,47.0,76053.84,0.0,-0.99594,0.0,0.6371]
[1777382267948,47.0,76055.64,0.0,-0.99593,0.0,0.63833]
[1777382270970,47.0,76061.94,0.0,-0.9959,0.0,0.64266]
[1777382273992,47.0,76067.4,0.0,-0.99588,0.0,0.64644]
[1777382279025,47.0,76068.76,0.0,-0.99587,0.0,0.64805]
[1777382284062,47.01,76071.76,0.0,-0.99585,0.0,0.6508]
[1777382289094,47.01,76073.75,0.0,-0.99583,0.0,0.65258]
[1777382294130,47.01,76072.97,0.0,-0.99584,0.0,0.65203]
[1777382299167,47.01,76078.93,0.0,-0.99581,0.0,0.6562]
[1777382304201,47.02,76081.42,0.0,-0.9958,0.0,0.65807]
[1777382305527,47.02,76084.06,0.0,-0.99578,0.0,0.66017]
[1777382310250,47.02,76091.2,0.0,-0.99574,1e-05,0.66555]
[1777382312261,47.02,76098.04,0.0,-0.99571,1e-05,0.66958]
[1777382313267,47.02,76098.64,0.0,-0.99571,1e-05,0.6701]
[1777382317297,47.03,76103.85,0.0,-0.99568,1e-05,0.6742]
[1777382319310,47.03,76100.43,0.0,-0.9957,1e-05,0.67191]
[1777382324345,47.03,76096.9,0.0,-0.99571,1e-05,0.6698]
[1777382329380,47.04,76097.28,0.0,-0.99571,1e-05,0.67046]
[1777382333408,47.04,76091.45,0.0,-0.99573,1e-05,0.66669]
[1777382334415,47.04,76084.6,0.0,-0.99577,0.0,0.66183]
[1777382335739,47.04,76085.56,0.0,-0.99576,0.0,0.66268]
[1777382341464,47.05,76087.79,0.0,-0.99575,1e-05,0.66479]
[1777382346499,47.05,76088.04,0.0,-0.99574,1e-05,0.66539]
[1777382351851,47.06,76086.38,0.0,-0.99575,1e-05,0.66464]
[1777382357576,47.06,76091.38,0.0,-0.99572,1e-05,0.66864]
[1777382362612,47.06,76089.38,0.0,-0.99573,1e-05,0.66722]
[1777382367647,47.07,76092.72,0.0,-0.99571,1e-05,0.67]
[1777382372683,47.07,76092.26,0.0,-0.99572,1e-05,0.669]
[1777382377717,47.07,76094.71,0.0,-0.9957,1e-05,0.67111]
[1777382382752,47.08,76096.92,0.0,-0.99569,1e-05,0.67302]
[1777382384766,47.08,76091.36,0.0,-0.99571,1e-05,0.66918]
[1777382389801,47.08,76089.1,0.0,-0.99573,1e-05,0.66764]
[1777382390810,47.08,76088.49,0.0,-0.99573,1e-05,0.66721]
[1777382393829,47.08,76082.46,0.0,-0.99576,0.0,0.66293]
[1777382394836,47.08,76076.68,0.0,-0.99579,0.0,0.65886]
[1777382395843,47.08,76074.78,0.0,-0.9958,0.0,0.65753]
[1777382400878,47.08,76076.36,0.0,-0.99579,0.0,0.65863]
[1777382405913,47.08,76084.83,0.0,-0.99575,1e-05,0.66461]
[1777382407927,47.08,76085.73,0.0,-0.99574,1e-05,0.66525]
[1777382412962,47.08,76082.42,0.0,-0.99576,0.0,0.66291]
[1777382414989,47.08,76082.08,0.0,-0.99576,0.0,0.66267]
[1777382417996,47.08,76087.02,0.0,-0.99574,1e-05,0.66616]
[1777382423038,47.08,76091.54,0.0,-0.99571,1e-05,0.66946]
[1777382428073,47.08,76091.53,0.0,-0.99571,1e-05,0.66954]
[1777382433108,47.08,76090.33,0.0,-0.99572,1e-05,0.66764]
[1777382436129,47.08,76096.09,0.0,-0.99569,1e-05,0.6719]
[1777382438142,47.08,76103.57,0.0,-0.99566,1e-05,0.67733]
[1777382439150,47.08,76108.21,0.0,-0.99563,1e-05,0.6808]
[1777382441167,47.08,76114.27,0.0,-0.9956,1e-05,0.68529]
[1777382446203,47.08,76116.88,0.0,-0.99559,1e-05,0.68724]
[1777382451237,47.08,76114.6,0.0,-0.9956,1e-05,0.68558]
[1777382454258,47.08,76105.96,0.0,-0.99564,1e-05,0.67932]
[1777382455269,47.08,76102.13,0.0,-0.99566,1e-05,0.67656]
[1777382457602,47.08,76093.91,0.0,-0.9957,1e-05,0.67067]
[1777382463322,47.08,76087.55,0.0,-0.99573,1e-05,0.66615]
[1777382467350,47.08,76081.47,0.0,-0.99577,0.0,0.66184]
[1777382472385,47.08,76082.97,0.0,-0.99576,0.0,0.6629]
[1777382477421,47.08,76082.05,0.0,-0.99576,0.0,0.66225]
[1777382483463,47.08,76081.17,0.0,-0.99577,0.0,0.66163]
[1777382487491,47.08,76088.95,0.0,-0.99573,1e-05,0.66714]
[1777382488498,47.08,76095.85,0.0,-0.99569,1e-05,0.67206]
[1777382489506,47.08,76094.01,0.0,-0.9957,1e-05,0.67075]
[1777382490841,47.08,76085.94,0.0,-0.99574,1e-05,0.66501]
[1777382496556,47.08,76088.48,0.0,-0.99574,1e-05,0.66577]
[1777382501590,47.08,76089.76,0.0,-0.99573,1e-05,0.66667]
[1777382506624,47.08,76094.28,0.0,-0.99571,1e-05,0.66989]
[1777382511660,47.08,76094.34,0.0,-0.99571,1e-05,0.66993]
[1777382516696,47.08,76095.41,0.0,-0.9957,1e-05,0.6707]
[1777382521730,47.09,76099.68,0.0,-0.99568,1e-05,0.67384]
[1777382522737,47.09,76106.28,0.0,-0.99565,1e-05,0.67866]
[1777382523744,47.09,76108.36,0.0,-0.99563,1e-05,0.68024]
[1777382528779,47.09,76112.75,0.0,-0.99561,1e-05,0.68374]
[1777382533814,47.09,76119.53,0.0,-0.99557,1e-05,0.6888]
[1777382538850,47.09,76121.31,0.0,-0.99556,1e-05,0.6901]
[1777382543885,47.09,76120.36,0.0,-0.99557,1e-05,0.6894]
[1777382548920,47.09,76123.6,0.0,-0.99555,1e-05,0.69178]
[1777382551262,47.09,76118.11,0.0,-0.99559,1e-05,0.6867]
[1777382556975,47.09,76119.79,0.0,-0.99558,1e-05,0.68792]
[1777382562011,47.09,76121.33,0.0,-0.99557,1e-05,0.68904]
[1777382563017,47.09,76116.3,0.0,-0.9956,1e-05,0.68538]
[1777382564024,47.09,76109.75,0.0,-0.99563,1e-05,0.68063]
[1777382565031,47.09,76109.17,0.0,-0.99563,1e-05,0.68021]
[1777382566038,47.09,76102.99,0.0,-0.99567,1e-05,0.67576]
[1777382567045,47.09,76103.74,0.0,-0.99566,1e-05,0.6763]
[1777382572080,47.09,76102.31,0.0,-0.99567,1e-05,0.67527]
[1777382577114,47.09,76101.84,0.0,-0.99567,1e-05,0.67493]
[1777382580136,47.09,76091.27,0.0,-0.99572,1e-05,0.66738]
[1777382581143,47.09,76090.38,0.0,-0.99573,1e-05,0.66675]
[1777382586178,47.09,76091.6,0.0,-0.99572,1e-05,0.66762]
[1777382591213,47.09,76092.91,0.0,-0.99572,1e-05,0.66855]
[1777382596248,47.09,76092.53,0.0,-0.99572,1e-05,0.66828]
[1777382601282,47.09,76094.25,0.0,-0.99571,1e-05,0.6695]
[1777382607325,47.09,76096.01,0.0,-0.9957,1e-05,0.67076]
[1777382612361,47.09,76096.22,0.0,-0.99571,1e-05,0.66986]
[1777382617395,47.09,76095.59,0.0,-0.99571,1e-05,0.66941]
[1777382622430,47.09,76097.25,0.0,-0.9957,1e-05,0.6706]
[1777382627465,47.09,76094.47,0.0,-0.99571,1e-05,0.66861]
[1777382632500,47.09,76095.02,0.0,-0.99571,1e-05,0.66901]
[1777382637534,47.09,76091.82,0.0,-0.99573,1e-05,0.66673]
[1777382642570,47.09,76095.94,0.0,-0.99571,1e-05,0.66966]
[1777382647605,47.09,76097.64,0.0,-0.9957,1e-05,0.67087]
[1777382652640,47.09,76099.27,0.0,-0.99569,1e-05,0.67204]
[1777382657675,47.09,76106.41,0.0,-0.99565,1e-05,0.67716]
[1777382658682,47.09,76107.79,0.0,-0.99565,1e-05,0.67816]
[1777382663716,47.09,76106.08,0.0,-0.99566,1e-05,0.67692]
[1777382668754,47.09,76101.69,0.0,-0.99568,1e-05,0.67377]
[1777382672115,47.09,76095.89,0.0,-0.99571,1e-05,0.66858]
[1777382677817,47.09,76095.47,0.0,-0.99572,1e-05,0.66828]
[1777382682852,47.09,76096.9,0.0,-0.99571,1e-05,0.6693]
[1777382687890,47.09,76097.43,0.0,-0.99571,1e-05,0.66968]
[1777382692923,47.09,76096.57,0.0,-0.99571,1e-05,0.66906]
[1777382697958,47.09,76096.56,0.0,-0.99571,1e-05,0.66906]
[1777382702331,47.09,76102.68,0.0,-0.99568,1e-05,0.67343]
[1777382704000,47.09,76101.95,0.0,-0.99568,1e-05,0.67291]
[1777382709034,47.09,76099.34,0.0,-0.9957,1e-05,0.67104]
[1777382714071,47.09,76100.04,0.0,-0.99569,1e-05,0.67154]
[1777382719107,47.09,76101.75,0.0,-0.99568,1e-05,0.67276]
[1777382724143,47.09,76100.01,0.0,-0.99569,1e-05,0.67152]
[1777382729178,47.09,76097.62,0.0,-0.99571,1e-05,0.66981]
[1777382734214,47.09,76093.35,0.0,-0.99573,1e-05,0.66573]
[1777382741262,47.09,76090.22,0.0,-0.99575,1e-05,0.66351]
[1777382746297,47.09,76089.24,0.0,-0.99575,1e-05,0.66282]
[1777382751332,47.09,76091.36,0.0,-0.99574,1e-05,0.66432]
[1777382756367,47.09,76091.55,0.0,-0.99574,1e-05,0.66445]
[1777382761402,47.09,76092.21,0.0,-0.99574,1e-05,0.66492]
[1777382764423,47.09,76093.63,0.0,-0.99573,1e-05,0.66593]
[1777382769458,47.09,76088.97,0.0,-0.99576,1e-05,0.66263]
[1777382775500,47.09,76088.83,0.0,-0.99576,1e-05,0.66253]
[1777382780534,47.09,76091.36,0.0,-0.99574,1e-05,0.66432]
[1777382785572,47.09,76091.91,0.0,-0.99574,1e-05,0.66471]
[1777382790608,47.09,76089.75,0.0,-0.99575,1e-05,0.66318]
[1777382795645,47.09,76090.66,0.0,-0.99575,1e-05,0.66278]
[1777382800679,47.09,76089.57,0.0,-0.99576,0.0,0.66201]
[1777382805715,47.09,76089.67,0.0,-0.99576,0.0,0.66208]
[1777382810751,47.09,76087.0,0.0,-0.99577,0.0,0.6602]
[1777382815785,47.09,76089.4,0.0,-0.99576,0.0,0.66189]
[1777382820826,47.09,76087.48,0.0,-0.99577,0.0,0.66054]
[1777382825855,47.09,76088.18,0.0,-0.99577,0.0,0.66103]
[1777382830890,47.09,76089.26,0.0,-0.99576,0.0,0.66179]
[1777382835925,47.09,76090.76,0.0,-0.99575,1e-05,0.66285]
[1777382840959,47.09,76090.68,0.0,-0.99575,1e-05,0.66279]
[1777382845997,47.09,76092.52,0.0,-0.99574,1e-05,0.6641]
[1777382851034,47.09,76092.37,0.0,-0.99575,1e-05,0.66295]
[1777382856067,47.09,76089.67,0.0,-0.99577,0.0,0.66104]
[1777382861102,47.09,76089.1,0.0,-0.99577,0.0,0.66064]
[1777382866139,47.09,76076.78,0.0,-0.99583,0.0,0.652]
[1777382867144,47.09,76066.04,0.0,-0.99588,0.0,0.64454]
[1777382868151,47.09,76065.95,0.0,-0.99588,0.0,0.64448]
[1777382873580,47.09,76064.14,0.0,-0.99589,0.0,0.64323]
[1777382879228,47.09,76065.29,0.0,-0.99589,0.0,0.64403]
[1777382884266,47.09,76067.44,0.0,-0.99587,0.0,0.64551]
[1777382889301,47.09,76064.37,0.0,-0.99589,0.0,0.64339]
[1777382894335,47.09,76065.17,0.0,-0.99589,0.0,0.64394]
[1777382896350,47.09,76059.56,0.0,-0.99591,0.0,0.64008]
[1777382897357,47.09,76058.79,0.0,-0.99592,0.0,0.63955]
[1777382900378,47.09,76053.5,0.0,-0.99594,0.0,0.63593]
[1777382902393,47.09,76049.43,0.0,-0.99596,0.0,0.63316]
[1777382904406,47.09,76054.65,0.0,-0.99594,0.0,0.63672]
[1777382908434,47.09,76063.58,0.0,-0.99589,0.0,0.64285]
[1777382910449,47.09,76066.59,0.0,-0.99588,0.0,0.64492]
[1777382915483,47.09,76067.11,0.0,-0.99588,0.0,0.64426]
[1777382920518,47.09,76066.54,0.0,-0.99589,0.0,0.64387]
[1777382925553,47.09,76067.02,0.0,-0.99588,0.0,0.6442]
[1777382929581,47.09,76078.24,0.0,-0.99583,0.0,0.65199]
[1777382930588,47.09,76079.98,0.0,-0.99582,0.0,0.6532]
[1777382935623,47.09,76082.97,0.0,-0.9958,0.0,0.6553]
[1777382940658,47.09,76086.59,0.0,-0.99579,0.0,0.65784]
[1777382945692,47.09,76082.71,0.0,-0.99581,0.0,0.65511]
[1777382950729,47.09,76083.14,0.0,-0.9958,0.0,0.65541]
[1777382953749,47.09,76090.08,0.0,-0.99577,0.0,0.66029]
[1777382958784,47.09,76106.67,0.0,-0.99569,1e-05,0.67208]
[1777382959795,47.09,76114.27,0.0,-0.99565,1e-05,0.67754]
[1777382960812,47.09,76114.52,0.0,-0.99565,1e-05,0.67772]
[1777382961809,47.09,76123.36,0.0,-0.9956,1e-05,0.68412]
[1777382962812,47.09,76174.89,0.0,-0.99533,1e-05,0.72244]
[1777382963821,47.09,76170.92,0.0,-0.99535,1e-05,0.71942]
[1777382964833,47.09,76193.63,0.0,-0.99522,1e-05,0.73681]
[1777382965839,47.09,76199.6,0.0,-0.99519,1e-05,0.74144]
[1777382966851,47.09,76164.76,0.0,-0.99538,1e-05,0.71476]
[1777382967854,47.09,76158.3,0.0,-0.99542,1e-05,0.70991]
[1777382968859,47.09,76170.12,0.0,-0.99535,1e-05,0.71881]
[1777382969866,47.09,76170.12,0.0,-0.99535,1e-05,0.71881]
[1777382970873,47.09,76163.89,0.0,-0.99539,1e-05,0.71411]
[1777382971880,47.09,76155.48,0.0,-0.99544,1e-05,0.7067]
[1777382972887,47.09,76147.06,0.0,-0.99548,1e-05,0.70045]
[1777382974311,47.09,76150.79,0.0,-0.99546,1e-05,0.70328]
[1777382975909,47.09,76164.03,0.0,-0.99539,1e-05,0.71321]
[1777382976916,47.09,76166.44,0.0,-0.99538,1e-05,0.71503]
[1777382978930,47.09,76160.25,0.0,-0.99541,1e-05,0.71039]
[1777382982957,47.09,76149.4,0.0,-0.99547,1e-05,0.70233]
[1777382984384,47.09,76155.34,0.0,-0.99544,1e-05,0.70681]
[1777382985986,47.09,76157.58,0.0,-0.99543,1e-05,0.7085]
[1777382987994,47.09,76158.33,0.0,-0.99542,1e-05,0.70908]
[1777382993028,47.09,76161.21,0.0,-0.99541,1e-05,0.7113]
[1777382994459,47.09,76167.75,0.0,-0.99537,1e-05,0.71624]
[1777382996049,47.09,76173.21,0.0,-0.99534,1e-05,0.72037]
[1777382999070,47.09,76168.17,0.0,-0.99537,1e-05,0.71656]
[1777383002112,47.09,76158.87,0.0,-0.99542,1e-05,0.70956]
[1777383003107,47.09,76153.69,0.0,-0.99545,1e-05,0.70572]
[1777383004530,47.1,76144.21,0.0,-0.9955,1e-05,0.6987]
[1777383006126,47.1,76150.14,0.0,-0.99546,1e-05,0.70313]
[1777383007133,47.1,76125.09,0.0,-0.99559,1e-05,0.68478]
[1777383008139,47.1,76125.36,0.0,-0.99559,1e-05,0.68503]
[1777383010152,47.1,76119.96,0.0,-0.99562,1e-05,0.68118]
[1777383011161,47.1,76126.17,0.0,-0.99559,1e-05,0.68582]
[1777383014605,47.1,76116.66,0.0,-0.99564,1e-05,0.67913]
[1777383016197,47.1,76114.17,0.0,-0.99565,1e-05,0.67749]
[1777383017232,47.1,76121.46,0.0,-0.99561,1e-05,0.68284]
[1777383019232,47.1,76140.05,0.0,-0.99551,1e-05,0.69656]
[1777383020231,47.1,76145.74,0.0,-0.99548,1e-05,0.7008]
[1777383022245,47.1,76140.74,0.0,-0.99551,1e-05,0.69714]
[1777383023253,47.11,76121.21,0.0,-0.99561,1e-05,0.68288]
[1777383024679,47.11,76127.79,0.0,-0.99557,1e-05,0.68777]
[1777383026273,47.11,76139.23,0.0,-0.99551,1e-05,0.69624]
[1777383027279,47.11,76154.59,0.0,-0.99543,1e-05,0.70775]
[1777383028287,47.11,76157.31,0.0,-0.99542,1e-05,0.7098]
[1777383029294,47.11,76148.96,0.0,-0.99546,1e-05,0.70357]
[1777383030302,47.11,76145.81,0.0,-0.99548,1e-05,0.70126]
[1777383035336,47.11,76142.9,0.0,-0.9955,1e-05,0.69814]
[1777383036346,47.11,76136.93,0.0,-0.99553,1e-05,0.69377]
[1777383037352,47.11,76136.32,0.0,-0.99553,1e-05,0.69335]
[1777383040388,47.11,76123.66,0.0,-0.9956,1e-05,0.68422]
[1777383041391,47.11,76117.64,0.0,-0.99563,1e-05,0.67991]
[1777383042393,47.11,76117.97,0.0,-0.99563,1e-05,0.68021]
[1777383044841,47.11,76109.06,0.0,-0.99567,1e-05,0.674]
[1777383047427,47.12,76103.45,0.0,-0.9957,1e-05,0.67015]
[1777383052464,47.12,76089.52,0.0,-0.99577,0.0,0.66062]
[1777383053470,47.12,76077.81,0.0,-0.99582,0.0,0.6524]
[1777383054934,47.12,76068.77,0.0,-0.99587,0.0,0.64612]
[1777383057497,47.12,76062.44,0.0,-0.9959,0.0,0.64175]
[1777383059511,47.12,76078.08,0.0,-0.99582,0.0,0.65259]
[1777383060518,47.12,76091.89,0.0,-0.99575,1e-05,0.66241]
[1777383061525,47.12,76095.19,0.0,-0.99574,1e-05,0.66485]
[1777383063539,47.12,76088.54,0.0,-0.99577,0.0,0.66025]
[1777383065553,47.12,76079.59,0.0,-0.99581,0.0,0.65406]
[1777383066565,47.12,76075.47,0.0,-0.99583,0.0,0.65119]
[1777383067570,47.12,76069.7,0.0,-0.99586,0.0,0.64718]
[1777383068577,47.12,76071.13,0.0,-0.99585,0.0,0.64817]
[1777383070591,47.14,76079.97,0.0,-0.9958,0.0,0.65558]
[1777383071600,47.15,76079.81,0.0,-0.99579,0.0,0.65658]
[1777383073613,47.15,76074.05,0.0,-0.99582,0.0,0.65255]
[1777383077641,47.16,76081.66,0.0,-0.99577,0.0,0.65927]
[1777383080662,47.16,76100.44,0.0,-0.99568,1e-05,0.67279]
[1777383081668,47.17,76097.95,0.0,-0.99569,1e-05,0.67109]
[1777383082678,47.17,76091.1,0.0,-0.99572,1e-05,0.66629]
[1777383083685,47.17,76077.93,0.0,-0.99579,0.0,0.657]
[1777383084690,47.17,76068.63,0.0,-0.99584,0.0,0.6505]
[1777383085699,47.17,76062.86,0.0,-0.99586,0.0,0.6465]
[1777383086703,47.17,76056.86,0.0,-0.99589,0.0,0.64236]
[1777383091739,47.17,76054.45,0.0,-0.99591,0.0,0.63969]
[1777383095767,47.17,76043.88,0.0,-0.99596,0.0,0.63248]
[1777383098791,47.17,76036.01,0.0,-0.996,0.0,0.62715]
[1777383102820,47.17,76051.7,0.0,-0.99593,0.0,0.63781]
[1777383103827,47.17,76071.76,0.0,-0.99583,0.0,0.65165]
[1777383105843,47.17,76067.2,0.0,-0.99585,0.0,0.64848]
[1777383107854,47.17,76055.5,0.0,-0.99591,0.0,0.64041]
[1777383109867,47.17,76061.0,0.0,-0.99588,0.0,0.64419]
[1777383111882,47.17,76067.04,0.0,-0.99585,0.0,0.64837]
[1777383113896,47.17,76053.19,0.0,-0.99592,0.0,0.63883]
[1777383118931,47.17,76055.09,0.0,-0.99591,0.0,0.64013]
[1777383119937,47.17,76049.38,0.0,-0.99594,0.0,0.63622]
[1777383120948,47.17,76044.43,0.0,-0.99596,0.0,0.63285]
[1777383123979,47.17,76036.1,0.0,-0.996,0.0,0.62721]
[1777383125993,47.17,76046.03,0.0,-0.99595,0.0,0.63394]
[1777383127000,47.17,76064.44,0.0,-0.99586,0.0,0.64657]
[1777383130032,47.17,76055.1,0.0,-0.99591,0.0,0.64014]
[1777383132046,47.17,76045.79,0.0,-0.99595,0.0,0.63377]
[1777383133052,47.17,76055.07,0.0,-0.99591,0.0,0.64011]
[1777383134059,47.17,76055.07,0.0,-0.99591,0.0,0.64011]
[1777383137080,47.17,76049.28,0.0,-0.99594,0.0,0.63615]
[1777383140536,47.17,76065.06,0.0,-0.99586,0.0,0.647]
[1777383141108,47.17,76065.06,0.0,-0.99586,0.0,0.647]
[1777383144129,47.18,76068.53,0.0,-0.99583,0.0,0.65072]
[1777383149164,47.19,76072.06,0.0,-0.99581,0.0,0.65456]
[1777383152188,47.19,76084.15,0.0,-0.99575,1e-05,0.66202]
[1777383153212,47.19,76112.77,0.0,-0.99561,1e-05,0.68257]
[1777383154201,47.2,76113.1,0.0,-0.9956,1e-05,0.68288]
[1777383156219,47.2,76121.2,0.0,-0.99556,1e-05,0.68888]
[1777383157224,47.2,76133.91,0.0,-0.9955,1e-05,0.69824]
[1777383158239,47.2,76143.0,0.0,-0.99545,1e-05,0.705]
[1777383159238,47.2,76151.09,0.0,-0.9954,1e-05,0.71105]
[1777383160683,47.2,76160.24,0.0,-0.99535,1e-05,0.71794]
[1777383161257,47.2,76159.77,0.0,-0.99536,1e-05,0.71759]
[1777383162261,47.2,76154.15,0.0,-0.99539,1e-05,0.71335]
[1777383167296,47.2,76154.04,0.0,-0.99539,1e-05,0.71329]
[1777383172331,47.2,76153.54,0.0,-0.99539,1e-05,0.71294]
[1777383177365,47.2,76160.31,0.0,-0.99535,1e-05,0.71805]
[1777383179384,47.2,76167.7,0.0,-0.99531,1e-05,0.72365]
[1777383180824,47.2,76174.21,0.0,-0.99528,1e-05,0.72862]
[1777383182407,47.2,76189.57,0.0,-0.99519,1e-05,0.74045]
[1777383183411,47.2,76203.27,0.0,-0.99512,1e-05,0.75114]
[1777383184427,47.2,76213.94,0.0,-0.99506,1e-05,0.75956]
[1777383186440,47.2,76207.36,0.0,-0.99509,1e-05,0.75436]
[1777383187446,47.2,76196.95,0.0,-0.99515,1e-05,0.7462]
[1777383188455,47.2,76191.45,0.0,-0.99518,1e-05,0.74191]
[1777383189469,47.2,76189.16,0.0,-0.9952,1e-05,0.74013]
[1777383193499,47.2,76185.8,0.0,-0.99521,1e-05,0.73753]
[1777383195514,47.2,76180.15,0.0,-0.99525,1e-05,0.73318]
[1777383201010,47.2,76179.63,0.0,-0.99525,1e-05,0.73278]
[1777383203572,47.2,76184.05,0.0,-0.99522,1e-05,0.73618]
[1777383207598,47.2,76177.61,0.0,-0.99526,1e-05,0.73122]
[1777383209612,47.2,76173.79,0.0,-0.99528,1e-05,0.7283]
[1777383214649,47.2,76171.81,0.0,-0.9953,1e-05,0.72567]
[1777383218677,47.2,76165.42,0.0,-0.99533,1e-05,0.72081]
[1777383221150,47.2,76164.37,0.0,-0.99534,1e-05,0.72001]
[1777383224734,47.2,76170.59,0.0,-0.99531,1e-05,0.72474]
[1777383225727,47.2,76155.66,0.0,-0.99539,1e-05,0.71344]
[1777383226734,47.2,76136.17,0.0,-0.99549,1e-05,0.69891]
[1777383227740,47.2,76132.91,0.0,-0.99551,1e-05,0.69654]
[1777383232776,47.2,76139.62,0.0,-0.99547,1e-05,0.70166]
[1777383233783,47.2,76147.87,0.0,-0.99543,1e-05,0.70783]
[1777383234790,47.2,76147.77,0.0,-0.99543,1e-05,0.70776]
[1777383236819,47.2,76159.25,0.0,-0.99536,1e-05,0.7164]
[1777383238830,47.2,76164.53,0.0,-0.99534,1e-05,0.7204]
[1777383239838,47.2,76164.9,0.0,-0.99533,1e-05,0.72068]
[1777383243866,47.2,76155.09,0.0,-0.99539,1e-05,0.71328]
[1777383244873,47.2,76137.18,0.0,-0.99548,1e-05,0.69992]
[1777383245880,47.2,76135.49,0.0,-0.99549,1e-05,0.6987]
[1777383249909,47.2,76142.61,0.0,-0.99545,1e-05,0.70409]
[1777383251923,47.2,76143.36,0.0,-0.99545,1e-05,0.70468]
[1777383255950,47.2,76140.1,0.0,-0.99547,1e-05,0.70232]
[1777383258971,47.2,76133.44,0.0,-0.9955,1e-05,0.69747]
[1777383264006,47.2,76140.15,0.0,-0.99546,1e-05,0.70258]
[1777383267027,47.21,76149.1,0.0,-0.99542,1e-05,0.70932]
[1777383268034,47.21,76150.17,0.0,-0.99541,1e-05,0.71013]
[1777383273071,47.21,76164.42,0.0,-0.99534,1e-05,0.71979]
[1777383274077,47.21,76176.68,0.0,-0.99527,1e-05,0.72913]
[1777383275085,47.21,76178.54,0.0,-0.99526,1e-05,0.73056]
[1777383279113,47.21,76180.66,0.0,-0.99525,1e-05,0.73218]
[1777383283144,47.21,76174.66,0.0,-0.99528,1e-05,0.72759]
[1777383284147,47.21,76169.59,0.0,-0.99531,1e-05,0.72372]
[1777383285156,47.21,76167.21,0.0,-0.99532,1e-05,0.72191]
[1777383290189,47.21,76170.66,0.0,-0.99531,1e-05,0.72453]
[1777383292207,47.21,76154.9,0.0,-0.99539,1e-05,0.71261]
[1777383293211,47.21,76150.7,0.0,-0.99541,1e-05,0.70946]
[1777383295224,47.21,76150.77,0.0,-0.99541,1e-05,0.70953]
[1777383300259,47.21,76146.56,0.0,-0.99544,1e-05,0.70639]
[1777383303281,47.21,76144.2,0.0,-0.99545,1e-05,0.70465]
[1777383307308,47.21,76147.94,0.0,-0.99543,1e-05,0.70747]
[1777383309322,47.21,76138.69,0.0,-0.99548,1e-05,0.70061]
[1777383311825,47.21,76139.43,0.0,-0.99547,1e-05,0.70118]
[1777383313357,47.21,76144.04,0.0,-0.99545,1e-05,0.70461]
[1777383314369,47.21,76150.86,0.0,-0.99541,1e-05,0.70971]
[1777383315371,47.21,76156.0,0.0,-0.99538,1e-05,0.71357]
[1777383318392,47.21,76143.25,0.0,-0.99545,1e-05,0.70403]
[1777383319402,47.21,76140.2,0.0,-0.99547,1e-05,0.7018]
[1777383324433,47.21,76140.22,0.0,-0.99547,1e-05,0.70188]
[1777383329469,47.21,76141.23,0.0,-0.99546,1e-05,0.70265]
[1777383331963,47.21,76157.53,0.0,-0.99538,1e-05,0.71375]
[1777383332489,47.21,76157.53,0.0,-0.99538,1e-05,0.71375]
[1777383337530,47.21,76175.59,0.0,-0.99528,1e-05,0.72744]
[1777383338534,47.21,76183.24,0.0,-0.99524,1e-05,0.73331]
[1777383342038,47.21,76190.8,0.0,-0.9952,1e-05,0.73915]
[1777383342562,47.21,76192.13,0.0,-0.99519,1e-05,0.74018]
[1777383343569,47.21,76200.54,0.0,-0.99515,1e-05,0.74672]
[1777383345583,47.21,76210.49,0.0,-0.99509,1e-05,0.75453]
[1777383346590,47.21,76216.98,0.0,-0.99505,1e-05,0.75966]
[1777383347597,47.21,76222.35,0.0,-0.99502,1e-05,0.76393]
[1777383352633,47.21,76224.78,0.0,-0.99501,1e-05,0.76587]
[1777383354652,47.21,76235.48,0.0,-0.99494,1e-05,0.77445]
[1777383355665,47.21,76240.73,0.0,-0.99491,1e-05,0.77869]
[1777383356677,47.21,76240.41,0.0,-0.99492,1e-05,0.77843]
[1777383357674,47.21,76231.9,0.0,-0.99497,1e-05,0.77157]
[1777383358681,47.21,76227.99,0.0,-0.99499,1e-05,0.76843]
[1777383359690,47.21,76227.29,0.0,-0.99499,1e-05,0.76787]
[1777383360695,47.21,76218.74,0.0,-0.99504,1e-05,0.76106]
[1777383362183,47.21,76218.38,0.0,-0.99504,1e-05,0.76077]
[1777383363736,47.21,76213.38,0.0,-0.99507,1e-05,0.75681]
[1777383364743,47.21,76204.4,0.0,-0.99512,1e-05,0.74975]
[1777383365750,47.21,76199.47,0.0,-0.99515,1e-05,0.74589]
[1777383366758,47.21,76199.92,0.0,-0.99515,1e-05,0.74624]
[1777383367765,47.21,76192.7,0.0,-0.99519,1e-05,0.74062]
[1777383368774,47.21,76187.91,0.0,-0.99522,1e-05,0.73691]
[1777383369780,47.21,76193.29,0.0,-0.99519,1e-05,0.74108]
[1777383370786,47.21,76190.84,0.0,-0.9952,1e-05,0.73918]
[1777383372255,47.21,76183.33,0.0,-0.99524,1e-05,0.73338]
[1777383372802,47.21,76189.03,0.0,-0.99521,1e-05,0.73778]
[1777383373810,47.21,76188.66,0.0,-0.99521,1e-05,0.73749]
[1777383374816,47.21,76185.58,0.0,-0.99523,1e-05,0.73511]
[1777383375824,47.21,76174.33,0.0,-0.99529,1e-05,0.72648]
[1777383376833,47.21,76178.05,0.0,-0.99527,1e-05,0.72932]
[1777383382326,47.21,76176.58,0.0,-0.99528,1e-05,0.7282]
[1777383383880,47.21,76177.3,0.0,-0.99527,1e-05,0.72875]
[1777383387909,47.21,76191.81,0.0,-0.99519,1e-05,0.73993]
[1777383388915,47.21,76194.26,0.0,-0.99518,1e-05,0.74183]
[1777383393950,47.21,76202.05,0.0,-0.99514,1e-05,0.74676]
[1777383395964,47.21,76205.08,0.0,-0.99513,1e-05,0.74913]
[1777383400999,47.21,76213.74,0.0,-0.99508,1e-05,0.75595]
[1777383402007,47.21,76226.92,0.0,-0.995,1e-05,0.76641]
[1777383403013,47.21,76230.46,0.0,-0.99498,1e-05,0.76925]
[1777383405028,47.21,76225.39,0.0,-0.99501,1e-05,0.76519]
[1777383407042,47.21,76219.63,0.0,-0.99504,1e-05,0.76061]
[1777383408050,47.21,76226.7,0.0,-0.995,1e-05,0.76624]
[1777383409056,47.21,76230.64,0.0,-0.99498,1e-05,0.76939]
[1777383411070,47.21,76238.67,0.0,-0.99493,1e-05,0.77585]
[1777383412079,47.21,76235.77,0.0,-0.99495,1e-05,0.77351]
[1777383415104,47.21,76233.71,0.0,-0.99496,1e-05,0.77185]
[1777383420134,47.21,76238.6,0.0,-0.99493,1e-05,0.77579]
[1777383422148,47.21,76244.12,0.0,-0.9949,1e-05,0.78026]
[1777383423154,47.21,76249.38,0.0,-0.99487,1e-05,0.78453]
[1777383424161,47.21,76249.24,0.0,-0.99487,1e-05,0.78442]
[1777383427182,47.21,76261.12,0.0,-0.9948,1e-05,0.79415]
[1777383428189,47.21,76270.12,0.0,-0.99475,1e-05,0.80158]
[1777383429196,47.21,76274.93,0.0,-0.99472,1e-05,0.80558]
[1777383431210,47.21,76284.16,0.0,-0.99466,1e-05,0.8133]
[1777383432217,47.21,76291.94,0.0,-0.99461,1e-05,0.81985]
[1777383433242,47.21,76296.87,0.0,-0.99458,1e-05,0.82403]
[1777383435254,47.21,76301.31,0.0,-0.99456,1e-05,0.8278]
[1777383436260,47.21,76296.31,0.0,-0.99459,1e-05,0.82355]
[1777383437267,47.21,76297.73,0.0,-0.99458,1e-05,0.82476]
[1777383442302,47.21,76303.13,0.0,-0.99454,1e-05,0.82936]
[1777383444316,47.21,76294.38,0.0,-0.9946,1e-05,0.82192]
[1777383449352,47.21,76283.26,0.0,-0.99467,1e-05,0.81254]
[1777383450359,47.21,76283.93,0.0,-0.99466,1e-05,0.8131]
[1777383452372,47.21,76274.23,0.0,-0.99473,1e-05,0.80379]
[1777383453379,47.21,76263.78,0.0,-0.99479,1e-05,0.79514]
[1777383454387,47.21,76264.67,0.0,-0.99479,1e-05,0.79587]
[1777383455395,47.21,76280.56,0.0,-0.99469,1e-05,0.80907]
[1777383456400,47.21,76285.99,0.0,-0.99466,1e-05,0.81362]
[1777383457410,47.21,76283.23,0.0,-0.99468,1e-05,0.8113]
[1777383460430,47.21,76288.24,0.0,-0.99464,1e-05,0.81551]
[1777383464459,47.21,76299.32,0.0,-0.99458,1e-05,0.82488]
[1777383465467,47.21,76303.4,0.0,-0.99455,1e-05,0.82835]
[1777383468487,47.21,76310.34,0.0,-0.99451,1e-05,0.83429]
[1777383470502,47.21,76313.62,0.0,-0.99449,1e-05,0.83711]
[1777383472515,47.21,76319.81,0.0,-0.99445,1e-05,0.84245]
[1777383477550,47.21,76314.62,0.0,-0.99448,1e-05,0.83797]
[1777383483041,47.21,76319.55,0.0,-0.99445,1e-05,0.84222]
[1777383488631,47.21,76316.81,0.0,-0.99447,1e-05,0.83985]
[1777383491653,47.21,76308.81,0.0,-0.99452,1e-05,0.83298]
[1777383496686,47.21,76306.55,0.0,-0.99453,1e-05,0.83104]
[1777383501720,47.21,76306.58,0.0,-0.99453,1e-05,0.83107]
[1777383503183,47.21,76317.7,0.0,-0.99446,1e-05,0.84062]
[1777383503734,47.21,76317.36,0.0,-0.99446,1e-05,0.84033]
[1777383508769,47.21,76321.89,0.0,-0.99443,1e-05,0.84425]
[1777383510783,47.21,76316.47,0.0,-0.99447,1e-05,0.83956]
[1777383515819,47.21,76317.43,0.0,-0.99447,1e-05,0.83914]
[1777383517832,47.21,76324.2,0.0,-0.99443,1e-05,0.845]
[1777383518840,47.21,76326.62,0.0,-0.99441,1e-05,0.8471]
[1777383523324,47.21,76331.82,0.0,-0.99438,1e-05,0.85163]
[1777383528910,47.21,76326.16,0.0,-0.99442,1e-05,0.8467]
[1777383531933,47.21,76311.98,0.0,-0.9945,1e-05,0.83446]
[1777383535961,47.21,76306.7,0.0,-0.99454,1e-05,0.82994]
[1777383536968,47.21,76300.44,0.0,-0.99458,1e-05,0.8246]
[1777383537975,47.21,76296.79,0.0,-0.9946,1e-05,0.82151]
[1777383539998,47.21,76289.75,0.0,-0.99464,1e-05,0.81556]
[1777383542004,47.21,76279.47,0.0,-0.99471,1e-05,0.80695]
[1777383543465,47.21,76282.45,0.0,-0.99469,1e-05,0.80944]
[1777383546036,47.21,76267.45,0.0,-0.99478,1e-05,0.79697]
[1777383547043,47.21,76261.81,0.0,-0.99481,1e-05,0.79232]
[1777383548051,47.21,76261.44,0.0,-0.99481,1e-05,0.79202]
[1777383553535,47.21,76267.32,0.0,-0.99478,1e-05,0.79686]
[1777383559126,47.21,76270.27,0.0,-0.99476,1e-05,0.7993]
[1777383562148,47.21,76275.4,0.0,-0.99473,1e-05,0.80356]
[1777383564162,47.21,76280.19,0.0,-0.9947,1e-05,0.80755]
[1777383567184,47.21,76272.92,0.0,-0.99475,1e-05,0.8015]
[1777383570206,47.21,76273.01,0.0,-0.99474,1e-05,0.80157]
[1777383572219,47.21,76292.87,0.0,-0.99463,1e-05,0.81697]
[1777383573226,47.21,76303.52,0.0,-0.99457,1e-05,0.82599]
[1777383574233,47.21,76304.64,0.0,-0.99456,1e-05,0.82695]
[1777383576246,47.21,76298.92,0.0,-0.99459,1e-05,0.82209]
[1777383579268,47.21,76304.8,0.0,-0.99456,1e-05,0.82708]
[1777383584303,47.21,76303.44,0.0,-0.99457,1e-05,0.82592]
[1777383589338,47.21,76305.74,0.0,-0.99455,1e-05,0.82788]
[1777383594374,47.21,76305.79,0.0,-0.99455,1e-05,0.82793]
[1777383598402,47.21,76298.64,0.0,-0.9946,1e-05,0.82185]
[1777383599411,47.21,76306.26,0.0,-0.99455,1e-05,0.82833]
[1777383600426,47.21,76307.77,0.0,-0.99454,1e-05,0.82962]
[1777383603456,47.21,76293.24,0.0,-0.99463,1e-05,0.81728]
[1777383604463,47.21,76292.45,0.0,-0.99463,1e-05,0.81662]
[1777383607482,47.21,76286.33,0.0,-0.99467,1e-05,0.81147]
[1777383610503,47.21,76302.02,0.0,-0.99458,1e-05,0.82472]
[1777383611510,47.21,76305.15,0.0,-0.99456,1e-05,0.82738]
[1777383614532,47.21,76300.13,0.0,-0.99459,1e-05,0.82311]
[1777383619568,47.21,76301.3,0.0,-0.99458,1e-05,0.8241]
[1777383621581,47.21,76302.41,0.0,-0.99457,1e-05,0.82505]
[1777383622588,47.21,76296.28,0.0,-0.99461,1e-05,0.81985]
[1777383623598,47.21,76289.75,0.0,-0.99465,1e-05,0.81434]
[1777383624605,47.21,76285.68,0.0,-0.99468,1e-05,0.81093]
[1777383626619,47.21,76283.09,0.0,-0.99469,1e-05,0.80876]
[1777383628647,47.21,76276.3,0.0,-0.99473,1e-05,0.8031]
[1777383629654,47.21,76268.96,0.0,-0.99478,1e-05,0.79702]
[1777383630661,47.21,76266.54,0.0,-0.99479,1e-05,0.79502]
[1777383632675,47.21,76253.99,0.0,-0.99487,1e-05,0.78355]
[1777383633683,47.21,76243.68,0.0,-0.99493,1e-05,0.77519]
[1777383634690,47.21,76244.71,0.0,-0.99493,1e-05,0.77603]
[1777383639728,47.21,76250.03,0.0,-0.9949,1e-05,0.78033]
[1777383644183,47.21,76268.61,0.0,-0.99479,1e-05,0.79553]
[1777383644760,47.21,76268.92,0.0,-0.99478,1e-05,0.79579]
[1777383649794,47.21,76262.31,0.0,-0.99482,1e-05,0.79035]
[1777383652814,47.21,76254.79,0.0,-0.99487,1e-05,0.7842]
[1777383657850,47.21,76253.74,0.0,-0.99488,1e-05,0.78335]
[1777383661879,47.21,76247.5,0.0,-0.99491,1e-05,0.77828]
[1777383662890,47.21,76242.17,0.0,-0.99494,1e-05,0.77398]
[1777383666914,47.21,76238.28,0.0,-0.99497,1e-05,0.77085]
[1777383669935,47.21,76243.88,0.0,-0.99493,1e-05,0.77536]
[1777383670942,47.21,76252.69,0.0,-0.99488,1e-05,0.78249]
[1777383674393,47.21,76245.12,0.0,-0.99493,1e-05,0.77636]
[1777383674970,47.21,76245.21,0.0,-0.99493,1e-05,0.77643]
[1777383675977,47.21,76239.46,0.0,-0.99496,1e-05,0.77179]
[1777383676984,47.21,76234.82,0.0,-0.99499,1e-05,0.76807]
[1777383681013,47.21,76230.37,0.0,-0.99501,1e-05,0.76452]
[1777383683027,47.21,76221.95,0.0,-0.99506,1e-05,0.75782]
[1777383684463,47.21,76191.6,0.0,-0.99523,1e-05,0.73411]
[1777383690076,47.21,76187.46,0.0,-0.99525,1e-05,0.73093]
[1777383693110,47.21,76158.0,0.0,-0.99542,1e-05,0.7075]
[1777383694538,47.21,76137.84,0.0,-0.99553,1e-05,0.69257]
[1777383696123,47.21,76149.59,0.0,-0.99547,1e-05,0.70124]
[1777383699145,47.21,76157.37,0.0,-0.99542,1e-05,0.70703]
[1777383702166,47.21,76167.62,0.0,-0.99537,1e-05,0.71472]
[1777383704616,47.21,76179.45,0.0,-0.99531,1e-05,0.72368]
[1777383705187,47.21,76179.36,0.0,-0.99531,1e-05,0.72361]
[1777383707202,47.21,76182.75,0.0,-0.99529,1e-05,0.7262]
[1777383710230,47.21,76188.14,0.0,-0.99526,1e-05,0.73033]
[1777383711230,47.21,76194.9,0.0,-0.99522,1e-05,0.73553]
[1777383712237,47.21,76193.09,0.0,-0.99523,1e-05,0.73413]
[1777383714687,47.21,76175.72,0.0,-0.99533,1e-05,0.72084]
[1777383716267,47.21,76173.71,0.0,-0.99534,1e-05,0.71932]
[1777383721301,47.21,76174.61,0.0,-0.99533,1e-05,0.72]
[1777383726336,47.21,76177.58,0.0,-0.99532,1e-05,0.72226]
[1777383731373,47.21,76180.92,0.0,-0.9953,1e-05,0.7248]
[1777383733386,47.21,76184.37,0.0,-0.99528,1e-05,0.72744]
[1777383737420,47.21,76196.97,0.0,-0.99521,1e-05,0.73713]
[1777383738422,47.21,76221.24,0.0,-0.99507,1e-05,0.75611]
[1777383739431,47.21,76243.73,0.0,-0.99494,1e-05,0.77406]
[1777383740436,47.21,76256.06,0.0,-0.99487,1e-05,0.78405]
[1777383741487,47.21,76251.75,0.0,-0.99489,1e-05,0.78055]
[1777383746524,47.21,76260.39,0.0,-0.99484,1e-05,0.78759]
[1777383747512,47.21,76265.47,0.0,-0.99481,1e-05,0.79175]
[1777383751541,47.21,76267.31,0.0,-0.99481,1e-05,0.79207]
[1777383756575,47.21,76255.12,0.0,-0.99488,1e-05,0.7821]
[1777383757582,47.21,76254.33,0.0,-0.99489,1e-05,0.78146]
[1777383762617,47.21,76257.19,0.0,-0.99487,1e-05,0.78379]
[1777383767653,47.21,76255.54,0.0,-0.99488,1e-05,0.78244]
[1777383772692,47.21,76259.1,0.0,-0.99486,1e-05,0.78535]
[1777383775716,47.21,76249.44,0.0,-0.99492,1e-05,0.7775]
[1777383776724,47.21,76231.99,0.0,-0.99502,1e-05,0.76348]
[1777383777730,47.21,76231.67,0.0,-0.99502,1e-05,0.76323]
[1777383778737,47.21,76237.74,0.0,-0.99498,1e-05,0.76808]
[1777383779746,47.21,76242.03,0.0,-0.99496,1e-05,0.77152]
[1777383780753,47.21,76250.22,0.0,-0.99491,1e-05,0.77813]
[1777383781764,47.21,76240.99,0.0,-0.99497,1e-05,0.77068]
[1777383782765,47.21,76240.16,0.0,-0.99497,1e-05,0.77002]
[1777383784779,47.21,76232.16,0.0,-0.99502,1e-05,0.76362]
[1777383785787,47.21,76234.13,0.0,-0.995,1e-05,0.76519]
[1777383788814,47.21,76241.59,0.0,-0.99496,1e-05,0.77116]
[1777383789816,47.21,76248.98,0.0,-0.99492,1e-05,0.77712]
[1777383790825,47.21,76262.51,0.0,-0.99484,1e-05,0.78813]
[1777383795859,47.21,76268.66,0.0,-0.9948,1e-05,0.79318]
[1777383798881,47.21,76277.05,0.0,-0.99475,1e-05,0.80011]
[1777383799890,47.21,76278.21,0.0,-0.99474,1e-05,0.80107]
[1777383805333,47.21,76286.38,0.0,-0.99469,1e-05,0.80787]
[1777383806940,47.21,76287.53,0.0,-0.99469,1e-05,0.80884]
[1777383809979,47.21,76281.07,0.0,-0.99473,1e-05,0.80345]
[1777383815403,47.21,76278.73,0.0,-0.99475,1e-05,0.8003]
[1777383821055,47.21,76271.26,0.0,-0.99479,1e-05,0.79412]
[1777383826091,47.21,76269.12,0.0,-0.99481,1e-05,0.79236]
[1777383831136,47.21,76279.28,0.0,-0.99475,1e-05,0.80075]
[1777383832135,47.21,76266.79,0.0,-0.99482,1e-05,0.79045]
[1777383833145,47.21,76237.32,0.0,-0.99499,1e-05,0.76657]
[1777383834149,47.21,76236.55,0.0,-0.995,1e-05,0.76596]
[1777383839185,47.21,76234.25,0.0,-0.99501,1e-05,0.76412]
[1777383843211,47.21,76230.18,0.0,-0.99504,1e-05,0.76088]
[1777383847240,47.21,76237.13,0.0,-0.99499,1e-05,0.76642]
[1777383850260,47.21,76243.67,0.0,-0.99496,1e-05,0.77167]
[1777383852276,47.21,76243.76,0.0,-0.99496,1e-05,0.77174]
[1777383855688,47.21,76254.92,0.0,-0.99489,1e-05,0.78076]
[1777383858317,47.21,76257.87,0.0,-0.99487,1e-05,0.78316]
[1777383862347,47.21,76267.08,0.0,-0.99482,1e-05,0.79069]
[1777383863354,47.21,76270.87,0.0,-0.9948,1e-05,0.7938]
[1777383865758,47.21,76276.5,0.0,-0.99476,1e-05,0.79845]
[1777383871409,47.21,76276.26,0.0,-0.99477,1e-05,0.79705]
[1777383876445,47.21,76272.16,0.0,-0.9948,1e-05,0.79367]
[1777383882490,47.21,76272.97,0.0,-0.99479,1e-05,0.79434]
[1777383887522,47.21,76274.43,0.0,-0.99478,1e-05,0.79554]
[1777383889537,47.21,76265.19,0.0,-0.99484,1e-05,0.78794]
[1777383890545,47.21,76256.23,0.0,-0.99489,1e-05,0.78064]
[1777383891551,47.21,76256.57,0.0,-0.99489,1e-05,0.78092]
[1777383894571,47.21,76247.19,0.0,-0.99494,1e-05,0.77333]
[1777383895968,47.21,76245.41,0.0,-0.99495,1e-05,0.77189]
[1777383901621,47.21,76244.94,0.0,-0.99496,1e-05,0.77151]
[1777383902629,47.21,76229.02,0.0,-0.99505,1e-05,0.7588]
[1777383903635,47.21,76227.09,0.0,-0.99506,1e-05,0.75727]
[1777383908670,47.21,76235.86,0.0,-0.99501,1e-05,0.76424]
[1777383913705,47.21,76233.83,0.0,-0.99502,1e-05,0.76262]
[1777383918742,47.21,76234.04,0.0,-0.99502,1e-05,0.76279]
[1777383923775,47.21,76241.04,0.0,-0.99498,1e-05,0.76838]
[1777383924782,47.21,76242.41,0.0,-0.99497,1e-05,0.76948]
[1777383926796,47.21,76248.29,0.0,-0.99494,1e-05,0.77421]
[1777383931831,47.21,76248.35,0.0,-0.99494,1e-05,0.77309]
[1777383935859,47.21,76256.19,0.0,-0.9949,1e-05,0.77942]
[1777383936876,47.21,76255.28,0.0,-0.9949,1e-05,0.77869]
[1777383941902,47.21,76259.3,0.0,-0.99488,1e-05,0.78195]
[1777383944923,47.21,76266.44,0.0,-0.99484,1e-05,0.78778]
[1777383946936,47.21,76271.07,0.0,-0.99481,1e-05,0.79157]
[1777383947944,47.21,76278.2,0.0,-0.99477,1e-05,0.79745]
[1777383948951,47.21,76277.45,0.0,-0.99477,1e-05,0.79683]
[1777383950966,47.21,76285.12,0.0,-0.99473,1e-05,0.80319]
[1777383951972,47.21,76286.66,0.0,-0.99472,1e-05,0.80447]
[1777383953987,47.21,76288.86,0.0,-0.9947,1e-05,0.80631]
[1777383959020,47.21,76289.41,0.0,-0.9947,1e-05,0.80677]
[1777383962042,47.21,76305.95,0.0,-0.9946,1e-05,0.82068]
[1777383963049,47.21,76303.81,0.0,-0.99461,1e-05,0.81887]
[1777383964056,47.21,76296.74,0.0,-0.99465,1e-05,0.81291]
[1777383965063,47.21,76296.75,0.0,-0.99465,1e-05,0.81292]
[1777383967078,47.21,76304.46,0.0,-0.99461,1e-05,0.81942]
[1777383968083,47.21,76310.94,0.0,-0.99457,1e-05,0.82492]
[1777383969092,47.21,76309.57,0.0,-0.99458,1e-05,0.82375]
[1777383972112,47.21,76301.67,0.0,-0.99462,1e-05,0.81706]
[1777383974129,47.21,76296.35,0.0,-0.99466,1e-05,0.81258]
[1777383979167,47.21,76300.87,0.0,-0.99463,1e-05,0.81639]
[1777383982270,47.21,76317.01,0.0,-0.99453,1e-05,0.83009]
[1777383983227,47.21,76317.01,0.0,-0.99453,1e-05,0.83009]
[1777383984230,47.21,76326.8,0.0,-0.99447,1e-05,0.8385]
[1777383985239,47.21,76328.31,0.0,-0.99446,1e-05,0.8398]
[1777383990276,47.21,76327.61,0.0,-0.99446,1e-05,0.8392]
[1777383993295,47.21,76341.79,0.0,-0.99438,1e-05,0.85025]
[1777383994303,47.21,76343.89,0.0,-0.99437,1e-05,0.85209]
[1777383996681,47.21,76349.51,0.0,-0.99433,1e-05,0.85701]
[1777383997329,47.21,76361.03,0.0,-0.99426,1e-05,0.86718]
[1777383998333,47.21,76361.03,0.0,-0.99426,1e-05,0.86718]
[1777383999344,47.21,76366.42,0.0,-0.99422,1e-05,0.87198]
[1777384000347,47.21,76370.22,0.0,-0.9942,1e-05,0.87537]
[1777384002362,47.21,76366.47,0.0,-0.99422,1e-05,0.87202]
[1777384007397,47.21,76370.78,0.0,-0.99419,1e-05,0.87587]
[1777384011424,47.21,76374.79,0.0,-0.99417,1e-05,0.87946]
[1777384012434,47.21,76383.02,0.0,-0.99411,1e-05,0.88688]
[1777384013444,47.21,76388.55,0.0,-0.99407,1e-05,0.89189]
[1777384016830,47.21,76361.66,0.0,-0.99425,1e-05,0.86774]
[1777384018478,47.21,76360.7,0.0,-0.99426,1e-05,0.86689]
[1777384022514,47.21,76366.69,0.0,-0.99422,1e-05,0.87222]
[1777384023513,47.21,76372.91,0.0,-0.99418,1e-05,0.87778]
[1777384024521,47.21,76375.08,0.0,-0.99416,1e-05,0.87972]
[1777384028553,47.21,76369.19,0.0,-0.9942,1e-05,0.87445]
[1777384030565,47.21,76357.3,0.0,-0.99428,1e-05,0.86388]
[1777384031582,47.21,76351.0,0.0,-0.99432,1e-05,0.85832]
[1777384032585,47.21,76352.58,0.0,-0.99431,1e-05,0.85971]
[1777384033593,47.21,76367.82,0.0,-0.99421,1e-05,0.87322]
[1777384035607,47.21,76369.9,0.0,-0.9942,1e-05,0.87508]
[1777384039635,47.21,76362.39,0.0,-0.99425,1e-05,0.86839]
[1777384040642,47.21,76361.68,0.0,-0.99425,1e-05,0.86776]
[1777384042655,47.21,76362.28,0.0,-0.99425,1e-05,0.86829]
[1777384043663,47.21,76362.38,0.0,-0.99425,1e-05,0.86838]
[1777384045677,47.21,76356.6,0.0,-0.99428,1e-05,0.86326]
[1777384047051,47.21,76369.05,0.0,-0.9942,1e-05,0.87432]
[1777384048699,47.21,76374.98,0.0,-0.99416,1e-05,0.87963]
[1777384049704,47.21,76372.11,0.0,-0.99418,1e-05,0.87706]
[1777384054739,47.21,76371.15,0.0,-0.9942,1e-05,0.87491]
[1777384057120,47.21,76365.91,0.0,-0.99423,1e-05,0.87024]
[1777384058767,47.21,76358.14,0.0,-0.99428,1e-05,0.86335]
[1777384059774,47.21,76356.83,0.0,-0.99429,1e-05,0.86219]
[1777384061788,47.21,76368.2,0.0,-0.99422,1e-05,0.87228]
[1777384067190,47.21,76364.17,0.0,-0.99424,1e-05,0.86869]
[1777384068840,47.21,76358.98,0.0,-0.99428,1e-05,0.86409]
[1777384069847,47.21,76358.53,0.0,-0.99428,1e-05,0.86369]
[1777384074883,47.21,76358.56,0.0,-0.99428,1e-05,0.86372]
[1777384079916,47.21,76353.62,0.0,-0.99431,1e-05,0.85936]
[1777384082939,47.21,76342.26,0.0,-0.99439,1e-05,0.8494]
[1777384083945,47.21,76336.15,0.0,-0.99442,1e-05,0.84409]
[1777384084952,47.21,76338.12,0.0,-0.99441,1e-05,0.8458]
[1777384088980,47.21,76331.35,0.0,-0.99445,1e-05,0.83993]
[1777384092001,47.21,76328.78,0.0,-0.99447,1e-05,0.83771]
[1777384093008,47.21,76322.88,0.0,-0.99451,1e-05,0.83264]
[1777384094016,47.21,76315.22,0.0,-0.99456,1e-05,0.82609]
[1777384095022,47.21,76309.47,0.0,-0.99459,1e-05,0.82121]
[1777384096030,47.21,76310.55,0.0,-0.99459,1e-05,0.82212]
[1777384098042,47.21,76315.99,0.0,-0.99455,1e-05,0.82675]
[1777384102071,47.21,76294.91,0.0,-0.99468,1e-05,0.80894]
[1777384103078,47.21,76290.02,0.0,-0.99471,1e-05,0.80485]
[1777384104085,47.21,76286.93,0.0,-0.99473,1e-05,0.80228]
[1777384107106,47.21,76282.59,0.0,-0.99476,1e-05,0.79868]
[1777384110127,47.21,76276.38,0.0,-0.99479,1e-05,0.79355]
[1777384115162,47.21,76278.74,0.0,-0.99479,1e-05,0.7943]
[1777384120198,47.21,76282.17,0.0,-0.99477,1e-05,0.79713]
[1777384122211,47.21,76287.97,0.0,-0.99473,1e-05,0.80194]
[1777384123218,47.21,76290.6,0.0,-0.99472,1e-05,0.80413]
[1777384125232,47.21,76292.46,0.0,-0.9947,1e-05,0.80568]
[1777384129260,47.21,76287.23,0.0,-0.99474,1e-05,0.80132]
[1777384133287,47.21,76287.38,0.0,-0.99474,1e-05,0.80145]
[1777384136309,47.21,76306.25,0.0,-0.99462,1e-05,0.81725]
[1777384137698,47.21,76316.32,0.0,-0.99456,1e-05,0.8258]
[1777384138323,47.21,76316.32,0.0,-0.99456,1e-05,0.8258]
[1777384142356,47.21,76333.79,0.0,-0.99445,1e-05,0.84079]
[1777384143406,47.21,76336.14,0.0,-0.99443,1e-05,0.84283]
[1777384145391,47.21,76336.95,0.0,-0.99443,1e-05,0.84353]
[1777384146407,47.21,76330.26,0.0,-0.99447,1e-05,0.83774]
[1777384147777,47.21,76312.43,0.0,-0.99458,1e-05,0.82249]
[1777384149421,47.21,76302.06,0.0,-0.99465,1e-05,0.81372]
[1777384150428,47.21,76299.74,0.0,-0.99466,1e-05,0.81177]
[1777384155463,47.21,76297.17,0.0,-0.99468,1e-05,0.80962]
[1777384160498,47.21,76296.76,0.0,-0.99468,1e-05,0.80927]
[1777384163524,47.21,76300.04,0.0,-0.99466,1e-05,0.81202]
[1777384168555,47.21,76295.06,0.0,-0.99469,1e-05,0.80785]
[1777384171591,47.21,76283.96,0.0,-0.99476,1e-05,0.79741]
[1777384172587,47.21,76236.2,0.0,-0.99504,1e-05,0.7587]
[1777384174601,47.21,76251.12,0.0,-0.99496,1e-05,0.77062]
[1777384179638,47.21,76257.84,0.0,-0.99492,1e-05,0.77604]
[1777384182658,47.21,76253.93,0.0,-0.99494,1e-05,0.77288]
[1777384185679,47.21,76260.03,0.0,-0.99491,1e-05,0.77781]
[1777384190717,47.21,76264.03,0.0,-0.99488,1e-05,0.78106]
[1777384192731,47.21,76254.36,0.0,-0.99494,1e-05,0.77323]
[1777384193737,47.21,76254.86,0.0,-0.99494,1e-05,0.77363]
[1777384195750,47.21,76261.88,0.0,-0.9949,1e-05,0.77931]
[1777384196759,47.21,76268.91,0.0,-0.99485,1e-05,0.78504]
[1777384198185,47.21,76274.76,0.0,-0.99482,1e-05,0.78982]
[1777384198772,47.21,76274.76,0.0,-0.99482,1e-05,0.78982]
[1777384201794,47.21,76266.66,0.0,-0.99487,1e-05,0.7832]
[1777384202800,47.21,76260.31,0.0,-0.9949,1e-05,0.77804]
[1777384203806,47.21,76259.78,0.0,-0.99491,1e-05,0.77761]
[1777384208842,47.21,76259.32,0.0,-0.99491,1e-05,0.77724]
[1777384210857,47.21,76266.84,0.0,-0.99487,1e-05,0.78335]
[1777384211864,47.21,76267.95,0.0,-0.99486,1e-05,0.78425]
[1777384216900,47.21,76266.51,0.0,-0.99487,1e-05,0.78308]
[1777384220932,47.21,76271.91,0.0,-0.99484,1e-05,0.78749]
[1777384222948,47.21,76275.36,0.0,-0.99482,1e-05,0.79032]
[1777384224956,47.21,76268.54,0.0,-0.99486,1e-05,0.78473]
[1777384225962,47.21,76270.84,0.0,-0.99484,1e-05,0.78661]
[1777384230999,47.21,76276.79,0.0,-0.99481,1e-05,0.7903]
[1777384232016,47.21,76284.57,0.0,-0.99477,1e-05,0.79671]
[1777384233010,47.21,76295.97,0.0,-0.9947,1e-05,0.80618]
[1777384234018,47.21,76300.97,0.0,-0.99467,1e-05,0.81037]
[1777384235025,47.21,76301.68,0.0,-0.99466,1e-05,0.81096]
[1777384238052,47.21,76289.18,0.0,-0.99474,1e-05,0.80053]
[1777384239052,47.21,76288.33,0.0,-0.99475,1e-05,0.79982]
[1777384244088,47.21,76287.06,0.0,-0.99475,1e-05,0.79877]
[1777384249123,47.21,76282.86,0.0,-0.99478,1e-05,0.7953]
[1777384254157,47.21,76283.63,0.0,-0.99477,1e-05,0.79593]
[1777384255165,47.21,76278.33,0.0,-0.99481,1e-05,0.79156]
[1777384257178,47.21,76278.81,0.0,-0.9948,1e-05,0.79196]
[1777384262216,47.21,76279.3,0.0,-0.9948,1e-05,0.79236]
[1777384263232,47.21,76273.36,0.0,-0.99483,1e-05,0.78748]
[1777384265236,47.21,76262.44,0.0,-0.9949,1e-05,0.77858]
[1777384266243,47.21,76252.44,0.0,-0.99496,1e-05,0.77051]
[1777384267250,47.21,76248.46,0.0,-0.99498,1e-05,0.76731]
[1777384272285,47.21,76252.07,0.0,-0.99496,1e-05,0.77021]
[1777384275307,47.21,76246.91,0.0,-0.99499,1e-05,0.76607]
[1777384277321,47.21,76245.02,0.0,-0.995,1e-05,0.76456]
[1777384282357,47.21,76243.73,0.0,-0.99501,1e-05,0.76353]
[1777384286384,47.21,76237.01,0.0,-0.99505,1e-05,0.75818]
[1777384291419,47.21,76234.03,0.0,-0.99507,1e-05,0.75467]
[1777384294440,47.21,76216.48,0.0,-0.99517,1e-05,0.74091]
[1777384299482,47.21,76213.84,0.0,-0.99519,1e-05,0.73885]
[1777384300487,47.21,76207.72,0.0,-0.99522,1e-05,0.73412]
[1777384301493,47.21,76191.87,0.0,-0.99531,1e-05,0.72196]
[1777384303508,47.21,76197.66,0.0,-0.99528,1e-05,0.72638]
[1777384308964,47.21,76193.92,0.0,-0.9953,1e-05,0.72353]
[1777384309549,47.21,76193.92,0.0,-0.9953,1e-05,0.72353]
[1777384314584,47.21,76201.63,0.0,-0.99525,1e-05,0.72943]
[1777384317605,47.21,76208.6,0.0,-0.99522,1e-05,0.7348]
[1777384321637,47.21,76213.26,0.0,-0.99519,1e-05,0.7384]
[1777384323647,47.21,76218.93,0.0,-0.99516,1e-05,0.74281]
[1777384326669,47.21,76207.51,0.0,-0.99522,1e-05,0.73395]
[1777384331703,47.21,76204.87,0.0,-0.99524,1e-05,0.73192]
[1777384336737,47.21,76211.54,0.0,-0.9952,1e-05,0.73707]
[1777384341773,47.21,76209.49,0.0,-0.99521,1e-05,0.73548]
[1777384343791,47.21,76197.36,0.0,-0.99528,1e-05,0.72615]
[1777384344795,47.21,76189.31,0.0,-0.99532,1e-05,0.72002]
[1777384345806,47.21,76183.62,0.0,-0.99535,1e-05,0.71571]
[1777384350838,47.21,76185.66,0.0,-0.99534,1e-05,0.71725]
[1777384353857,47.21,76181.28,0.0,-0.99537,1e-05,0.71283]
[1777384354864,47.21,76174.93,0.0,-0.99541,1e-05,0.70806]
[1777384359905,47.21,76175.89,0.0,-0.9954,1e-05,0.70878]
[1777384360906,47.21,76181.92,0.0,-0.99537,1e-05,0.71331]
[1777384361913,47.21,76184.68,0.0,-0.99535,1e-05,0.7154]
[1777384366950,47.21,76185.41,0.0,-0.99535,1e-05,0.71595]
[1777384369385,47.21,76179.93,0.0,-0.99538,1e-05,0.71181]
[1777384370976,47.21,76179.43,0.0,-0.99538,1e-05,0.71144]
[1777384376033,47.21,76183.05,0.0,-0.99536,1e-05,0.71416]
[1777384381049,47.21,76184.82,0.0,-0.99535,1e-05,0.7155]
[1777384386084,47.21,76182.01,0.0,-0.99537,1e-05,0.71338]
[1777384388098,47.21,76186.26,0.0,-0.99535,1e-05,0.71659]
[1777384392127,47.21,76175.02,0.0,-0.99541,1e-05,0.70813]
[1777384393133,47.21,76168.15,0.0,-0.99544,1e-05,0.703]
[1777384394140,47.21,76163.23,0.0,-0.99547,1e-05,0.69934]
[1777384395147,47.21,76157.03,0.0,-0.9955,1e-05,0.69476]
[1777384397161,47.21,76154.83,0.0,-0.99551,1e-05,0.69314]
[1777384399598,47.21,76145.02,0.0,-0.99557,1e-05,0.68595]
[1777384403207,47.21,76143.26,0.0,-0.99557,1e-05,0.68467]
[1777384406227,47.21,76136.61,0.0,-0.99561,1e-05,0.67984]
[1777384407234,47.21,76134.27,0.0,-0.99562,1e-05,0.67815]
[1777384409248,47.21,76125.55,0.0,-0.99567,1e-05,0.67188]
[1777384410257,47.21,76121.29,0.0,-0.99569,1e-05,0.66883]
[1777384411262,47.21,76112.79,0.0,-0.99574,1e-05,0.66174]
[1777384412269,47.21,76109.41,0.0,-0.99575,1e-05,0.65935]
[1777384413276,47.21,76117.58,0.0,-0.99571,1e-05,0.66514]
[1777384414283,47.21,76126.69,0.0,-0.99567,1e-05,0.67164]
[1777384415290,47.21,76126.51,0.0,-0.99567,1e-05,0.67151]
[1777384420326,47.21,76123.96,0.0,-0.99568,1e-05,0.66968]
[1777384421372,47.21,76114.94,0.0,-0.99573,1e-05,0.66326]
[1777384422367,47.21,76113.95,0.0,-0.99573,1e-05,0.66256]
[1777384424378,47.21,76119.8,0.0,-0.9957,1e-05,0.66671]
[1777384428406,47.21,76116.32,0.0,-0.99572,1e-05,0.66424]
[1777384432434,47.21,76124.95,0.0,-0.99568,1e-05,0.67039]
[1777384433441,47.21,76125.14,0.0,-0.99567,1e-05,0.67053]
[1777384438476,47.21,76121.97,0.0,-0.99569,1e-05,0.66826]
[1777384442505,47.21,76112.56,0.0,-0.99574,1e-05,0.66158]
[1777384443512,47.21,76102.24,0.0,-0.99579,0.0,0.65431]
[1777384444524,47.21,76099.96,0.0,-0.9958,0.0,0.65271]
[1777384447539,47.21,76113.75,0.0,-0.99573,1e-05,0.66242]
[1777384449554,47.21,76120.52,0.0,-0.9957,1e-05,0.66723]
[1777384450561,47.21,76115.35,0.0,-0.99572,1e-05,0.66355]
[1777384451572,47.21,76112.8,0.0,-0.99574,1e-05,0.66175]
[1777384453582,47.21,76107.28,0.0,-0.99576,1e-05,0.65785]
[1777384458617,47.21,76108.47,0.0,-0.99576,1e-05,0.65869]
[1777384462645,47.21,76117.19,0.0,-0.99571,1e-05,0.66486]
[1777384467680,47.21,76113.01,0.0,-0.99574,1e-05,0.66189]
[1777384472717,47.21,76118.71,0.0,-0.99571,1e-05,0.66489]
[1777384473723,47.21,76127.24,0.0,-0.99567,1e-05,0.67097]
[1777384478757,47.21,76122.34,0.0,-0.9957,1e-05,0.66747]
[1777384483794,47.21,76120.98,0.0,-0.9957,1e-05,0.6665]
[1777384488829,47.21,76125.01,0.0,-0.99568,1e-05,0.66937]
[1777384493864,47.21,76127.41,0.0,-0.99567,1e-05,0.67109]
[1777384498899,47.21,76131.35,0.0,-0.99565,1e-05,0.67392]
[1777384503935,47.21,76126.45,0.0,-0.99567,1e-05,0.6704]
[1777384508969,47.21,76128.4,0.0,-0.99566,1e-05,0.6718]
[1777384510387,47.21,76107.29,0.0,-0.99577,0.0,0.65681]
[1777384513002,47.21,76103.92,0.0,-0.99579,0.0,0.65445]
[1777384515017,47.21,76080.23,0.0,-0.9959,0.0,0.63802]
[1777384520457,47.21,76075.41,0.0,-0.99593,0.0,0.63472]
[1777384523071,47.21,76054.45,0.0,-0.99603,0.0,0.62054]
[1777384524078,47.21,76043.29,0.0,-0.99608,0.0,0.6131]
[1777384525088,47.21,76036.91,0.0,-0.99611,0.0,0.60888]
[1777384526094,47.21,76041.23,0.0,-0.99609,0.0,0.61173]
[1777384528106,47.21,76045.35,0.0,-0.99607,0.0,0.61447]
[1777384533141,47.21,76051.32,0.0,-0.99605,0.0,0.61745]
[1777384537169,47.21,76040.76,0.0,-0.9961,0.0,0.61043]
[1777384538177,47.21,76031.89,0.0,-0.99614,0.0,0.6046]
[1777384540604,47.21,76043.8,0.0,-0.99608,0.0,0.61245]
[1777384541199,47.21,76043.8,0.0,-0.99608,0.0,0.61245]
[1777384546235,47.21,76046.09,0.0,-0.99607,0.0,0.61397]
[1777384548249,47.21,76039.81,0.0,-0.9961,0.0,0.60981]
[1777384550675,47.21,76033.68,0.0,-0.99613,0.0,0.60577]
[1777384555300,47.21,76052.08,0.0,-0.99605,0.0,0.61795]
[1777384556312,47.21,76074.37,0.0,-0.99594,0.0,0.63299]
[1777384559327,47.21,76068.19,0.0,-0.99597,0.0,0.62879]
[1777384562351,47.21,76063.29,0.0,-0.99599,0.0,0.62548]
[1777384567386,47.21,76058.04,0.0,-0.99602,0.0,0.62195]
[1777384572419,47.21,76057.15,0.0,-0.99602,0.0,0.62135]
[1777384577455,47.21,76058.91,0.0,-0.99601,0.0,0.62253]
[1777384582489,47.21,76057.13,0.0,-0.99602,0.0,0.62134]
[1777384586517,47.21,76051.81,0.0,-0.99605,0.0,0.61777]
[1777384591552,47.21,76052.38,0.0,-0.99605,0.0,0.61716]
[1777384596588,47.21,76055.26,0.0,-0.99604,0.0,0.61908]
[1777384601621,47.21,76052.74,0.0,-0.99605,0.0,0.6174]
[1777384606656,47.21,76055.43,0.0,-0.99604,0.0,0.6192]
[1777384611692,47.21,76058.97,0.0,-0.99602,0.0,0.62157]
[1777384616728,47.21,76055.11,0.0,-0.99604,0.0,0.61898]
[1777384619748,47.21,76065.93,0.0,-0.99599,0.0,0.62626]
[1777384620755,47.21,76075.84,0.0,-0.99594,0.0,0.63298]
[1777384621772,47.21,76084.89,0.0,-0.99589,0.0,0.63918]
[1777384622778,47.21,76094.1,0.0,-0.99585,0.0,0.64553]
[1777384623787,47.21,76111.03,0.0,-0.99577,1e-05,0.65736]
[1777384624799,47.21,76123.85,0.0,-0.9957,1e-05,0.66643]
[1777384625806,47.21,76139.9,0.0,-0.99562,1e-05,0.67795]
[1777384626810,47.21,76146.87,0.0,-0.99558,1e-05,0.683]
[1777384629831,47.21,76150.84,0.0,-0.99556,1e-05,0.68589]
[1777384634863,47.21,76155.53,0.0,-0.99554,1e-05,0.68932]
[1777384639913,47.21,76152.46,0.0,-0.99555,1e-05,0.68707]
[1777384642924,47.21,76147.02,0.0,-0.99558,1e-05,0.68311]
[1777384643930,47.21,76147.35,0.0,-0.99558,1e-05,0.68335]
[1777384647958,47.21,76153.94,0.0,-0.99555,1e-05,0.68815]
[1777384649972,47.21,76153.32,0.0,-0.99555,1e-05,0.6877]
[1777384654000,47.21,76144.59,0.0,-0.9956,1e-05,0.68027]
[1777384655013,47.21,76139.47,0.0,-0.99563,1e-05,0.67657]
[1777384656014,47.21,76141.05,0.0,-0.99562,1e-05,0.67771]
[1777384661473,47.21,76142.43,0.0,-0.99561,1e-05,0.6787]
[1777384667092,47.21,76141.8,0.0,-0.99562,1e-05,0.67825]
[1777384672127,47.21,76144.35,0.0,-0.9956,1e-05,0.68009]
[1777384677164,47.21,76145.16,0.0,-0.9956,1e-05,0.68068]
[1777384682201,47.21,76142.73,0.0,-0.99561,1e-05,0.67892]
[1777384687237,47.21,76145.76,0.0,-0.9956,1e-05,0.68112]
[1777384691683,47.21,76140.49,0.0,-0.99562,1e-05,0.6773]
[1777384693280,47.21,76134.92,0.0,-0.99565,1e-05,0.67329]
[1777384694288,47.21,76135.69,0.0,-0.99565,1e-05,0.67384]
[1777384699322,47.21,76138.61,0.0,-0.99563,1e-05,0.67595]
[1777384701754,47.21,76151.09,0.0,-0.99557,1e-05,0.68499]
[1777384704357,47.21,76151.85,0.0,-0.99556,1e-05,0.68555]
[1777384708389,47.21,76159.59,0.0,-0.99552,1e-05,0.69121]
[1777384710403,47.21,76163.15,0.0,-0.9955,1e-05,0.69383]
[1777384715438,47.21,76162.56,0.0,-0.99551,1e-05,0.69231]
[1777384720474,47.21,76161.43,0.0,-0.99552,1e-05,0.69148]
[1777384725510,47.21,76165.62,0.0,-0.9955,1e-05,0.69456]
[1777384730544,47.21,76165.08,0.0,-0.9955,1e-05,0.69417]
[1777384735579,47.21,76167.5,0.0,-0.99549,1e-05,0.69595]
[1777384740614,47.21,76168.83,0.0,-0.99548,1e-05,0.69693]
[1777384741621,47.21,76182.08,0.0,-0.99541,1e-05,0.70679]
[1777384742629,47.21,76194.56,0.0,-0.99534,1e-05,0.71619]
[1777384747664,47.21,76194.93,0.0,-0.99534,1e-05,0.71647]
[1777384749677,47.21,76189.56,0.0,-0.99537,1e-05,0.71241]
[1777384750685,47.21,76183.07,0.0,-0.99541,1e-05,0.70754]
[1777384751692,47.21,76175.34,0.0,-0.99545,1e-05,0.70176]
[1777384756727,47.21,76168.61,0.0,-0.99548,1e-05,0.69677]
[1777384761762,47.21,76165.5,0.0,-0.9955,1e-05,0.69448]
[1777384766797,47.21,76167.54,0.0,-0.99549,1e-05,0.69598]
[1777384771831,47.21,76171.0,0.0,-0.99548,1e-05,0.69745]
[1777384776868,47.21,76171.45,0.0,-0.99547,1e-05,0.69778]
[1777384781903,47.21,76175.66,0.0,-0.99545,1e-05,0.70091]
[1777384783916,47.21,76180.69,0.0,-0.99543,1e-05,0.70465]
[1777384788952,47.21,76178.21,0.0,-0.99544,1e-05,0.7028]
[1777384793986,47.21,76177.57,0.0,-0.99544,1e-05,0.70233]
[1777384799022,47.21,76173.33,0.0,-0.99546,1e-05,0.69917]
[1777384804059,47.21,76170.92,0.0,-0.99548,1e-05,0.69739]
[1777384806074,47.21,76160.83,0.0,-0.99553,1e-05,0.68995]
[1777384807081,47.21,76147.72,0.0,-0.9956,1e-05,0.68039]
[1777384808088,47.21,76139.57,0.0,-0.99564,1e-05,0.6745]
[1777384809095,47.21,76136.91,0.0,-0.99565,1e-05,0.67259]
[1777384810103,47.21,76142.37,0.0,-0.99563,1e-05,0.67652]
[1777384811109,47.21,76142.28,0.0,-0.99563,1e-05,0.67646]
[1777384816144,47.21,76140.34,0.0,-0.99564,1e-05,0.67506]
[1777384821179,47.21,76137.63,0.0,-0.99565,1e-05,0.67311]
[1777384825207,47.21,76129.07,0.0,-0.99569,1e-05,0.66698]
[1777384827221,47.21,76125.14,0.0,-0.99571,1e-05,0.66419]
[1777384829237,47.21,76131.02,0.0,-0.99568,1e-05,0.66838]
[1777384830242,47.21,76132.6,0.0,-0.99568,1e-05,0.6695]
[1777384835277,47.21,76132.95,0.0,-0.99568,1e-05,0.66869]
[1777384839310,47.21,76127.48,0.0,-0.99571,1e-05,0.6648]
[1777384842772,47.21,76118.58,0.0,-0.99575,1e-05,0.65849]
[1777384847366,47.21,76123.94,0.0,-0.99573,1e-05,0.66228]
[1777384852842,47.21,76128.78,0.0,-0.9957,1e-05,0.66572]
[1777384858443,47.21,76134.79,0.0,-0.99567,1e-05,0.67001]
[1777384860455,47.21,76139.41,0.0,-0.99565,1e-05,0.67332]
[1777384864483,47.21,76130.79,0.0,-0.99569,1e-05,0.66715]
[1777384865490,47.21,76130.16,0.0,-0.9957,1e-05,0.6667]
[1777384870528,47.21,76127.36,0.0,-0.99571,1e-05,0.66471]
[1777384872983,47.21,76124.68,0.0,-0.99572,1e-05,0.66281]
[1777384877577,47.21,76117.47,0.0,-0.99576,1e-05,0.65771]
[1777384878583,47.21,76107.59,0.0,-0.99581,0.0,0.65078]
[1777384879598,47.21,76106.17,0.0,-0.99582,0.0,0.64979]
[1777384881607,47.21,76100.1,0.0,-0.99585,0.0,0.64557]
[1777384884629,47.21,76109.03,0.0,-0.9958,0.0,0.65179]
[1777384885635,47.21,76106.83,0.0,-0.99581,0.0,0.65025]
[1777384890670,47.21,76112.45,0.0,-0.99579,0.0,0.65418]
[1777384894698,47.21,76118.58,0.0,-0.99576,1e-05,0.65745]
[1777384898725,47.21,76113.44,0.0,-0.99579,0.0,0.65383]
[1777384902755,47.21,76102.93,0.0,-0.99584,0.0,0.6465]
[1777384903762,47.21,76097.1,0.0,-0.99587,0.0,0.64246]
[1777384904769,47.21,76088.46,0.0,-0.99591,0.0,0.63652]
[1777384909806,47.21,76086.62,0.0,-0.99592,0.0,0.63526]
[1777384914839,47.21,76095.64,0.0,-0.99587,0.0,0.64145]
[1777384915846,47.21,76108.97,0.0,-0.99581,0.0,0.65071]
[1777384917860,47.21,76103.78,0.0,-0.99583,0.0,0.64709]
[1777384918869,47.21,76096.53,0.0,-0.99587,0.0,0.64207]
[1777384919873,47.21,76090.54,0.0,-0.9959,0.0,0.63794]
[1777384921888,47.21,76085.45,0.0,-0.99592,0.0,0.63446]
[1777384926923,47.21,76079.47,0.0,-0.99595,0.0,0.63038]
[1777384928937,47.21,76074.83,0.0,-0.99598,0.0,0.62723]
[1777384933972,47.21,76075.79,0.0,-0.99597,0.0,0.62788]
[1777384936993,47.21,76071.52,0.0,-0.99599,0.0,0.62499]
[1777384939007,47.21,76066.19,0.0,-0.99602,0.0,0.62141]
[1777384944044,47.21,76065.06,0.0,-0.99602,0.0,0.62065]
[1777384948080,47.21,76060.12,0.0,-0.99605,0.0,0.61734]
[1777384950102,47.21,76050.45,0.0,-0.99609,0.0,0.61091]
[1777384951113,47.21,76036.16,0.0,-0.99616,0.0,0.60054]
[1777384952113,47.21,76022.47,0.0,-0.99623,0.0,0.59166]
[1777384953118,47.21,76014.9,0.0,-0.99626,0.0,0.5868]
[1777384955132,47.21,76003.1,0.0,-0.99631,0.0,0.57929]
[1777384959160,47.21,75997.58,0.0,-0.99634,0.0,0.57581]
[1777384962180,47.21,76004.14,0.0,-0.99631,0.0,0.57995]
[1777384966209,47.21,76009.58,0.0,-0.99628,0.0,0.58341]
[1777384967216,47.21,76016.88,0.0,-0.99625,0.0,0.58807]
[1777384968224,47.21,76021.26,0.0,-0.99623,0.0,0.59088]
[1777384969232,47.21,76026.72,0.0,-0.99621,0.0,0.5944]
[1777384970238,47.21,76039.43,0.0,-0.99615,0.0,0.60267]
[1777384971245,47.21,76046.29,0.0,-0.99612,0.0,0.60718]
[1777384972252,47.21,76048.14,0.0,-0.99611,0.0,0.6084]
[1777384975273,47.21,76053.67,0.0,-0.99608,0.0,0.61205]
[1777384977287,47.21,76058.95,0.0,-0.99606,0.0,0.61556]
[1777384982322,47.21,76062.98,0.0,-0.99604,0.0,0.61825]
[1777384987357,47.21,76066.49,0.0,-0.99602,0.0,0.6206]
[1777384990378,47.21,76072.25,0.0,-0.99599,0.0,0.62448]
[1777384993844,47.21,76078.27,0.0,-0.99597,0.0,0.62855]
[1777384996420,47.21,76082.48,0.0,-0.99595,0.0,0.63141]
[1777384998434,47.21,76074.03,0.0,-0.99599,0.0,0.62568]
[1777384999441,47.21,76070.62,0.0,-0.996,0.0,0.62338]
[1777385001456,47.21,76068.09,0.0,-0.99601,0.0,0.62168]
[1777385006490,47.21,76066.98,0.0,-0.99602,0.0,0.62093]
[1777385008504,47.21,76074.12,0.0,-0.99599,0.0,0.62574]
[1777385010519,47.21,76079.19,0.0,-0.99596,0.0,0.62918]
[1777385013985,47.21,76072.78,0.0,-0.996,0.0,0.62383]
[1777385017572,47.21,76068.95,0.0,-0.99602,0.0,0.62125]
[1777385021598,47.21,76074.39,0.0,-0.99599,0.0,0.62492]
[1777385026634,47.21,76075.46,0.0,-0.99599,0.0,0.62564]
[1777385031669,47.21,76074.4,0.0,-0.99599,0.0,0.62492]
[1777385034124,47.21,76079.66,0.0,-0.99597,0.0,0.62848]
[1777385036704,47.21,76082.27,0.0,-0.99595,0.0,0.63025]
[1777385039727,47.21,76091.34,0.0,-0.99591,0.0,0.63645]
[1777385040735,47.21,76101.73,0.0,-0.99586,0.0,0.6436]
[1777385041739,47.21,76108.91,0.0,-0.99582,0.0,0.64859]
[1777385042747,47.21,76109.38,0.0,-0.99582,0.0,0.64892]
[1777385045768,47.21,76118.33,0.0,-0.99578,1e-05,0.65518]
[1777385046778,47.21,76118.74,0.0,-0.99577,1e-05,0.65547]
[1777385048791,47.21,76129.53,0.0,-0.99572,1e-05,0.66309]
[1777385049797,47.21,76133.09,0.0,-0.9957,1e-05,0.66562]
[1777385051812,47.21,76133.52,0.0,-0.9957,1e-05,0.66593]
[1777385054834,47.21,76130.29,0.0,-0.99572,1e-05,0.66363]
[1777385055841,47.21,76123.12,0.0,-0.99575,1e-05,0.65855]
[1777385056850,47.21,76120.47,0.0,-0.99576,1e-05,0.65668]
[1777385057856,47.21,76114.72,0.0,-0.99579,0.0,0.65265]
[1777385058863,47.21,76100.91,0.0,-0.99586,0.0,0.64304]
[1777385059872,47.21,76094.06,0.0,-0.9959,0.0,0.63831]
[1777385061884,47.21,76084.93,0.0,-0.99594,0.0,0.63207]
[1777385065912,47.21,76078.57,0.0,-0.99597,0.0,0.62774]
[1777385070947,47.21,76079.28,0.0,-0.99597,0.0,0.62822]
[1777385075982,47.21,76076.58,0.0,-0.99599,0.0,0.62539]
[1777385081017,47.21,76077.1,0.0,-0.99598,0.0,0.62574]
[1777385086056,47.21,76080.26,0.0,-0.99597,0.0,0.62788]
[1777385091088,47.21,76080.01,0.0,-0.99597,0.0,0.62771]
[1777385093101,47.21,76085.52,0.0,-0.99594,0.0,0.63145]
[1777385097129,47.21,76078.49,0.0,-0.99598,0.0,0.62668]
[1777385102165,47.21,76072.43,0.0,-0.99601,0.0,0.62259]
[1777385104179,47.21,76080.92,0.0,-0.99597,0.0,0.62832]
[1777385105187,47.21,76085.82,0.0,-0.99594,0.0,0.63166]
[1777385110221,47.21,76082.48,0.0,-0.99596,0.0,0.62938]
[1777385115256,47.21,76080.75,0.0,-0.99597,0.0,0.62821]
[1777385120291,47.21,76083.61,0.0,-0.99595,0.0,0.63015]
[1777385125325,47.21,76080.31,0.0,-0.99597,0.0,0.62791]
[1777385130361,47.21,76077.31,0.0,-0.99598,0.0,0.62588]
[1777385134832,47.21,76086.04,0.0,-0.99595,0.0,0.63079]
[1777385135408,47.21,76085.96,0.0,-0.99595,0.0,0.63073]
[1777385137413,47.21,76095.55,0.0,-0.9959,0.0,0.63729]
[1777385138419,47.21,76103.79,0.0,-0.99586,0.0,0.64297]
[1777385139425,47.21,76118.01,0.0,-0.99579,0.0,0.65287]
[1777385140432,47.21,76123.21,0.0,-0.99576,1e-05,0.65652]
[1777385141440,47.21,76124.89,0.0,-0.99576,1e-05,0.6577]
[1777385143453,47.21,76113.8,0.0,-0.99581,0.0,0.64992]
[1777385144903,47.21,76112.19,0.0,-0.99582,0.0,0.6488]
[1777385150504,47.21,76104.94,0.0,-0.99585,0.0,0.64376]
[1777385151515,47.21,76101.17,0.0,-0.99587,0.0,0.64116]
[1777385154973,47.21,76108.43,0.0,-0.99584,0.0,0.64618]
[1777385157553,47.21,76116.77,0.0,-0.9958,0.0,0.652]
[1777385158560,47.21,76120.8,0.0,-0.99578,1e-05,0.65483]
[1777385163607,47.21,76120.76,0.0,-0.99578,1e-05,0.6548]
[1777385165079,47.21,76127.12,0.0,-0.99574,1e-05,0.65928]
[1777385166628,47.21,76130.87,0.0,-0.99573,1e-05,0.66193]
[1777385167635,47.21,76141.39,0.0,-0.99567,1e-05,0.66943]
[1777385168642,47.21,76142.47,0.0,-0.99567,1e-05,0.6702]
[1777385169649,47.21,76137.44,0.0,-0.99569,1e-05,0.6666]
[1777385170656,47.21,76135.38,0.0,-0.9957,1e-05,0.66514]
[1777385172670,47.21,76130.2,0.0,-0.99573,1e-05,0.66146]
[1777385175133,47.21,76128.1,0.0,-0.99574,1e-05,0.65997]
[1777385177710,47.21,76123.01,0.0,-0.99577,1e-05,0.65638]
[1777385178716,47.21,76129.77,0.0,-0.99573,1e-05,0.66115]
[1777385179722,47.21,76130.96,0.0,-0.99573,1e-05,0.662]
[1777385185203,47.21,76132.39,0.0,-0.99572,1e-05,0.66301]
[1777385187778,47.21,76133.68,0.0,-0.99571,1e-05,0.66393]
[1777385188784,47.21,76146.24,0.0,-0.99565,1e-05,0.67291]
[1777385189791,47.21,76148.72,0.0,-0.99563,1e-05,0.67469]
[1777385195273,47.21,76146.7,0.0,-0.99565,1e-05,0.67217]
[1777385200868,47.21,76144.15,0.0,-0.99566,1e-05,0.67034]
[1777385203889,47.21,76135.11,0.0,-0.99571,1e-05,0.66389]
[1777385205343,47.21,76131.49,0.0,-0.99573,1e-05,0.66132]
[1777385209931,47.21,76126.13,0.0,-0.99576,1e-05,0.65753]
[1777385213960,47.21,76137.5,0.0,-0.9957,1e-05,0.66559]
[1777385215415,47.21,76140.52,0.0,-0.99568,1e-05,0.66774]
[1777385220002,47.21,76132.37,0.0,-0.99572,1e-05,0.66194]
[1777385222015,47.21,76137.97,0.0,-0.9957,1e-05,0.66592]
[1777385223022,47.21,76138.63,0.0,-0.99569,1e-05,0.66639]
[1777385227050,47.21,76145.4,0.0,-0.99566,1e-05,0.67124]
[1777385232085,47.21,76148.89,0.0,-0.99564,1e-05,0.67374]
[1777385235106,47.21,76143.1,0.0,-0.99567,1e-05,0.66959]
[1777385239135,47.21,76135.81,0.0,-0.99571,1e-05,0.66439]
[1777385242155,47.21,76129.35,0.0,-0.99574,1e-05,0.6598]
[1777385245176,47.21,76122.02,0.0,-0.99578,1e-05,0.65464]
[1777385247190,47.21,76117.25,0.0,-0.9958,0.0,0.65129]
[1777385252225,47.21,76119.9,0.0,-0.99579,0.0,0.65211]
[1777385256253,47.21,76127.02,0.0,-0.99576,1e-05,0.65711]
[1777385257264,47.21,76137.16,0.0,-0.99571,1e-05,0.66429]
[1777385259279,47.21,76152.99,0.0,-0.99563,1e-05,0.67563]
[1777385260286,47.21,76162.8,0.0,-0.99558,1e-05,0.68274]
[1777385265321,47.21,76162.34,0.0,-0.99558,1e-05,0.68241]
[1777385268341,47.21,76158.13,0.0,-0.9956,1e-05,0.67935]
[1777385272371,47.21,76150.51,0.0,-0.99564,1e-05,0.67384]
[1777385275391,47.21,76145.84,0.0,-0.99566,1e-05,0.67049]
[1777385280427,47.21,76142.94,0.0,-0.99568,1e-05,0.66841]
[1777385282440,47.21,76136.62,0.0,-0.99571,1e-05,0.66391]
[1777385285464,47.21,76122.61,0.0,-0.99578,1e-05,0.65401]
[1777385286481,47.21,76115.58,0.0,-0.99582,0.0,0.64909]
[1777385287482,47.21,76120.92,0.0,-0.99579,0.0,0.65282]
[1777385288488,47.21,76120.91,0.0,-0.99579,0.0,0.65282]
[1777385290506,47.21,76116.89,0.0,-0.99581,0.0,0.65]
[1777385295541,47.21,76113.56,0.0,-0.99583,0.0,0.64768]
[1777385298562,47.21,76102.67,0.0,-0.99588,0.0,0.64014]
[1777385299569,47.21,76108.01,0.0,-0.99585,0.0,0.64383]
[1777385300576,47.21,76113.23,0.0,-0.99583,0.0,0.64745]
[1777385301584,47.21,76112.87,0.0,-0.99583,0.0,0.6472]
[1777385304604,47.21,76118.08,0.0,-0.9958,0.0,0.65083]
[1777385309639,47.21,76119.35,0.0,-0.9958,0.0,0.65172]
[1777385312660,47.21,76115.37,0.0,-0.99582,0.0,0.6479]
[1777385317695,47.21,76109.7,0.0,-0.99585,0.0,0.64396]
[1777385322730,47.21,76104.41,0.0,-0.99588,0.0,0.64031]
[1777385326207,47.21,76095.39,0.0,-0.99592,0.0,0.63411]
[1777385327768,47.21,76093.41,0.0,-0.99593,0.0,0.63276]
[1777385330789,47.21,76089.8,0.0,-0.99595,0.0,0.6303]
[1777385336278,47.21,76094.29,0.0,-0.99593,0.0,0.63336]
[1777385341867,47.21,76092.05,0.0,-0.99594,0.0,0.63183]
[1777385346903,47.21,76088.87,0.0,-0.99595,0.0,0.62967]
[1777385351939,47.21,76090.82,0.0,-0.99594,0.0,0.63099]
[1777385356417,47.21,76108.18,0.0,-0.99586,0.0,0.64291]
[1777385362009,47.21,76101.55,0.0,-0.99589,0.0,0.63834]
[1777385363016,47.21,76095.92,0.0,-0.99592,0.0,0.63448]
[1777385364023,47.21,76095.88,0.0,-0.99592,0.0,0.63445]
[1777385369058,47.21,76096.23,0.0,-0.99592,0.0,0.63469]
[1777385371080,47.21,76075.17,0.0,-0.99602,0.0,0.61941]
[1777385372084,47.21,76074.76,0.0,-0.99603,0.0,0.61913]
[1777385373091,47.21,76067.58,0.0,-0.99606,0.0,0.61434]
[1777385374099,47.21,76067.44,0.0,-0.99606,0.0,0.61424]
[1777385376558,47.21,76080.08,0.0,-0.996,0.0,0.62271]
[1777385382153,47.21,76081.77,0.0,-0.99599,0.0,0.62385]
[1777385384167,47.21,76088.35,0.0,-0.99596,0.0,0.6283]
[1777385385175,47.21,76093.25,0.0,-0.99594,0.0,0.63163]
[1777385386630,47.21,76085.92,0.0,-0.99597,0.0,0.62665]
[1777385388198,47.21,76084.22,0.0,-0.99598,0.0,0.6255]
[1777385392224,47.21,76077.59,0.0,-0.99601,0.0,0.62103]
[1777385393231,47.21,76071.83,0.0,-0.99604,0.0,0.61717]
[1777385394237,47.21,76069.48,0.0,-0.99605,0.0,0.6156]
[1777385399273,47.21,76076.99,0.0,-0.99602,0.0,0.62063]
[1777385402295,47.21,76082.65,0.0,-0.99599,0.0,0.62444]
[1777385407333,47.21,76068.9,0.0,-0.99605,0.0,0.61522]
[1777385408337,47.21,76048.03,0.0,-0.99615,0.0,0.60143]
[1777385409345,47.21,76063.32,0.0,-0.99608,0.0,0.6115]
[1777385410357,47.21,76063.32,0.0,-0.99608,0.0,0.6115]
[1777385411359,47.21,76071.71,0.0,-0.99604,0.0,0.61709]
[1777385412368,47.21,76079.72,0.0,-0.996,0.0,0.62246]
[1777385413387,47.21,76087.15,0.0,-0.99597,0.0,0.62749]
[1777385414387,47.21,76092.21,0.0,-0.99594,0.0,0.63092]
[1777385419423,47.21,76089.97,0.0,-0.99595,0.0,0.6294]
[1777385424458,47.21,76089.12,0.0,-0.99596,0.0,0.62882]
[1777385426471,47.21,76083.42,0.0,-0.99599,0.0,0.62496]
[1777385431505,47.21,76083.52,0.0,-0.99599,0.0,0.62402]
[1777385433521,47.21,76089.04,0.0,-0.99596,0.0,0.62775]
[1777385438554,47.21,76089.22,0.0,-0.99596,0.0,0.62788]
[1777385443591,47.21,76089.74,0.0,-0.99596,0.0,0.62823]
[1777385445606,47.21,76084.01,0.0,-0.99599,0.0,0.62435]
[1777385450638,47.21,76086.61,0.0,-0.99598,0.0,0.62611]
[1777385455675,47.21,76086.04,0.0,-0.99598,0.0,0.62572]
[1777385460710,47.21,76082.0,0.0,-0.996,0.0,0.62299]
[1777385462723,47.21,76070.19,0.0,-0.99605,0.0,0.61508]
[1777385463730,47.21,76066.32,0.0,-0.99607,0.0,0.6125]
[1777385464737,47.21,76047.04,0.0,-0.99616,0.0,0.59981]
[1777385465745,47.21,76044.23,0.0,-0.99618,0.0,0.59798]
[1777385468765,47.21,76050.41,0.0,-0.99615,0.0,0.60201]
[1777385470780,47.21,76052.64,0.0,-0.99614,0.0,0.60347]
[1777385474819,47.21,76045.34,0.0,-0.99617,0.0,0.5987]
[1777385477270,47.21,76053.76,0.0,-0.99613,0.0,0.60421]
[1777385478847,47.21,76052.54,0.0,-0.99614,0.0,0.60341]
[1777385483883,47.21,76049.5,0.0,-0.99615,0.0,0.60141]
[1777385488917,47.21,76045.81,0.0,-0.99617,0.0,0.599]
[1777385493955,47.21,76050.83,0.0,-0.99615,0.0,0.6013]
[1777385495965,47.21,76066.69,0.0,-0.99608,0.0,0.61175]
[1777385497411,47.21,76069.33,0.0,-0.99606,0.0,0.61351]
[1777385499994,47.21,76062.94,0.0,-0.99609,0.0,0.60927]
[1777385504024,47.21,76057.54,0.0,-0.99612,0.0,0.6057]
[1777385505029,47.21,76057.37,0.0,-0.99612,0.0,0.60559]
[1777385510065,47.21,76051.81,0.0,-0.99615,0.0,0.60194]
[1777385512078,47.21,76049.84,0.0,-0.99616,0.0,0.60066]
[1777385517552,47.21,76050.22,0.0,-0.99615,0.0,0.6009]
[1777385520136,47.21,76051.62,0.0,-0.99615,0.0,0.60182]
[1777385522152,47.21,76060.03,0.0,-0.99611,0.0,0.60735]
[1777385523156,47.21,76061.07,0.0,-0.9961,0.0,0.60803]
[1777385528192,47.21,76058.75,0.0,-0.99611,0.0,0.6065]
[1777385530205,47.21,76052.56,0.0,-0.99614,0.0,0.60243]
[1777385531212,47.21,76049.89,0.0,-0.99616,0.0,0.60069]
[1777385533226,47.21,76055.14,0.0,-0.99613,0.0,0.60413]
[1777385538261,47.21,76051.58,0.0,-0.99615,0.0,0.60179]
[1777385542289,47.21,76046.33,0.0,-0.99617,0.0,0.59837]
[1777385547763,47.21,76056.19,0.0,-0.99613,0.0,0.60482]
[1777385549338,47.21,76057.23,0.0,-0.99612,0.0,0.6055]
[1777385553366,47.21,76059.29,0.0,-0.99612,0.0,0.60587]
[1777385556387,47.21,76064.72,0.0,-0.99609,0.0,0.60945]
[1777385561423,47.21,76064.93,0.0,-0.99609,0.0,0.60959]
[1777385566458,47.21,76063.0,0.0,-0.9961,0.0,0.60832]
[1777385570486,47.21,76056.79,0.0,-0.99613,0.0,0.60423]
[1777385575521,47.21,76059.3,0.0,-0.99612,0.0,0.60588]
[1777385579550,47.21,76071.69,0.0,-0.99606,0.0,0.61408]
[1777385580555,47.21,76077.76,0.0,-0.99603,0.0,0.61813]
[1777385581567,47.21,76085.5,0.0,-0.99599,0.0,0.62334]
[1777385582570,47.21,76092.68,0.0,-0.99596,0.0,0.62819]
[1777385584584,47.21,76084.57,0.0,-0.996,0.0,0.62271]
[1777385589619,47.21,76084.12,0.0,-0.996,0.0,0.62241]
[1777385594654,47.21,76086.86,0.0,-0.99599,0.0,0.62425]
[1777385595661,47.21,76092.0,0.0,-0.99596,0.0,0.62773]
[1777385599696,47.21,76086.26,0.0,-0.99599,0.0,0.62385]
[1777385600702,47.21,76078.89,0.0,-0.99603,0.0,0.61889]
[1777385601707,47.21,76067.21,0.0,-0.99608,0.0,0.6111]
[1777385605736,47.21,76061.07,0.0,-0.99611,0.0,0.60704]
[1777385610772,47.21,76058.6,0.0,-0.99612,0.0,0.60542]
[1777385613793,47.21,76065.21,0.0,-0.9961,0.0,0.60879]
[1777385618827,47.21,76067.4,0.0,-0.99609,0.0,0.61024]
[1777385623865,47.21,76067.35,0.0,-0.99609,0.0,0.6102]
[1777385628899,47.21,76065.91,0.0,-0.99609,0.0,0.60925]
[1777385633938,47.21,76058.74,0.0,-0.99613,0.0,0.60452]
[1777385635953,47.21,76048.89,0.0,-0.99617,0.0,0.59808]
[1777385636959,47.21,76037.72,0.0,-0.99622,0.0,0.59084]
[1777385638396,47.21,76036.88,0.0,-0.99623,0.0,0.5903]
[1777385643002,47.21,76033.8,0.0,-0.99624,0.0,0.58832]
[1777385648466,47.21,76026.95,0.0,-0.99627,0.0,0.58393]
[1777385650060,47.21,76023.08,0.0,-0.99629,0.0,0.58147]
[1777385654089,47.21,76028.09,0.0,-0.99627,0.0,0.58466]
[1777385655095,47.21,76025.19,0.0,-0.99628,0.0,0.58281]
[1777385658536,47.21,76031.17,0.0,-0.99625,0.0,0.58663]
[1777385662146,47.21,76025.08,0.0,-0.99628,0.0,0.58274]
[1777385667180,47.21,76033.22,0.0,-0.99624,0.0,0.58794]
[1777385668606,47.21,76042.16,0.0,-0.9962,0.0,0.59371]
[1777385670204,47.21,76048.22,0.0,-0.99618,0.0,0.59764]
[1777385671208,47.21,76048.39,0.0,-0.99618,0.0,0.59677]
[1777385675239,47.21,76041.18,0.0,-0.99621,0.0,0.5921]
[1777385677250,47.21,76037.11,0.0,-0.99623,0.0,0.58948]
[1777385682284,47.21,76038.45,0.0,-0.99623,0.0,0.59034]
[1777385687320,47.21,76041.8,0.0,-0.99621,0.0,0.5925]
[1777385688747,47.21,76046.68,0.0,-0.99619,0.0,0.59566]
[1777385692355,47.21,76051.82,0.0,-0.99616,0.0,0.59901]
[1777385693364,47.21,76052.47,0.0,-0.99616,0.0,0.59943]
[1777385695376,47.21,76046.58,0.0,-0.99619,0.0,0.5956]
[1777385696383,47.21,76042.33,0.0,-0.99621,0.0,0.59284]
[1777385697389,47.21,76043.14,0.0,-0.9962,0.0,0.59337]
[1777385702425,47.21,76050.65,0.0,-0.99617,0.0,0.59824]
[1777385703432,47.21,76049.69,0.0,-0.99617,0.0,0.59762]
[1777385708898,47.21,76049.62,0.0,-0.99617,0.0,0.59757]
[1777385714509,47.21,76050.54,0.0,-0.99617,0.0,0.59817]
[1777385717530,47.21,76043.05,0.0,-0.9962,0.0,0.59331]
[1777385718968,47.21,76039.79,0.0,-0.99622,0.0,0.5912]
[1777385722566,47.21,76025.95,0.0,-0.99628,0.0,0.58233]
[1777385723572,47.21,76027.31,0.0,-0.99628,0.0,0.5832]
[1777385728607,47.21,76025.72,0.0,-0.99628,0.0,0.58219]
[1777385730622,47.21,76021.5,0.0,-0.9963,0.0,0.57951]
[1777385733643,47.21,76014.96,0.0,-0.99634,0.0,0.57442]
[1777385734650,47.21,76006.89,0.0,-0.99637,0.0,0.56936]
[1777385735657,47.21,76003.77,0.0,-0.99639,0.0,0.56742]
[1777385740691,47.21,76006.63,0.0,-0.99637,0.0,0.5692]
[1777385742710,47.21,75989.0,0.0,-0.99645,0.0,0.55828]
[1777385743716,47.21,75994.85,0.0,-0.99643,0.0,0.56188]
[1777385744724,47.21,75999.9,0.0,-0.9964,0.0,0.56501]
[1777385748751,47.21,75992.86,0.0,-0.99643,0.0,0.56065]
[1777385751776,47.21,75987.34,0.0,-0.99646,0.0,0.55726]
[1777385753791,47.21,75992.55,0.0,-0.99643,0.0,0.56046]
[1777385754798,47.21,75999.75,0.0,-0.9964,0.0,0.56492]
[1777385758826,47.21,75992.46,0.0,-0.99644,0.0,0.56041]
[1777385759846,47.21,75984.39,0.0,-0.99647,0.0,0.55545]
[1777385760847,47.21,75978.17,0.0,-0.9965,0.0,0.55166]
[1777385761850,47.21,75973.43,0.0,-0.99652,0.0,0.54878]
[1777385762855,47.21,75964.76,0.0,-0.99655,0.0,0.54355]
[1777385766883,47.21,75973.51,0.0,-0.99652,0.0,0.54883]
[1777385771918,47.21,75972.69,0.0,-0.99652,0.0,0.54833]
[1777385777037,47.21,75915.27,0.0,-0.99675,0.0,0.51452]
[1777385777984,47.21,75915.27,0.0,-0.99675,0.0,0.51452]
[1777385778991,47.21,75916.99,0.0,-0.99675,0.0,0.51551]
[1777385779997,47.21,75909.24,0.0,-0.99678,0.0,0.51108]
[1777385784030,47.21,75923.08,0.0,-0.99672,0.0,0.51901]
[1777385786044,47.21,75918.55,0.0,-0.99674,0.0,0.5164]
[1777385791079,47.21,75936.85,0.0,-0.99667,0.0,0.52613]
[1777385792086,47.21,75935.22,0.0,-0.99668,0.0,0.52517]
[1777385795107,47.21,75942.21,0.0,-0.99665,0.0,0.52926]
[1777385796114,47.21,75945.01,0.0,-0.99664,0.0,0.53091]
[1777385799135,47.21,75951.15,0.0,-0.99662,0.0,0.53453]
[1777385801168,47.21,75960.97,0.0,-0.99657,0.0,0.54038]
[1777385802155,47.21,75968.38,0.0,-0.99654,0.0,0.54482]
[1777385803163,47.21,75969.41,0.0,-0.99654,0.0,0.54544]
[1777385808198,47.21,75975.43,0.0,-0.99651,0.0,0.54908]
[1777385810212,47.21,75985.87,0.0,-0.99647,0.0,0.55543]
[1777385811221,47.21,75990.85,0.0,-0.99645,0.0,0.55849]
[1777385813233,47.21,75997.28,0.0,-0.99642,0.0,0.56245]
[1777385816254,47.21,76003.63,0.0,-0.99639,0.0,0.56639]
[1777385818268,47.21,76010.21,0.0,-0.99636,0.0,0.57049]
[1777385819707,47.21,76015.67,0.0,-0.99634,0.0,0.57392]
[1777385821293,47.21,76013.45,0.0,-0.99635,0.0,0.57252]
[1777385822297,47.21,76019.42,0.0,-0.99632,0.0,0.57628]
[1777385823304,47.21,76025.93,0.0,-0.99629,0.0,0.5804]
[1777385824310,47.21,76032.3,0.0,-0.99627,0.0,0.58446]
[1777385825320,47.21,76031.47,0.0,-0.99627,0.0,0.58393]
[1777385827331,47.21,76046.39,0.0,-0.9962,0.0,0.59352]
[1777385828338,47.21,76046.39,0.0,-0.9962,0.0,0.59352]
[1777385829776,47.21,76049.26,0.0,-0.99619,0.0,0.59538]
[1777385834380,47.21,76030.8,0.0,-0.99627,0.0,0.58351]
[1777385835388,47.21,76028.69,0.0,-0.99628,0.0,0.58216]
[1777385838415,47.21,76028.46,0.0,-0.99628,0.0,0.58201]
[1777385839849,47.21,76020.35,0.0,-0.99632,0.0,0.57687]
[1777385841430,47.21,76022.84,0.0,-0.99631,0.0,0.57845]
[1777385843446,47.21,76027.96,0.0,-0.99629,0.0,0.5817]
[1777385844456,47.21,76037.12,0.0,-0.99624,0.0,0.58755]
[1777385845459,47.21,76041.4,0.0,-0.99622,0.0,0.5903]
[1777385849919,47.21,76034.33,0.0,-0.99626,0.0,0.58576]
[1777385852512,47.21,76024.34,0.0,-0.99631,0.0,0.57844]
[1777385853524,47.21,76024.34,0.0,-0.99631,0.0,0.57844]
[1777385855533,47.21,76018.75,0.0,-0.99633,0.0,0.57491]
[1777385859990,47.21,76025.04,0.0,-0.9963,0.0,0.57888]
[1777385865604,47.21,76023.18,0.0,-0.99631,0.0,0.57771]
[1777385868625,47.21,76033.94,0.0,-0.99626,0.0,0.58455]
[1777385870060,47.21,76030.74,0.0,-0.99628,0.0,0.58251]
[1777385872655,47.21,76024.78,0.0,-0.99631,0.0,0.57872]
[1777385873661,47.21,76023.31,0.0,-0.99631,0.0,0.57779]
[1777385878695,47.21,76029.94,0.0,-0.99628,0.0,0.582]
[1777385880130,47.21,76033.64,0.0,-0.99627,0.0,0.58436]
[1777385885744,47.21,76024.27,0.0,-0.99631,0.0,0.5784]
[1777385886752,47.21,76020.67,0.0,-0.99632,0.0,0.57612]
[1777385888766,47.21,76025.67,0.0,-0.9963,0.0,0.57928]
[1777385893801,47.21,76031.17,0.0,-0.99628,0.0,0.58278]
[1777385894809,47.21,76039.55,0.0,-0.99624,0.0,0.58814]
[1777385895815,47.21,76043.67,0.0,-0.99622,0.0,0.59079]
[1777385896822,47.21,76038.53,0.0,-0.99624,0.0,0.58749]
[1777385897828,47.21,76037.67,0.0,-0.99625,0.0,0.58694]
[1777385900274,47.21,76026.89,0.0,-0.9963,0.0,0.58006]
[1777385902864,47.21,76035.22,0.0,-0.99626,0.0,0.58537]
[1777385903871,47.21,76037.49,0.0,-0.99625,0.0,0.58682]
[1777385905888,47.21,76043.52,0.0,-0.99622,0.0,0.5907]
[1777385906892,47.21,76052.08,0.0,-0.99618,0.0,0.59624]
[1777385907898,47.21,76051.42,0.0,-0.99619,0.0,0.59581]
[1777385912934,47.21,76043.66,0.0,-0.99623,0.0,0.58982]
[1777385914948,47.21,76039.21,0.0,-0.99625,0.0,0.58696]
[1777385916963,47.21,76028.92,0.0,-0.99629,0.0,0.58039]
[1777385917969,47.21,76023.77,0.0,-0.99632,0.0,0.57712]
[1777385920990,47.21,76032.49,0.0,-0.99628,0.0,0.58266]
[1777385926025,47.21,76030.47,0.0,-0.99629,0.0,0.58137]
[1777385931064,47.21,76026.81,0.0,-0.9963,0.0,0.57905]
[1777385933077,47.21,76017.76,0.0,-0.99634,0.0,0.57334]
[1777385934082,47.21,76013.26,0.0,-0.99636,0.0,0.57051]
[1777385936097,47.21,76007.77,0.0,-0.99639,0.0,0.56708]
[1777385937103,47.21,76001.2,0.0,-0.99641,0.0,0.563]
[1777385941130,47.21,75995.05,0.0,-0.99644,0.0,0.55921]
[1777385944152,47.21,75990.34,0.0,-0.99646,0.0,0.55631]
[1777385947173,47.21,75981.4,0.0,-0.9965,0.0,0.55086]
[1777385949187,47.21,75974.58,0.0,-0.99653,0.0,0.54673]
[1777385951205,47.21,75959.1,0.0,-0.99659,0.0,0.53745]
[1777385955229,47.21,75964.52,0.0,-0.99657,0.0,0.54068]
[1777385960264,47.21,75975.09,0.0,-0.99653,0.0,0.54704]
[1777385961271,47.21,75978.89,0.0,-0.99651,0.0,0.54934]
[1777385963285,47.21,75985.37,0.0,-0.99648,0.0,0.55328]
[1777385965300,47.21,75986.39,0.0,-0.99648,0.0,0.5539]
[1777385970336,47.21,75986.37,0.0,-0.99648,0.0,0.55389]
[1777385973356,47.21,75980.7,0.0,-0.99651,0.0,0.54951]
[1777385974363,47.21,75974.75,0.0,-0.99653,0.0,0.54592]
[1777385975369,47.21,75974.12,0.0,-0.99654,0.0,0.54554]
[1777385979398,47.21,75979.95,0.0,-0.99651,0.0,0.54906]
[1777385984433,47.21,75975.9,0.0,-0.99653,0.0,0.54661]
[1777385989468,47.21,75974.38,0.0,-0.99654,0.0,0.54569]
[1777385990923,47.21,75962.62,0.0,-0.99658,0.0,0.53864]
[1777385992489,47.21,75963.09,0.0,-0.99658,0.0,0.53892]
[1777385997523,47.21,75964.83,0.0,-0.99658,0.0,0.53996]
[1777386000996,47.21,75955.26,0.0,-0.99662,0.0,0.53427]
[1777386001558,47.21,75955.26,0.0,-0.99662,0.0,0.53427]
[1777386002559,47.21,75960.29,0.0,-0.99659,0.0,0.53725]
[1777386003570,47.21,75961.01,0.0,-0.99659,0.0,0.53768]
[1777386007593,47.21,75957.16,0.0,-0.99661,0.0,0.5354]
[1777386009607,47.21,75963.47,0.0,-0.99658,0.0,0.53915]
[1777386014645,47.21,75962.19,0.0,-0.99659,0.0,0.53839]
[1777386019680,47.21,75966.53,0.0,-0.99657,0.0,0.54098]
[1777386021143,47.21,75972.25,0.0,-0.99654,0.0,0.54441]
[1777386022701,47.21,75974.48,0.0,-0.99653,0.0,0.54575]
[1777386027739,47.21,75976.67,0.0,-0.99653,0.0,0.54707]
[1777386029751,47.21,75981.09,0.0,-0.99651,0.0,0.54975]
[1777386034787,47.21,75981.5,0.0,-0.99651,0.0,0.54908]
[1777386036805,47.21,75980.86,0.0,-0.99651,0.0,0.54869]
[1777386041285,47.21,75971.66,0.0,-0.99655,0.0,0.54314]
[1777386042843,47.21,75970.7,0.0,-0.99656,0.0,0.54257]
[1777386047877,47.21,75969.34,0.0,-0.99656,0.0,0.54175]
[1777386051355,47.21,75977.99,0.0,-0.99653,0.0,0.54696]
[1777386054927,47.21,75984.71,0.0,-0.9965,0.0,0.55103]
[1777386056943,47.21,75998.06,0.0,-0.99644,0.0,0.5592]
[1777386057947,47.21,75998.77,0.0,-0.99644,0.0,0.55963]
[1777386062986,47.21,75994.78,0.0,-0.99645,0.0,0.55718]
[1777386063993,47.21,75991.02,0.0,-0.99647,0.0,0.55488]
[1777386065001,47.21,75991.53,0.0,-0.99647,0.0,0.55519]
[1777386066007,47.21,75997.68,0.0,-0.99644,0.0,0.55896]
[1777386067016,47.21,76000.47,0.0,-0.99643,0.0,0.56068]
[1777386071495,47.21,76003.32,0.0,-0.99642,0.0,0.56244]
[1777386075072,47.21,75995.98,0.0,-0.99645,0.0,0.55792]
[1777386077086,47.21,75991.49,0.0,-0.99647,0.0,0.55516]
[1777386080114,47.21,75984.53,0.0,-0.9965,0.0,0.55092]
[1777386081121,47.21,75982.12,0.0,-0.99651,0.0,0.54946]
[1777386083140,47.21,75987.22,0.0,-0.99649,0.0,0.55256]
[1777386084141,47.21,75991.82,0.0,-0.99647,0.0,0.55537]
[1777386089175,47.21,75989.68,0.0,-0.99648,0.0,0.55406]
[1777386091189,47.21,75995.63,0.0,-0.99646,0.0,0.55677]
[1777386096224,47.21,75993.76,0.0,-0.99646,0.0,0.55563]
[1777386098238,47.21,75990.13,0.0,-0.99648,0.0,0.55341]
[1777386103273,47.21,75987.91,0.0,-0.99649,0.0,0.55205]
[1777386108308,47.21,75991.85,0.0,-0.99647,0.0,0.55446]
[1777386113344,47.21,75988.82,0.0,-0.99649,0.0,0.55261]
[1777386115357,47.21,75980.65,0.0,-0.99652,0.0,0.54765]
[1777386117371,47.21,75974.61,0.0,-0.99655,0.0,0.544]
[1777386119385,47.21,75968.87,0.0,-0.99657,0.0,0.54056]
[1777386122407,47.21,75959.6,0.0,-0.99661,0.0,0.53504]
[1777386123416,47.21,75952.15,0.0,-0.99664,0.0,0.53064]
[1777386124420,47.21,75951.0,0.0,-0.99664,0.0,0.52996]
[1777386125431,47.21,75934.59,0.0,-0.99671,0.0,0.52038]
[1777386126445,47.21,75931.93,0.0,-0.99672,0.0,0.51885]
[1777386128457,47.21,75930.59,0.0,-0.99673,0.0,0.51807]
[1777386132485,47.21,75920.1,0.0,-0.99677,0.0,0.51205]
[1777386133492,47.21,75918.52,0.0,-0.99677,0.0,0.51115]
[1777386138527,47.21,75912.88,0.0,-0.9968,0.0,0.50794]
[1777386143562,47.21,75919.36,0.0,-0.99677,0.0,0.51163]
[1777386148599,47.21,75922.24,0.0,-0.99676,0.0,0.51327]
[1777386153634,47.21,75920.11,0.0,-0.99677,0.0,0.51119]
[1777386158669,47.21,75924.17,0.0,-0.99676,0.0,0.51351]
[1777386163704,47.21,75928.52,0.0,-0.99674,0.0,0.516]
[1777386168740,47.21,75929.72,0.0,-0.99674,0.0,0.51669]
[1777386172203,47.21,75920.84,0.0,-0.99677,0.0,0.5116]
[1777386173778,47.21,75918.26,0.0,-0.99678,0.0,0.51013]
[1777386178815,47.21,75912.2,0.0,-0.9968,0.0,0.50669]
[1777386182277,47.21,75904.76,0.0,-0.99683,0.0,0.50249]
[1777386183849,47.21,75903.55,0.0,-0.99684,0.0,0.50181]
[1777386185862,47.21,75898.13,0.0,-0.99686,0.0,0.49878]
[1777386186870,47.21,75900.61,0.0,-0.99685,0.0,0.50017]
[1777386189891,47.21,75894.02,0.0,-0.99688,0.0,0.49649]
[1777386192360,47.21,75877.09,0.0,-0.99694,0.0,0.48715]
[1777386193920,47.21,75865.44,0.0,-0.99698,0.0,0.48081]
[1777386194927,47.21,75864.07,0.0,-0.99699,0.0,0.48007]
[1777386197954,47.21,75866.82,0.0,-0.99698,0.0,0.48155]
[1777386198955,47.21,75877.49,0.0,-0.99694,0.0,0.48737]
[1777386199962,47.21,75881.58,0.0,-0.99692,0.0,0.48961]
[1777386202431,47.21,75897.81,0.0,-0.99686,0.0,0.4986]
[1777386208020,47.21,75896.9,0.0,-0.99686,0.0,0.49809]
[1777386212500,47.21,75898.26,0.0,-0.99686,0.0,0.498]
[1777386217092,47.21,75890.05,0.0,-0.9969,0.0,0.49344]
[1777386218096,47.21,75888.28,0.0,-0.9969,0.0,0.49246]
[1777386220114,47.21,75882.37,0.0,-0.99692,0.0,0.4892]
[1777386221133,47.21,75870.52,0.0,-0.99697,0.0,0.48273]
[1777386222582,47.21,75855.39,0.0,-0.99703,0.0,0.47457]
[1777386223166,47.21,75855.39,0.0,-0.99703,0.0,0.47457]
[1777386224164,47.21,75854.03,0.0,-0.99703,0.0,0.47384]
[1777386228192,47.21,75859.25,0.0,-0.99701,0.0,0.47664]
[1777386233226,47.21,75862.26,0.0,-0.997,0.0,0.47826]
[1777386238262,47.21,75856.45,0.0,-0.99702,0.0,0.47514]
[1777386240277,47.21,75854.39,0.0,-0.99703,0.0,0.47404]
[1777386242723,47.21,75844.12,0.0,-0.99707,0.0,0.46857]
[1777386244310,47.21,75835.76,0.0,-0.9971,0.0,0.46416]
[1777386245319,47.21,75836.85,0.0,-0.99709,0.0,0.46474]
[1777386250353,47.21,75836.6,0.0,-0.99709,0.0,0.46461]
[1777386255388,47.21,75835.74,0.0,-0.9971,0.0,0.46415]
[1777386258410,47.21,75829.88,0.0,-0.99712,0.0,0.46108]
[1777386263445,47.21,75831.78,0.0,-0.99711,0.0,0.46208]
[1777386268480,47.21,75839.35,0.0,-0.99708,0.0,0.46605]
[1777386269488,47.21,75844.89,0.0,-0.99706,0.0,0.46898]
[1777386270494,47.21,75848.06,0.0,-0.99705,0.0,0.47066]
[1777386274524,47.21,75858.53,0.0,-0.99702,0.0,0.47543]
[1777386275531,47.21,75855.17,0.0,-0.99703,0.0,0.47363]
[1777386278552,47.21,75845.21,0.0,-0.99707,0.0,0.46833]
[1777386279560,47.21,75843.55,0.0,-0.99707,0.0,0.46746]
[1777386281574,47.21,75845.35,0.0,-0.99707,0.0,0.46841]
[1777386282581,47.21,75849.18,0.0,-0.99705,0.0,0.47044]
[1777386284595,47.21,75854.55,0.0,-0.99703,0.0,0.4733]
[1777386286609,47.21,75859.53,0.0,-0.99702,0.0,0.47597]
[1777386291646,47.21,75871.08,0.0,-0.99697,0.0,0.4822]
[1777386295674,47.21,75879.68,0.0,-0.99694,0.0,0.48689]
[1777386296683,47.21,75886.44,0.0,-0.99691,0.0,0.4906]
[1777386298695,47.21,75880.53,0.0,-0.99694,0.0,0.48735]
[1777386302724,47.21,75869.33,0.0,-0.99698,0.0,0.48125]
[1777386307767,47.21,75870.22,0.0,-0.99698,0.0,0.48173]
[1777386309775,47.21,75874.62,0.0,-0.99696,0.0,0.48412]
[1777386310783,47.21,75880.28,0.0,-0.99694,0.0,0.48721]
[1777386313803,47.21,75866.9,0.0,-0.99699,0.0,0.47994]
[1777386314810,47.21,75857.96,0.0,-0.99702,0.0,0.47512]
[1777386317834,47.21,75863.29,0.0,-0.997,0.0,0.47799]
[1777386323295,47.21,75867.49,0.0,-0.99699,0.0,0.48025]
[1777386326895,47.21,75883.19,0.0,-0.99693,0.0,0.48881]
[1777386328909,47.21,75874.68,0.0,-0.99696,0.0,0.48416]
[1777386329915,47.21,75874.68,0.0,-0.99696,0.0,0.48416]
[1777386331930,47.21,75879.98,0.0,-0.99694,0.0,0.48621]
[1777386334950,47.21,75887.58,0.0,-0.99692,0.0,0.49038]
[1777386339986,47.21,75892.53,0.0,-0.9969,0.0,0.49311]
[1777386342000,47.21,75883.49,0.0,-0.99693,0.0,0.48813]
[1777386347035,47.21,75890.8,0.0,-0.9969,0.0,0.49216]
[1777386352071,47.21,75884.31,0.0,-0.99693,0.0,0.48858]
[1777386356098,47.21,75867.32,0.0,-0.99699,0.0,0.47933]
[1777386357108,47.21,75860.4,0.0,-0.99702,0.0,0.47561]
[1777386362140,47.21,75859.11,0.0,-0.99702,0.0,0.47492]
[1777386367175,47.21,75855.67,0.0,-0.99703,0.0,0.47308]
[1777386371203,47.21,75848.26,0.0,-0.99706,0.0,0.46913]
[1777386376238,47.21,75845.34,0.0,-0.99707,0.0,0.46759]
[1777386379259,47.21,75837.38,0.0,-0.9971,0.0,0.4634]
[1777386380266,47.21,75831.74,0.0,-0.99712,0.0,0.46045]
[1777386382280,47.21,75825.98,0.0,-0.99714,0.0,0.45745]
[1777386387326,47.21,75822.63,0.0,-0.99715,0.0,0.45572]
[1777386388333,47.21,75817.62,0.0,-0.99717,0.0,0.45313]
[1777386389338,47.21,75794.39,0.0,-0.99725,0.0,0.44131]
[1777386390348,47.21,75784.08,0.0,-0.99729,0.0,0.43615]
[1777386391352,47.21,75786.7,0.0,-0.99728,0.0,0.43669]
[1777386393800,47.21,75789.16,0.0,-0.99727,0.0,0.43792]
[1777386395388,47.21,75782.91,0.0,-0.9973,0.0,0.4348]
[1777386396388,47.21,75778.18,0.0,-0.99731,0.0,0.43246]
[1777386397394,47.21,75772.2,0.0,-0.99733,0.0,0.42951]
[1777386398403,47.21,75763.73,0.0,-0.99736,0.0,0.42537]
[1777386399411,47.21,75761.13,0.0,-0.99737,0.0,0.4241]
[1777386401422,47.21,75750.49,0.0,-0.9974,0.0,0.41896]
[1777386402433,47.21,75748.59,0.0,-0.99741,0.0,0.41804]
[1777386403874,47.21,75755.1,0.0,-0.99739,0.0,0.42118]
[1777386405450,47.21,75765.48,0.0,-0.99735,0.0,0.42622]
[1777386406463,47.21,75760.46,0.0,-0.99737,0.0,0.42378]
[1777386407464,47.21,75759.96,0.0,-0.99737,0.0,0.42353]
[1777386409478,47.21,75774.05,0.0,-0.99733,0.0,0.43042]
[1777386410485,47.21,75774.08,0.0,-0.99733,0.0,0.43044]
[1777386415520,47.21,75776.38,0.0,-0.99732,0.0,0.43157]
[1777386420557,47.21,75781.68,0.0,-0.9973,0.0,0.43419]
[1777386421564,47.21,75795.54,0.0,-0.99725,0.0,0.44111]
[1777386422569,47.21,75801.78,0.0,-0.99723,0.0,0.44426]
[1777386423576,47.21,75800.23,0.0,-0.99724,0.0,0.44348]
[1777386426597,47.21,75805.36,0.0,-0.99722,0.0,0.44608]
[1777386429618,47.21,75809.88,0.0,-0.9972,0.0,0.44837]
[1777386434653,47.21,75802.82,0.0,-0.99723,0.0,0.44479]
[1777386436668,47.21,75790.51,0.0,-0.99727,0.0,0.43859]
[1777386437675,47.21,75787.16,0.0,-0.99728,0.0,0.43692]
[1777386438682,47.21,75781.39,0.0,-0.9973,0.0,0.43405]
[1777386439689,47.21,75781.56,0.0,-0.9973,0.0,0.43413]
[1777386441709,47.21,75776.41,0.0,-0.99732,0.0,0.43158]
[1777386443717,47.21,75767.71,0.0,-0.99735,0.0,0.42731]
[1777386444724,47.21,75768.18,0.0,-0.99735,0.0,0.42754]
[1777386449759,47.21,75768.55,0.0,-0.99734,0.0,0.42772]
[1777386452780,47.21,75778.89,0.0,-0.99731,0.0,0.43204]
[1777386453787,47.21,75782.3,0.0,-0.9973,0.0,0.43373]
[1777386458825,47.21,75781.33,0.0,-0.99731,0.0,0.43325]
[1777386463863,47.21,75786.84,0.0,-0.99729,0.0,0.43599]
[1777386468901,47.21,75781.94,0.0,-0.9973,0.0,0.43355]
[1777386471922,47.21,75788.01,0.0,-0.99728,0.0,0.43657]
[1777386474942,47.21,75793.74,0.0,-0.99726,0.0,0.43943]
[1777386475951,47.21,75787.96,0.0,-0.99728,0.0,0.43654]
[1777386479977,47.21,75778.72,0.0,-0.99731,0.0,0.43196]
[1777386480994,47.21,75773.05,0.0,-0.99733,0.0,0.42917]
[1777386484065,47.21,75787.34,0.0,-0.99729,0.0,0.43623]
[1777386485026,47.21,75812.87,0.0,-0.9972,0.0,0.44911]
[1777386486455,47.21,75840.47,0.0,-0.9971,0.0,0.4634]
[1777386490057,47.21,75810.24,0.0,-0.99721,0.0,0.44777]
[1777386491064,47.21,75797.93,0.0,-0.99725,0.0,0.44154]
[1777386493078,47.21,75787.36,0.0,-0.99729,0.0,0.43624]
[1777386495093,47.21,75781.0,0.0,-0.99731,0.0,0.43309]
[1777386500128,47.21,75781.79,0.0,-0.9973,0.0,0.43348]
[1777386505162,47.21,75784.61,0.0,-0.99729,0.0,0.43488]
[1777386506599,47.21,75791.87,0.0,-0.99727,0.0,0.4385]
[1777386508185,47.21,75797.99,0.0,-0.99725,0.0,0.44157]
[1777386509190,47.21,75807.22,0.0,-0.99722,0.0,0.44623]
[1777386511304,47.21,75814.81,0.0,-0.9972,0.0,0.44931]
[1777386513222,47.21,75826.09,0.0,-0.99716,0.0,0.45511]
[1777386516670,47.21,75838.35,0.0,-0.99711,0.0,0.46148]
[1777386517250,47.21,75838.35,0.0,-0.99711,0.0,0.46148]
[1777386518280,47.21,75848.13,0.0,-0.99708,0.0,0.46662]
[1777386519283,47.21,75854.52,0.0,-0.99705,0.0,0.47]
[1777386522304,47.21,75844.97,0.0,-0.99709,0.0,0.46495]
[1777386527340,47.21,75845.09,0.0,-0.99709,0.0,0.46502]
[1777386532375,47.21,75848.94,0.0,-0.99707,0.0,0.46705]
[1777386537408,47.21,75844.01,0.0,-0.99709,0.0,0.46445]
[1777386542444,47.21,75848.43,0.0,-0.99708,0.0,0.46678]
[1777386546884,47.21,75842.1,0.0,-0.9971,0.0,0.46345]
[1777386552514,47.21,75842.76,0.0,-0.9971,0.0,0.46379]
[1777386557549,47.21,75845.81,0.0,-0.99709,0.0,0.4654]
[1777386562586,47.21,75846.76,0.0,-0.99708,0.0,0.4659]
[1777386567619,47.21,75849.47,0.0,-0.99707,0.0,0.46733]
[1777386571652,47.21,75855.65,0.0,-0.99706,0.0,0.46979]
[1777386577098,47.21,75854.71,0.0,-0.99706,0.0,0.46929]
[1777386582731,47.21,75859.22,0.0,-0.99704,0.0,0.47169]
[1777386587766,47.21,75852.58,0.0,-0.99707,0.0,0.46816]
[1777386589780,47.21,75846.66,0.0,-0.99709,0.0,0.46503]
[1777386593809,47.21,75834.85,0.0,-0.99713,0.0,0.45885]
[1777386594814,47.21,75825.48,0.0,-0.99716,0.0,0.454]
[1777386595828,47.21,75816.6,0.0,-0.99719,0.0,0.44944]
[1777386596835,47.21,75813.76,0.0,-0.9972,0.0,0.44799]
[1777386600863,47.21,75810.47,0.0,-0.99722,0.0,0.44631]
[1777386603884,47.21,75793.59,0.0,-0.99727,0.0,0.43781]
[1777386604891,47.21,75789.89,0.0,-0.99729,0.0,0.43596]
[1777386609927,47.21,75784.47,0.0,-0.9973,0.0,0.43327]
[1777386610933,47.21,75779.26,0.0,-0.99732,0.0,0.43069]
[1777386611941,47.21,75780.12,0.0,-0.99732,0.0,0.43112]
[1777386616975,47.21,75785.0,0.0,-0.9973,0.0,0.43353]
[1777386617983,47.21,75787.65,0.0,-0.99729,0.0,0.43485]
[1777386622009,47.21,75771.94,0.0,-0.99735,0.0,0.4271]
[1777386623017,47.21,75770.25,0.0,-0.99735,0.0,0.42627]
[1777386627048,47.21,75777.42,0.0,-0.99733,0.0,0.42979]
[1777386628055,47.21,75782.78,0.0,-0.99731,0.0,0.43243]
[1777386629063,47.21,75784.36,0.0,-0.99731,0.0,0.43321]
[1777386631082,47.21,75793.32,0.0,-0.99728,0.0,0.4369]
[1777386632081,47.21,75797.69,0.0,-0.99726,0.0,0.43908]
[1777386635103,47.21,75787.49,0.0,-0.9973,0.0,0.434]
[1777386637118,47.21,75797.45,0.0,-0.99727,0.0,0.43896]
[1777386638126,47.21,75805.16,0.0,-0.99724,0.0,0.44284]
[1777386639132,47.21,75816.62,0.0,-0.9972,0.0,0.44866]
[1777386641195,47.21,75825.22,0.0,-0.99717,0.0,0.45307]
[1777386642157,47.21,75834.4,0.0,-0.99714,0.0,0.45781]
[1777386644172,47.21,75843.33,0.0,-0.9971,0.0,0.46247]
[1777386645188,47.21,75848.45,0.0,-0.99709,0.0,0.46516]
[1777386646187,47.21,75856.32,0.0,-0.99706,0.0,0.46932]
[1777386647194,47.21,75866.29,0.0,-0.99702,0.0,0.47464]
[1777386652233,47.21,75865.38,0.0,-0.99702,0.0,0.47415]
[1777386654243,47.21,75858.24,0.0,-0.99705,0.0,0.47034]
[1777386659280,47.21,75862.74,0.0,-0.99703,0.0,0.47274]
[1777386664314,47.21,75855.29,0.0,-0.99706,0.0,0.46878]
[1777386667742,47.21,75861.5,0.0,-0.99704,0.0,0.47208]
[1777386673376,47.21,75855.31,0.0,-0.99706,0.0,0.46879]
[1777386677813,47.21,75860.67,0.0,-0.99704,0.0,0.47164]
[1777386679419,47.21,75870.72,0.0,-0.997,0.0,0.47702]
[1777386684454,47.21,75860.49,0.0,-0.99704,0.0,0.47154]
[1777386689490,47.21,75863.94,0.0,-0.99703,0.0,0.47338]
[1777386692514,47.21,75870.66,0.0,-0.99701,0.0,0.47616]
[1777386697953,47.21,75867.57,0.0,-0.99702,0.0,0.4745]
[1777386703586,47.21,75869.05,0.0,-0.99702,0.0,0.4753]
[1777386708622,47.21,75871.86,0.0,-0.99701,0.0,0.47681]
[1777386713657,47.21,75872.33,0.0,-0.997,0.0,0.47706]
[1777386718093,47.21,75863.08,0.0,-0.99704,0.0,0.4721]
[1777386719699,47.21,75867.56,0.0,-0.99702,0.0,0.4745]
[1777386720712,47.21,75867.33,0.0,-0.99702,0.0,0.47437]
[1777386722720,47.21,75852.71,0.0,-0.99708,0.0,0.4666]
[1777386723727,47.21,75852.3,0.0,-0.99708,0.0,0.46638]
[1777386727755,47.21,75846.27,0.0,-0.9971,0.0,0.46321]
[1777386728762,47.21,75847.84,0.0,-0.99709,0.0,0.46403]
[1777386733798,47.21,75848.67,0.0,-0.99709,0.0,0.46447]
[1777386738832,47.21,75848.7,0.0,-0.99709,0.0,0.46448]
[1777386743867,47.21,75851.46,0.0,-0.99708,0.0,0.46594]
[1777386748902,47.21,75850.93,0.0,-0.99708,0.0,0.46566]
[1777386753940,47.21,75854.59,0.0,-0.99707,0.0,0.46678]
[1777386755952,47.21,75859.96,0.0,-0.99705,0.0,0.46962]
[1777386756958,47.21,75861.42,0.0,-0.99705,0.0,0.4704]
[1777386758972,47.21,75854.26,0.0,-0.99708,0.0,0.4666]
[1777386763001,47.21,75863.54,0.0,-0.99704,0.0,0.47152]
[1777386764012,47.21,75869.58,0.0,-0.99702,0.0,0.47475]
[1777386765018,47.21,75867.1,0.0,-0.99703,0.0,0.47343]
[1777386767032,47.21,75864.44,0.0,-0.99704,0.0,0.472]
[1777386771060,47.21,75867.48,0.0,-0.99703,0.0,0.47363]
[1777386776094,47.21,75870.07,0.0,-0.99702,0.0,0.47502]
[1777386779120,47.21,75864.29,0.0,-0.99704,0.0,0.47192]
[1777386784156,47.21,75866.05,0.0,-0.99703,0.0,0.47286]
[1777386788192,47.21,75843.33,0.0,-0.99711,0.0,0.46086]
[1777386789194,47.21,75832.18,0.0,-0.99715,0.0,0.45506]
[1777386790203,47.21,75833.58,0.0,-0.99715,0.0,0.45579]
[1777386791208,47.21,75828.04,0.0,-0.99717,0.0,0.45293]
[1777386793222,47.21,75822.27,0.0,-0.99719,0.0,0.44996]
[1777386796243,47.21,75813.19,0.0,-0.99722,0.0,0.44534]
[1777386801278,47.21,75814.2,0.0,-0.99722,0.0,0.44585]
[1777386806320,47.21,75809.86,0.0,-0.99723,0.0,0.44365]
[1777386808333,47.21,75800.65,0.0,-0.99726,0.0,0.43901]
[1777386809337,47.21,75785.55,0.0,-0.99732,0.0,0.4315]
[1777386814372,47.21,75787.58,0.0,-0.99731,0.0,0.43173]
[1777386816386,47.21,75794.97,0.0,-0.99729,0.0,0.4354]
[1777386821421,47.21,75798.62,0.0,-0.99728,0.0,0.43722]
[1777386826457,47.21,75802.05,0.0,-0.99726,0.0,0.43894]
[1777386831492,47.21,75798.94,0.0,-0.99727,0.0,0.43738]
[1777386832500,47.21,75803.4,0.0,-0.99726,0.0,0.43961]
[1777386837534,47.21,75803.65,0.0,-0.99726,0.0,0.43974]
[1777386841562,47.21,75797.33,0.0,-0.99728,0.0,0.43658]
[1777386846597,47.21,75802.78,0.0,-0.99726,0.0,0.4393]
[1777386849619,47.21,75797.57,0.0,-0.99728,0.0,0.4367]
[1777386851633,47.21,75791.06,0.0,-0.9973,0.0,0.43346]
[1777386852640,47.21,75785.57,0.0,-0.99732,0.0,0.43074]
[1777386856670,47.21,75778.13,0.0,-0.99734,0.0,0.42709]
[1777386861704,47.21,75782.84,0.0,-0.99733,0.0,0.4294]
[1777386866739,47.21,75793.19,0.0,-0.99729,0.0,0.43451]
[1777386868753,47.21,75797.23,0.0,-0.99728,0.0,0.43653]
[1777386873788,47.21,75791.97,0.0,-0.9973,0.0,0.43314]
[1777386876814,47.21,75786.57,0.0,-0.99732,0.0,0.43047]
[1777386878825,47.21,75776.51,0.0,-0.99735,0.0,0.42553]
[1777386879830,47.21,75771.42,0.0,-0.99737,0.0,0.42306]
[1777386885277,47.21,75777.49,0.0,-0.99735,0.0,0.42601]
[1777386889900,47.21,75771.54,0.0,-0.99737,0.0,0.42311]
[1777386891914,47.21,75777.17,0.0,-0.99735,0.0,0.42586]
[1777386893928,47.21,75782.64,0.0,-0.99733,0.0,0.42854]
[1777386898962,47.21,75785.9,0.0,-0.99732,0.0,0.43014]
[1777386901987,47.21,75791.26,0.0,-0.99731,0.0,0.43279]
[1777386905418,47.21,75783.59,0.0,-0.99733,0.0,0.429]
[1777386908050,47.21,75776.89,0.0,-0.99735,0.0,0.42572]
[1777386909058,47.21,75777.86,0.0,-0.99735,0.0,0.42619]
[1777386912082,47.21,75783.63,0.0,-0.99733,0.0,0.42902]
[1777386915489,47.21,75788.1,0.0,-0.99732,0.0,0.43122]
[1777386918121,47.21,75782.45,0.0,-0.99734,0.0,0.42844]
[1777386920135,47.21,75775.54,0.0,-0.99736,0.0,0.42506]
[1777386925171,47.21,75774.04,0.0,-0.99736,0.0,0.42433]
[1777386927184,47.21,75770.29,0.0,-0.99738,0.0,0.42251]
[1777386928191,47.21,75775.68,0.0,-0.99736,0.0,0.42513]
[1777386929198,47.21,75777.09,0.0,-0.99735,0.0,0.42582]
[1777386934234,47.21,75774.23,0.0,-0.99737,0.0,0.42367]
[1777386937254,47.21,75775.61,0.0,-0.99736,0.0,0.42434]
[1777386939269,47.21,75772.28,0.0,-0.99737,0.0,0.42272]
[1777386940275,47.21,75769.27,0.0,-0.99738,0.0,0.42126]
[1777386942295,47.21,75762.58,0.0,-0.99741,0.0,0.41803]
[1777386944309,47.21,75757.75,0.0,-0.99742,0.0,0.41572]
[1777386946324,47.21,75727.27,0.0,-0.99752,0.0,0.40135]
[1777386947325,47.21,75726.29,0.0,-0.99752,0.0,0.4009]
[1777386948351,47.21,75687.7,0.0,-0.99764,0.0,0.38335]
[1777386949356,47.21,75680.06,0.0,-0.99766,0.0,0.37995]
[1777386950363,47.21,75698.01,0.0,-0.99761,0.0,0.38797]
[1777386951365,47.21,75698.01,0.0,-0.99761,0.0,0.38797]
[1777386952378,47.21,75724.64,0.0,-0.99753,0.0,0.40013]
[1777386953377,47.21,75747.24,0.0,-0.99745,0.0,0.41071]
[1777386954383,47.21,75731.52,0.0,-0.9975,0.0,0.40333]
[1777386955390,47.21,75731.52,0.0,-0.9975,0.0,0.40333]
[1777386956397,47.21,75716.54,0.0,-0.99755,0.0,0.3964]
[1777386957404,47.21,75725.88,0.0,-0.99752,0.0,0.40071]
[1777386958411,47.21,75739.85,0.0,-0.99748,0.0,0.40723]
[1777386960425,47.21,75745.87,0.0,-0.99746,0.0,0.41007]
[1777386961432,47.21,75748.91,0.0,-0.99745,0.0,0.41151]
[1777386965460,47.21,75743.66,0.0,-0.99747,0.0,0.40902]
[1777386968489,47.21,75729.63,0.0,-0.99751,0.0,0.40245]
[1777386969504,47.21,75729.21,0.0,-0.99751,0.0,0.40225]
[1777386971502,47.21,75735.08,0.0,-0.99749,0.0,0.40499]
[1777386972555,47.21,75731.41,0.0,-0.99751,0.0,0.40328]
[1777386974571,47.21,75723.35,0.0,-0.99753,0.0,0.39954]
[1777386975580,47.21,75712.59,0.0,-0.99756,0.0,0.39459]
[1777386980613,47.21,75716.06,0.0,-0.99755,0.0,0.39618]
[1777386986160,47.21,75712.39,0.0,-0.99756,0.0,0.3945]
[1777386989691,47.21,75719.59,0.0,-0.99754,0.0,0.3978]
[1777386990698,47.21,75709.07,0.0,-0.99757,0.0,0.39298]
[1777386992714,47.21,75700.2,0.0,-0.99761,0.0,0.38825]
[1777386997753,47.21,75696.22,0.0,-0.99762,0.0,0.38646]
[1777386998764,47.21,75690.27,0.0,-0.99764,0.0,0.38379]
[1777386999764,47.21,75676.95,0.0,-0.99768,0.0,0.37789]
[1777387000771,47.21,75667.54,0.0,-0.9977,0.0,0.37376]
[1777387004798,47.21,75672.09,0.0,-0.99769,0.0,0.37575]
[1777387006301,47.21,75685.42,0.0,-0.99765,0.0,0.38163]
[1777387006812,47.21,75685.42,0.0,-0.99765,0.0,0.38163]
[1777387011846,47.21,75687.1,0.0,-0.99765,0.0,0.38238]
[1777387014882,47.21,75703.71,0.0,-0.9976,0.0,0.38984]
[1777387016373,47.21,75734.07,0.0,-0.9975,0.0,0.40379]
[1777387016896,47.21,75734.07,0.0,-0.9975,0.0,0.40379]
[1777387018905,47.21,75743.51,0.0,-0.99747,0.0,0.40822]
[1777387021925,47.21,75739.88,0.0,-0.99748,0.0,0.40651]
[1777387026443,47.21,75713.34,0.0,-0.99757,0.0,0.39422]
[1777387026960,47.21,75712.91,0.0,-0.99757,0.0,0.39402]
[1777387027967,47.21,75704.58,0.0,-0.99759,0.0,0.39023]
[1777387033002,47.21,75704.3,0.0,-0.99759,0.0,0.3901]
[1777387038036,47.21,75694.62,0.0,-0.99762,0.0,0.38574]
[1777387040062,47.21,75701.21,0.0,-0.9976,0.0,0.38871]
[1777387042065,47.21,75710.92,0.0,-0.99757,0.0,0.39311]
[1777387046588,47.21,75702.16,0.0,-0.9976,0.0,0.38914]
[1777387050121,47.21,75706.27,0.0,-0.99759,0.0,0.391]
[1777387055157,47.21,75705.28,0.0,-0.9976,0.0,0.38984]
[1777387059184,47.21,75699.56,0.0,-0.99761,0.0,0.38726]
[1777387064219,47.21,75694.49,0.0,-0.99763,0.0,0.38498]
[1777387069258,47.21,75691.96,0.0,-0.99764,0.0,0.38385]
[1777387074295,47.21,75684.01,0.0,-0.99766,0.0,0.38031]
[1777387075308,47.21,75666.12,0.0,-0.99771,0.0,0.37246]
[1777387076304,47.21,75666.12,0.0,-0.99771,0.0,0.37246]
[1777387077310,47.21,75664.07,0.0,-0.99772,0.0,0.37156]
[1777387080334,47.21,75660.13,0.0,-0.99773,0.0,0.36986]
[1777387082346,47.21,75666.26,0.0,-0.99771,0.0,0.37252]
[1777387083355,47.21,75670.03,0.0,-0.9977,0.0,0.37416]
[1777387086386,47.21,75677.13,0.0,-0.99768,0.0,0.37727]
[1777387087386,47.21,75683.67,0.0,-0.99766,0.0,0.38016]
[1777387088391,47.21,75686.66,0.0,-0.99765,0.0,0.38149]
[1777387093427,47.21,75686.95,0.0,-0.99765,0.0,0.38162]
[1777387094433,47.21,75675.84,0.0,-0.99768,0.0,0.37671]
[1777387095440,47.21,75677.22,0.0,-0.99768,0.0,0.37731]
[1777387100476,47.21,75678.25,0.0,-0.99768,0.0,0.37777]
[1777387101483,47.21,75668.28,0.0,-0.99771,0.0,0.3734]
[1777387102489,47.21,75664.16,0.0,-0.99772,0.0,0.3716]
[1777387104503,47.21,75661.72,0.0,-0.99772,0.0,0.37055]
[1777387109539,47.21,75662.43,0.0,-0.99772,0.0,0.37085]
[1777387110546,47.21,75669.89,0.0,-0.9977,0.0,0.3741]
[1777387111553,47.21,75676.11,0.0,-0.99769,0.0,0.37613]
[1777387112559,47.21,75675.71,0.0,-0.99769,0.0,0.37596]
[1777387117595,47.21,75674.8,0.0,-0.99769,0.0,0.37556]
[1777387122631,47.21,75669.51,0.0,-0.99771,0.0,0.37325]
[1777387125651,47.21,75666.62,0.0,-0.99771,0.0,0.37199]
[1777387130686,47.21,75666.24,0.0,-0.99772,0.0,0.37182]
[1777387132700,47.21,75668.2,0.0,-0.99771,0.0,0.37268]
[1777387135721,47.21,75674.94,0.0,-0.99769,0.0,0.37562]
[1777387136751,47.21,75674.99,0.0,-0.99769,0.0,0.37564]
[1777387141775,47.21,75677.85,0.0,-0.99768,0.0,0.3769]
[1777387145819,47.21,75671.88,0.0,-0.9977,0.0,0.37428]
[1777387147299,47.21,75660.49,0.0,-0.99773,0.0,0.36933]
[1777387147829,47.21,75660.49,0.0,-0.99773,0.0,0.36933]
[1777387150849,47.21,75665.53,0.0,-0.99772,0.0,0.37151]
[1777387155884,47.21,75664.89,0.0,-0.99772,0.0,0.37124]
[1777387160927,47.21,75667.17,0.0,-0.99771,0.0,0.37223]
[1777387165961,47.21,75666.74,0.0,-0.99771,0.0,0.37204]
[1777387168982,47.21,75672.69,0.0,-0.9977,0.0,0.37464]
[1777387170997,47.21,75682.48,0.0,-0.99767,0.0,0.37824]
[1777387172005,47.21,75692.57,0.0,-0.99764,0.0,0.38272]
[1777387177515,47.21,75692.92,0.0,-0.99764,0.0,0.38287]
[1777387179052,47.21,75689.19,0.0,-0.99765,0.0,0.38121]
[1777387184089,47.21,75687.97,0.0,-0.99766,0.0,0.38067]
[1777387186103,47.21,75693.42,0.0,-0.99764,0.0,0.3831]
[1777387191138,47.21,75693.36,0.0,-0.99764,0.0,0.38307]
[1777387196173,47.21,75701.77,0.0,-0.99761,0.0,0.38684]
[1777387197658,47.21,75716.14,0.0,-0.99757,0.0,0.39335]
[1777387199196,47.21,75721.53,0.0,-0.99755,0.0,0.39581]
[1777387202219,47.21,75714.25,0.0,-0.99758,0.0,0.39249]
[1777387203225,47.21,75706.21,0.0,-0.9976,0.0,0.38884]
[1777387204232,47.21,75695.51,0.0,-0.99763,0.0,0.38403]
[1777387205242,47.21,75685.67,0.0,-0.99766,0.0,0.37965]
[1777387206245,47.21,75676.68,0.0,-0.99769,0.0,0.37569]
[1777387211280,47.21,75674.21,0.0,-0.9977,0.0,0.37461]
[1777387216315,47.21,75672.18,0.0,-0.9977,0.0,0.37372]
[1777387221349,47.21,75674.18,0.0,-0.9977,0.0,0.3746]
[1777387222357,47.21,75682.56,0.0,-0.99767,0.0,0.37828]
[1777387224371,47.21,75672.65,0.0,-0.9977,0.0,0.37393]
[1777387225381,47.21,75665.22,0.0,-0.99772,0.0,0.3707]
[1777387227871,47.21,75656.08,0.0,-0.99775,0.0,0.36675]
[1777387233434,47.21,75657.76,0.0,-0.99775,0.0,0.3668]
[1777387236456,47.21,75646.05,0.0,-0.99778,0.0,0.3618]
[1777387238481,47.21,75653.3,0.0,-0.99776,0.0,0.36488]
[1777387240485,47.21,75665.23,0.0,-0.99773,0.0,0.37002]
[1777387241492,47.21,75665.78,0.0,-0.99773,0.0,0.37026]
[1777387243506,47.21,75660.2,0.0,-0.99774,0.0,0.36785]
[1777387245520,47.21,75654.58,0.0,-0.99776,0.0,0.36543]
[1777387247534,47.21,75660.57,0.0,-0.99774,0.0,0.36801]
[1777387248543,47.21,75664.97,0.0,-0.99773,0.0,0.36991]
[1777387249551,47.21,75665.44,0.0,-0.99773,0.0,0.37011]
[1777387254587,47.21,75670.28,0.0,-0.99771,0.0,0.37221]
[1777387259623,47.21,75671.43,0.0,-0.99771,0.0,0.37271]
[1777387264664,47.21,75660.96,0.0,-0.99774,0.0,0.36817]
[1777387265671,47.21,75652.86,0.0,-0.99776,0.0,0.3647]
[1777387266678,47.21,75649.61,0.0,-0.99777,0.0,0.36331]
[1777387268698,47.21,75647.16,0.0,-0.99778,0.0,0.36227]
[1777387271713,47.21,75658.32,0.0,-0.99775,0.0,0.36704]
[1777387272720,47.21,75663.14,0.0,-0.99773,0.0,0.36911]
[1777387273728,47.21,75667.91,0.0,-0.99772,0.0,0.37118]
[1777387274734,47.21,75670.8,0.0,-0.99771,0.0,0.37244]
[1777387279769,47.21,75669.93,0.0,-0.99771,0.0,0.37206]
[1777387281784,47.21,75681.06,0.0,-0.99768,0.0,0.37693]
[1777387282790,47.21,75700.55,0.0,-0.99762,0.0,0.38558]
[1777387283797,47.21,75697.14,0.0,-0.99763,0.0,0.38406]
[1777387285811,47.21,75696.23,0.0,-0.99764,0.0,0.38365]
[1777387288832,47.21,75687.41,0.0,-0.99766,0.0,0.37973]
[1777387289839,47.21,75688.06,0.0,-0.99766,0.0,0.38002]
[1777387294878,47.21,75688.41,0.0,-0.99766,0.0,0.37947]
[1777387296892,47.21,75695.9,0.0,-0.99764,0.0,0.3828]
[1777387297899,47.21,75696.19,0.0,-0.99764,0.0,0.38293]
[1777387298906,47.21,75706.29,0.0,-0.99761,0.0,0.38746]
[1777387299913,47.21,75724.85,0.0,-0.99755,0.0,0.3959]
[1777387300920,47.21,75724.85,0.0,-0.99755,0.0,0.3959]
[1777387301926,47.21,75729.36,0.0,-0.99754,0.0,0.39798]
[1777387302934,47.21,75729.44,0.0,-0.99754,0.0,0.39801]
[1777387305955,47.21,75720.24,0.0,-0.99757,0.0,0.39379]
[1777387306962,47.21,75717.49,0.0,-0.99757,0.0,0.39253]
[1777387308977,47.21,75713.99,0.0,-0.99759,0.0,0.39094]
[1777387311996,47.21,75723.65,0.0,-0.99756,0.0,0.39535]
[1777387313004,47.21,75722.9,0.0,-0.99756,0.0,0.39501]
[1777387317031,47.21,75729.09,0.0,-0.99754,0.0,0.39785]
[1777387318513,47.21,75732.97,0.0,-0.99753,0.0,0.39964]
[1777387321129,47.21,75744.25,0.0,-0.99749,0.0,0.40489]
[1777387322092,47.21,75759.63,0.0,-0.99744,0.0,0.41215]
[1777387323096,47.21,75767.34,0.0,-0.99742,0.0,0.41583]
[1777387324105,47.21,75764.14,0.0,-0.99743,0.0,0.4143]
[1777387327122,47.21,75760.05,0.0,-0.99744,0.0,0.41235]
[1777387328582,47.21,75754.31,0.0,-0.99746,0.0,0.40963]
[1777387330144,47.21,75756.59,0.0,-0.99745,0.0,0.4107]
[1777387332159,47.21,75749.76,0.0,-0.99747,0.0,0.40748]
[1777387333165,47.21,75745.95,0.0,-0.99749,0.0,0.40569]
[1777387338652,47.21,75753.72,0.0,-0.99746,0.0,0.40935]
[1777387340215,47.21,75753.05,0.0,-0.99746,0.0,0.40903]
[1777387343236,47.21,75748.34,0.0,-0.99748,0.0,0.40681]
[1777387345250,47.21,75747.19,0.0,-0.99748,0.0,0.40627]
[1777387350286,47.21,75753.27,0.0,-0.99746,0.0,0.40913]
[1777387352301,47.21,75761.36,0.0,-0.99744,0.0,0.41223]
[1777387354313,47.21,75763.46,0.0,-0.99743,0.0,0.41323]
[1777387357336,47.21,75761.12,0.0,-0.99744,0.0,0.41211]
[1777387358833,47.21,75766.78,0.0,-0.99742,0.0,0.41481]
[1777387361362,47.21,75759.99,0.0,-0.99745,0.0,0.41158]
[1777387366398,47.21,75763.46,0.0,-0.99743,0.0,0.41323]
[1777387368904,47.21,75769.46,0.0,-0.99741,0.0,0.41609]
[1777387371432,47.21,75772.5,0.0,-0.9974,0.0,0.41755]
[1777387376468,47.21,75771.41,0.0,-0.99741,0.0,0.41703]
[1777387381503,47.21,75773.07,0.0,-0.9974,0.0,0.41783]
[1777387384523,47.21,75759.95,0.0,-0.99745,0.0,0.41156]
[1777387389047,47.21,75742.84,0.0,-0.9975,0.0,0.4035]
[1777387390565,47.21,75751.71,0.0,-0.99747,0.0,0.40766]
[1777387391574,47.21,75757.7,0.0,-0.99745,0.0,0.41049]
[1777387393590,47.21,75764.02,0.0,-0.99743,0.0,0.41349]
[1777387394595,47.21,75778.14,0.0,-0.99739,0.0,0.42027]
[1777387395601,47.21,75762.28,0.0,-0.99744,0.0,0.41266]
[1777387400636,47.21,75759.24,0.0,-0.99745,0.0,0.41122]
[1777387404664,47.21,75748.34,0.0,-0.99748,0.0,0.40608]
[1777387405672,47.21,75742.1,0.0,-0.9975,0.0,0.40316]
[1777387407684,47.21,75747.37,0.0,-0.99749,0.0,0.40562]
[1777387408693,47.21,75747.11,0.0,-0.99749,0.0,0.4055]
[1777387410707,47.21,75756.36,0.0,-0.99746,0.0,0.40986]
[1777387411714,47.21,75758.75,0.0,-0.99745,0.0,0.41025]
[1777387413727,47.21,75761.62,0.0,-0.99744,0.0,0.41161]
[1777387417754,47.21,75767.5,0.0,-0.99743,0.0,0.41441]
[1777387419770,47.21,75777.98,0.0,-0.99739,0.0,0.41944]
[1777387420777,47.21,75778.05,0.0,-0.99739,0.0,0.41948]
[1777387425812,47.21,75784.35,0.0,-0.99737,0.0,0.42253]
[1777387426819,47.21,75792.54,0.0,-0.99734,0.0,0.42652]
[1777387427830,47.21,75792.5,0.0,-0.99734,0.0,0.4265]
[1777387429843,47.21,75781.18,0.0,-0.99738,0.0,0.42099]
[1777387430851,47.21,75775.34,0.0,-0.9974,0.0,0.41817]
[1777387432863,47.21,75774.28,0.0,-0.9974,0.0,0.41766]
[1777387437899,47.21,75776.59,0.0,-0.9974,0.0,0.41877]
[1777387442934,47.21,75779.72,0.0,-0.99739,0.0,0.42028]
[1777387447969,47.21,75777.27,0.0,-0.99739,0.0,0.4191]
[1777387452011,47.21,75768.71,0.0,-0.99742,0.0,0.41499]
[1777387453012,47.21,75757.85,0.0,-0.99746,0.0,0.40982]
[1777387454019,47.21,75761.29,0.0,-0.99745,0.0,0.41145]
[1777387457040,47.21,75769.93,0.0,-0.99742,0.0,0.41557]
[1777387459053,47.21,75771.81,0.0,-0.99741,0.0,0.41647]
[1777387464089,47.21,75772.8,0.0,-0.99741,0.0,0.41695]
[1777387467110,47.21,75777.98,0.0,-0.99739,0.0,0.41944]
[1777387468117,47.21,75784.0,0.0,-0.99737,0.0,0.42236]
[1777387469125,47.21,75783.61,0.0,-0.99737,0.0,0.42217]
[1777387474159,47.21,75781.35,0.0,-0.99739,0.0,0.42032]
[1777387477180,47.21,75784.9,0.0,-0.99737,0.0,0.42204]
[1777387479684,47.21,75791.06,0.0,-0.99735,0.0,0.42504]
[1777387483225,47.21,75798.8,0.0,-0.99733,0.0,0.42883]
[1777387486244,47.21,75801.4,0.0,-0.99732,0.0,0.43011]
[1777387488258,47.21,75807.68,0.0,-0.9973,0.0,0.43322]
[1777387489754,47.21,75822.51,0.0,-0.99725,0.0,0.44063]
[1777387491280,47.21,75830.29,0.0,-0.99722,0.0,0.44457]
[1777387492288,47.21,75835.26,0.0,-0.9972,0.0,0.4471]
[1777387493293,47.21,75837.85,0.0,-0.99719,0.0,0.44842]
[1777387498329,47.21,75837.73,0.0,-0.99719,0.0,0.44836]
[1777387499824,47.21,75832.37,0.0,-0.99721,0.0,0.44563]
[1777387501350,47.21,75831.12,0.0,-0.99722,0.0,0.44499]
[1777387502355,47.21,75821.23,0.0,-0.99725,0.0,0.43999]
[1777387503363,47.21,75823.43,0.0,-0.99724,0.0,0.4411]
[1777387505389,47.21,75818.7,0.0,-0.99726,0.0,0.43872]
[1777387507403,47.21,75816.75,0.0,-0.99727,0.0,0.43774]
[1777387509894,47.21,75810.56,0.0,-0.99729,0.0,0.43465]
[1777387511432,47.21,75801.79,0.0,-0.99732,0.0,0.4303]
[1777387512438,47.21,75791.24,0.0,-0.99735,0.0,0.42512]
[1777387513445,47.21,75791.45,0.0,-0.99735,0.0,0.42523]
[1777387516466,47.21,75785.91,0.0,-0.99737,0.0,0.42253]
[1777387521502,47.21,75784.41,0.0,-0.99737,0.0,0.4218]
[1777387526537,47.21,75789.43,0.0,-0.99736,0.0,0.42424]
[1777387531576,47.21,75789.89,0.0,-0.99736,0.0,0.4237]
[1777387535602,47.21,75770.4,0.0,-0.99743,0.0,0.4143]
[1777387536613,47.21,75773.05,0.0,-0.99742,0.0,0.41557]
[1777387541645,47.21,75772.9,0.0,-0.99742,0.0,0.4155]
[1777387546679,47.21,75770.41,0.0,-0.99743,0.0,0.41431]
[1777387550179,47.21,75764.02,0.0,-0.99745,0.0,0.41126]
[1777387551714,47.21,75757.02,0.0,-0.99747,0.0,0.40795]
[1777387552721,47.21,75748.96,0.0,-0.99749,0.0,0.40417]
[1777387557758,47.21,75746.03,0.0,-0.9975,0.0,0.4028]
[1777387561793,47.21,75734.18,0.0,-0.99754,0.0,0.39731]
[1777387563805,47.21,75718.55,0.0,-0.99759,0.0,0.39016]
[1777387565821,47.21,75711.96,0.0,-0.99761,0.0,0.38718]
[1777387567832,47.21,75707.64,0.0,-0.99762,0.0,0.38524]
[1777387569846,47.21,75702.26,0.0,-0.99764,0.0,0.38283]
[1777387571862,47.21,75700.51,0.0,-0.99764,0.0,0.38205]
[1777387574882,47.21,75708.05,0.0,-0.99762,0.0,0.38542]
[1777387577904,47.21,75700.86,0.0,-0.99764,0.0,0.38221]
[1777387578914,47.21,75701.28,0.0,-0.99764,0.0,0.3824]
[1777387580924,47.21,75706.79,0.0,-0.99762,0.0,0.38486]
[1777387585960,47.21,75707.18,0.0,-0.99762,0.0,0.38503]
[1777387589988,47.21,75713.74,0.0,-0.9976,0.0,0.38798]
[1777387593011,47.21,75719.13,0.0,-0.99759,0.0,0.38971]
[1777387594017,47.21,75728.76,0.0,-0.99756,0.0,0.3941]
[1777387595028,47.21,75736.4,0.0,-0.99754,0.0,0.39761]
[1777387596031,47.21,75747.42,0.0,-0.9975,0.0,0.40272]
[1777387597038,47.21,75747.42,0.0,-0.9975,0.0,0.40272]
[1777387602074,47.21,75750.3,0.0,-0.99749,0.0,0.40406]
[1777387607114,47.21,75760.77,0.0,-0.99746,0.0,0.40898]
[1777387608116,47.21,75764.32,0.0,-0.99745,0.0,0.41066]
[1777387610129,47.21,75767.12,0.0,-0.99744,0.0,0.41199]
[1777387615164,47.21,75767.54,0.0,-0.99744,0.0,0.41219]
[1777387620200,47.21,75766.77,0.0,-0.99744,0.0,0.41183]
[1777387624228,47.21,75766.27,0.0,-0.99744,0.0,0.41159]
[1777387626241,47.21,75768.13,0.0,-0.99744,0.0,0.41247]
[1777387629263,47.21,75762.64,0.0,-0.99746,0.0,0.40987]
[1777387631275,47.21,75760.86,0.0,-0.99746,0.0,0.40903]
[1777387636311,47.21,75754.22,0.0,-0.99748,0.0,0.4059]
[1777387640339,47.21,75745.11,0.0,-0.99751,0.0,0.40164]
[1777387641348,47.21,75743.62,0.0,-0.99752,0.0,0.40095]
[1777387646384,47.21,75744.3,0.0,-0.99751,0.0,0.40126]
[1777387648397,47.21,75749.42,0.0,-0.9975,0.0,0.40365]
[1777387649404,47.21,75753.99,0.0,-0.99748,0.0,0.40579]
[1777387650899,47.21,75753.22,0.0,-0.99749,0.0,0.40543]
[1777387654438,47.21,75745.25,0.0,-0.99751,0.0,0.40098]
[1777387655445,47.21,75744.33,0.0,-0.99752,0.0,0.40055]
[1777387658467,47.21,75736.59,0.0,-0.99754,0.0,0.39697]
[1777387659475,47.21,75733.59,0.0,-0.99755,0.0,0.39559]
[1777387664510,47.21,75729.98,0.0,-0.99756,0.0,0.39394]
[1777387666525,47.21,75723.52,0.0,-0.99758,0.0,0.39099]
[1777387667531,47.21,75722.68,0.0,-0.99759,0.0,0.39061]
[1777387672565,47.21,75724.81,0.0,-0.99758,0.0,0.39158]
[1777387677708,47.21,75723.34,0.0,-0.99758,0.0,0.39091]
[1777387678616,47.21,75748.19,0.0,-0.99751,0.0,0.40235]
[1777387679621,47.21,75775.9,0.0,-0.99742,0.0,0.41544]
[1777387681120,47.21,75806.11,0.0,-0.99732,0.0,0.43013]
[1777387682656,47.21,75781.42,0.0,-0.9974,0.0,0.41809]
[1777387683662,47.21,75772.01,0.0,-0.99743,0.0,0.41358]
[1777387684705,47.21,75766.98,0.0,-0.99745,0.0,0.41118]
[1777387686684,47.21,75781.18,0.0,-0.9974,0.0,0.41797]
[1777387688698,47.21,75775.41,0.0,-0.99742,0.0,0.4152]
[1777387691193,47.21,75760.8,0.0,-0.99747,0.0,0.40826]
[1777387696758,47.21,75756.26,0.0,-0.99748,0.0,0.40612]
[1777387697766,47.21,75745.64,0.0,-0.99751,0.0,0.40116]
[1777387698772,47.21,75738.3,0.0,-0.99754,0.0,0.39776]
[1777387699778,47.21,75732.33,0.0,-0.99756,0.0,0.39501]
[1777387704814,47.21,75731.92,0.0,-0.99756,0.0,0.39483]
[1777387705822,47.21,75737.78,0.0,-0.99754,0.0,0.39752]
[1777387706829,47.21,75743.46,0.0,-0.99752,0.0,0.40015]
[1777387709849,47.21,75753.95,0.0,-0.99749,0.0,0.40504]
[1777387714884,47.21,75755.27,0.0,-0.99749,0.0,0.40492]
[1777387718928,47.21,75766.1,0.0,-0.99745,0.0,0.41002]
[1777387721412,47.21,75774.06,0.0,-0.99743,0.0,0.41381]
[1777387723425,47.21,75788.98,0.0,-0.99738,0.0,0.42099]
[1777387725028,47.21,75781.95,0.0,-0.9974,0.0,0.41759]
[1777387726035,47.21,75777.74,0.0,-0.99742,0.0,0.41557]
[1777387728048,47.21,75772.43,0.0,-0.99743,0.0,0.41303]
[1777387731071,47.21,75755.21,0.0,-0.99749,0.0,0.40489]
[1777387732076,47.21,75754.03,0.0,-0.99749,0.0,0.40434]
[1777387737112,47.21,75761.0,0.0,-0.99747,0.0,0.40761]
[1777387742146,47.21,75764.23,0.0,-0.99746,0.0,0.40914]
[1777387746175,47.21,75770.83,0.0,-0.99744,0.0,0.41227]
[1777387747181,47.21,75770.66,0.0,-0.99744,0.0,0.41219]
[1777387750206,47.21,75777.53,0.0,-0.99742,0.0,0.41547]
[1777387755239,47.21,75778.43,0.0,-0.99741,0.0,0.4159]
[1777387759267,47.21,75770.55,0.0,-0.99744,0.0,0.41214]
[1777387764302,47.21,75767.62,0.0,-0.99745,0.0,0.41074]
[1777387768330,47.21,75774.65,0.0,-0.99743,0.0,0.41409]
[1777387773366,47.21,75770.93,0.0,-0.99744,0.0,0.41157]
[1777387775379,47.21,75768.02,0.0,-0.99745,0.0,0.41019]
[1777387777395,47.21,75762.6,0.0,-0.99747,0.0,0.40763]
[1777387779407,47.21,75746.24,0.0,-0.99752,0.0,0.39998]
[1777387780416,47.21,75740.98,0.0,-0.99754,0.0,0.39755]
[1777387781422,47.21,75741.91,0.0,-0.99753,0.0,0.39798]
[1777387786458,47.21,75739.6,0.0,-0.99754,0.0,0.39691]
[1777387790485,47.21,75733.03,0.0,-0.99756,0.0,0.3939]
[1777387795520,47.21,75733.89,0.0,-0.99756,0.0,0.39429]
[1777387800556,47.21,75727.47,0.0,-0.99758,0.0,0.39136]
[1777387802569,47.21,75720.88,0.0,-0.9976,0.0,0.38837]
[1777387803578,47.21,75712.41,0.0,-0.99762,0.0,0.38456]
[1777387804585,47.21,75711.44,0.0,-0.99763,0.0,0.38412]
[1777387805591,47.21,75705.61,0.0,-0.99765,0.0,0.38152]
[1777387806600,47.21,75701.28,0.0,-0.99766,0.0,0.3796]
[1777387808612,47.21,75700.52,0.0,-0.99766,0.0,0.37926]
[1777387811633,47.21,75696.25,0.0,-0.99767,0.0,0.37737]
[1777387814057,47.21,75686.21,0.0,-0.9977,0.0,0.37297]
[1777387814653,47.21,75686.21,0.0,-0.9977,0.0,0.37297]
[1777387817680,47.21,75699.41,0.0,-0.99766,0.0,0.37877]
[1777387818684,47.21,75699.63,0.0,-0.99766,0.0,0.37886]
[1777387824128,47.21,75702.41,0.0,-0.99765,0.0,0.3801]
[1777387829760,47.21,75699.12,0.0,-0.99766,0.0,0.37864]
[1777387832780,47.21,75711.48,0.0,-0.99763,0.0,0.38343]
[1777387834199,47.21,75711.68,0.0,-0.99763,0.0,0.38352]
[1777387839830,47.21,75709.55,0.0,-0.99764,0.0,0.38257]
[1777387844870,47.21,75708.16,0.0,-0.99764,0.0,0.38195]
[1777387845872,47.21,75700.69,0.0,-0.99766,0.0,0.37864]
[1777387846879,47.21,75695.77,0.0,-0.99768,0.0,0.37647]
[1777387847887,47.21,75697.53,0.0,-0.99767,0.0,0.37724]
[1777387848893,47.21,75704.57,0.0,-0.99765,0.0,0.38036]
[1777387849899,47.21,75707.08,0.0,-0.99765,0.0,0.38147]
[1777387851914,47.21,75700.16,0.0,-0.99767,0.0,0.3784]
[1777387855942,47.21,75691.44,0.0,-0.99769,0.0,0.37456]
[1777387856949,47.21,75689.92,0.0,-0.9977,0.0,0.3739]
[1777387859969,47.21,75695.83,0.0,-0.99768,0.0,0.37649]
[1777387860981,47.21,75697.31,0.0,-0.99767,0.0,0.37714]
[1777387866017,47.21,75690.35,0.0,-0.99769,0.0,0.37409]
[1777387868032,47.21,75691.16,0.0,-0.99769,0.0,0.37444]
[1777387873066,47.21,75692.43,0.0,-0.99769,0.0,0.375]
[1777387876088,47.21,75701.61,0.0,-0.99766,0.0,0.37904]
[1777387877095,47.21,75696.92,0.0,-0.99768,0.0,0.37697]
[1777387879108,47.21,75693.22,0.0,-0.99769,0.0,0.37534]
[1777387881124,47.21,75686.47,0.0,-0.99771,0.0,0.37239]
[1777387883136,47.21,75679.96,0.0,-0.99773,0.0,0.36956]
[1777387886158,47.21,75678.46,0.0,-0.99773,0.0,0.36891]
[1777387891194,47.21,75676.41,0.0,-0.99774,0.0,0.36735]
[1777387893207,47.21,75671.37,0.0,-0.99775,0.0,0.36518]
[1777387897238,47.21,75679.39,0.0,-0.99773,0.0,0.36863]
[1777387898242,47.21,75685.22,0.0,-0.99771,0.0,0.37116]
[1777387900257,47.21,75689.54,0.0,-0.9977,0.0,0.37304]
[1777387905291,47.21,75693.89,0.0,-0.99769,0.0,0.37495]
[1777387907311,47.21,75702.23,0.0,-0.99766,0.0,0.37862]
[1777387912344,47.21,75700.37,0.0,-0.99767,0.0,0.3778]
[1777387914358,47.21,75702.94,0.0,-0.99766,0.0,0.37893]
[1777387915364,47.21,75702.8,0.0,-0.99766,0.0,0.37887]
[1777387920400,47.21,75707.64,0.0,-0.99765,0.0,0.38102]
[1777387923421,47.21,75698.29,0.0,-0.99768,0.0,0.37688]
[1777387927449,47.21,75687.37,0.0,-0.99771,0.0,0.3721]
[1777387928457,47.21,75681.52,0.0,-0.99772,0.0,0.36955]
[1777387929463,47.21,75675.49,0.0,-0.99774,0.0,0.36695]
[1777387934498,47.21,75686.85,0.0,-0.99771,0.0,0.37187]
[1777387938528,47.21,75686.46,0.0,-0.99771,0.0,0.3717]
[1777387943561,47.21,75690.81,0.0,-0.9977,0.0,0.3736]
[1777387946583,47.21,75696.09,0.0,-0.99768,0.0,0.37591]
[1777387947589,47.21,75708.89,0.0,-0.99764,0.0,0.38158]
[1777387948597,47.21,75708.42,0.0,-0.99765,0.0,0.38137]
[1777387953632,47.21,75707.69,0.0,-0.99765,0.0,0.38034]
[1777387958667,47.21,75704.51,0.0,-0.99766,0.0,0.37893]
[1777387959674,47.21,75712.95,0.0,-0.99764,0.0,0.38268]
[1777387960683,47.21,75712.75,0.0,-0.99764,0.0,0.38259]
[1777387963704,47.21,75719.75,0.0,-0.99762,0.0,0.38573]
[1777387964711,47.21,75736.46,0.0,-0.99756,0.0,0.39331]
[1777387965717,47.21,75734.54,0.0,-0.99757,0.0,0.39243]
[1777387966724,47.21,75742.31,0.0,-0.99755,0.0,0.39599]
[1777387967731,47.21,75741.02,0.0,-0.99755,0.0,0.3954]
[1777387972765,47.21,75744.58,0.0,-0.99754,0.0,0.39704]
[1777387977803,47.21,75749.75,0.0,-0.99752,0.0,0.39943]
[1777387980857,47.21,75763.19,0.0,-0.99748,0.0,0.4057]
[1777387981842,47.21,75774.01,0.0,-0.99745,0.0,0.41081]
[1777387982847,47.21,75782.11,0.0,-0.99742,0.0,0.41467]
[1777387983853,47.21,75779.75,0.0,-0.99743,0.0,0.41354]
[1777387985273,47.21,75769.65,0.0,-0.99746,0.0,0.40874]
[1777387985868,47.21,75769.65,0.0,-0.99746,0.0,0.40874]
[1777387986875,47.21,75762.44,0.0,-0.99748,0.0,0.40534]
[1777387987881,47.21,75758.72,0.0,-0.99749,0.0,0.4036]
[1777387988889,47.21,75748.19,0.0,-0.99753,0.0,0.3987]
[1777387989896,47.21,75746.77,0.0,-0.99753,0.0,0.39805]
[1777387990904,47.21,75736.61,0.0,-0.99756,0.0,0.39338]
[1777387991909,47.21,75741.99,0.0,-0.99755,0.0,0.39584]
[1777387992916,47.21,75751.53,0.0,-0.99752,0.0,0.40025]
[1777387993923,47.21,75754.74,0.0,-0.99751,0.0,0.40174]
[1777387995340,47.21,75765.59,0.0,-0.99747,0.0,0.40682]
[1777387995937,47.21,75765.93,0.0,-0.99747,0.0,0.40698]
[1777387997951,47.21,75763.13,0.0,-0.99748,0.0,0.40567]
[1777388002986,47.21,75766.33,0.0,-0.99747,0.0,0.40717]
[1777388005410,47.21,75780.0,0.0,-0.99743,0.0,0.41366]
[1777388006007,47.21,75780.0,0.0,-0.99743,0.0,0.41366]
[1777388008021,47.21,75771.98,0.0,-0.99745,0.0,0.40984]
[1777388012051,47.21,75777.58,0.0,-0.99744,0.0,0.41176]
[1777388017087,47.21,75776.37,0.0,-0.99744,0.0,0.41118]
[1777388022122,47.21,75779.55,0.0,-0.99743,0.0,0.4127]
[1777388024136,47.21,75783.23,0.0,-0.99742,0.0,0.41445]
[1777388029171,47.21,75783.3,0.0,-0.99742,0.0,0.41449]
[1777388030179,47.21,75775.93,0.0,-0.99744,0.0,0.41097]
[1777388031185,47.21,75771.16,0.0,-0.99746,0.0,0.40871]
[1777388032213,47.21,75767.84,0.0,-0.99747,0.0,0.40715]
[1777388035624,47.21,75773.45,0.0,-0.99745,0.0,0.4098]
[1777388040248,47.21,75777.62,0.0,-0.99744,0.0,0.41178]
[1777388043271,47.21,75772.5,0.0,-0.99746,0.0,0.40935]
[1777388045697,47.21,75766.88,0.0,-0.99747,0.0,0.40669]
[1777388047299,47.21,75763.18,0.0,-0.99748,0.0,0.40495]
[1777388049312,47.21,75757.51,0.0,-0.9975,0.0,0.4023]
[1777388051326,47.21,75753.26,0.0,-0.99752,0.0,0.40033]
[1777388056362,47.21,75752.87,0.0,-0.99752,0.0,0.40014]
[1777388058375,47.21,75746.99,0.0,-0.99754,0.0,0.39742]
[1777388063410,47.21,75751.24,0.0,-0.99752,0.0,0.39939]
[1777388068445,47.21,75744.89,0.0,-0.99754,0.0,0.39645]
[1777388069452,47.21,75744.53,0.0,-0.99754,0.0,0.39629]
[1777388071466,47.21,75755.51,0.0,-0.99751,0.0,0.40064]
[1777388072887,47.21,75757.34,0.0,-0.99751,0.0,0.40149]
[1777388078515,47.21,75755.15,0.0,-0.99751,0.0,0.40047]
[1777388081536,47.21,75760.15,0.0,-0.9975,0.0,0.4028]
[1777388083550,47.21,75764.69,0.0,-0.99748,0.0,0.40493]
[1777388088587,47.21,75766.77,0.0,-0.99748,0.0,0.4059]
[1777388090600,47.21,75758.2,0.0,-0.99751,0.0,0.40189]
[1777388091606,47.21,75752.36,0.0,-0.99752,0.0,0.39918]
[1777388092613,47.21,75752.35,0.0,-0.99752,0.0,0.39917]
[1777388095634,47.21,75757.91,0.0,-0.99751,0.0,0.40176]
[1777388096642,47.21,75749.75,0.0,-0.99753,0.0,0.39797]
[1777388101677,47.21,75753.57,0.0,-0.99752,0.0,0.39974]
[1777388103691,47.21,75745.42,0.0,-0.99755,0.0,0.39598]
[1777388104697,47.21,75746.29,0.0,-0.99754,0.0,0.39638]
[1777388108725,47.21,75755.15,0.0,-0.99751,0.0,0.40047]
[1777388109732,47.21,75755.54,0.0,-0.99751,0.0,0.40066]
[1777388112755,47.21,75748.51,0.0,-0.99754,0.0,0.3974]
[1777388113760,47.21,75738.69,0.0,-0.99757,0.0,0.39289]
[1777388114767,47.21,75737.46,0.0,-0.99757,0.0,0.39233]
[1777388119802,47.21,75735.75,0.0,-0.99758,0.0,0.39155]
[1777388121816,47.21,75738.37,0.0,-0.99757,0.0,0.39274]
[1777388126854,47.21,75737.87,0.0,-0.99757,0.0,0.39251]
[1777388129878,47.21,75732.41,0.0,-0.99759,0.0,0.39003]
[1777388130883,47.21,75733.18,0.0,-0.99758,0.0,0.39038]
[1777388132896,47.21,75740.97,0.0,-0.99756,0.0,0.39321]
[1777388133903,47.21,75740.53,0.0,-0.99756,0.0,0.39301]
[1777388135917,47.21,75745.72,0.0,-0.99755,0.0,0.39539]
[1777388136924,47.21,75750.87,0.0,-0.99753,0.0,0.39776]
[1777388137931,47.21,75760.86,0.0,-0.9975,0.0,0.4024]
[1777388138939,47.21,75767.72,0.0,-0.99748,0.0,0.40561]
[1777388139948,47.21,75773.58,0.0,-0.99746,0.0,0.40837]
[1777388140965,47.21,75817.31,0.0,-0.99732,0.0,0.4295]
[1777388141978,47.21,75817.32,0.0,-0.99732,0.0,0.4295]
[1777388142971,47.21,75853.98,0.0,-0.99719,0.0,0.44793]
[1777388143978,47.21,75822.17,0.0,-0.9973,0.0,0.4319]
[1777388144987,47.21,75813.95,0.0,-0.99733,0.0,0.42784]
[1777388145993,47.21,75821.39,0.0,-0.9973,0.0,0.43152]
[1777388148424,47.21,75809.65,0.0,-0.99734,0.0,0.42573]
[1777388151030,47.21,75821.81,0.0,-0.9973,0.0,0.43172]
[1777388152038,47.21,75821.71,0.0,-0.9973,0.0,0.43167]
[1777388153046,47.21,75807.27,0.0,-0.99735,0.0,0.42457]
[1777388158496,47.21,75816.02,0.0,-0.99732,0.0,0.42886]
[1777388160102,47.21,75816.84,0.0,-0.99732,0.0,0.42927]
[1777388161107,47.21,75811.94,0.0,-0.99733,0.0,0.42685]
[1777388166142,47.21,75809.87,0.0,-0.99734,0.0,0.42584]
[1777388171177,47.21,75811.98,0.0,-0.99733,0.0,0.42687]
[1777388173191,47.21,75801.43,0.0,-0.99737,0.0,0.42172]
[1777388177219,47.21,75808.89,0.0,-0.99734,0.0,0.42536]
[1777388180241,47.21,75801.34,0.0,-0.99737,0.0,0.42168]
[1777388184268,47.21,75791.66,0.0,-0.9974,0.0,0.417]
[1777388187289,47.21,75797.54,0.0,-0.99738,0.0,0.41983]
[1777388188707,47.21,75807.17,0.0,-0.99735,0.0,0.42452]
[1777388190312,47.21,75812.87,0.0,-0.99733,0.0,0.42731]
[1777388191318,47.21,75815.13,0.0,-0.99733,0.0,0.42765]
[1777388193334,47.21,75820.96,0.0,-0.99731,0.0,0.43053]
[1777388195347,47.21,75830.97,0.0,-0.99727,0.0,0.43551]
[1777388196354,47.21,75836.77,0.0,-0.99725,0.0,0.43841]
[1777388198777,47.21,75845.43,0.0,-0.99722,0.0,0.44278]
[1777388199376,47.21,75845.43,0.0,-0.99722,0.0,0.44278]
[1777388204413,47.21,75848.97,0.0,-0.99721,0.0,0.44458]
[1777388206427,47.21,75843.06,0.0,-0.99723,0.0,0.44158]
[1777388207433,47.21,75837.75,0.0,-0.99725,0.0,0.43891]
[1777388210454,47.21,75832.36,0.0,-0.99727,0.0,0.4362]
[1777388211461,47.21,75825.89,0.0,-0.99729,0.0,0.43297]
[1777388212467,47.21,75820.78,0.0,-0.99731,0.0,0.43044]
[1777388214483,47.21,75813.42,0.0,-0.99733,0.0,0.42681]
[1777388215490,47.21,75807.7,0.0,-0.99735,0.0,0.42401]
[1777388216504,47.21,75806.86,0.0,-0.99736,0.0,0.4236]
[1777388217511,47.21,75830.48,0.0,-0.99728,0.0,0.43526]
[1777388218945,47.21,75858.92,0.0,-0.99718,0.0,0.44967]
[1777388220532,47.21,75839.23,0.0,-0.99725,0.0,0.43965]
[1777388221543,47.21,75835.9,0.0,-0.99726,0.0,0.43798]
[1777388224563,47.21,75842.42,0.0,-0.99724,0.0,0.44126]
[1777388226577,47.21,75843.62,0.0,-0.99723,0.0,0.44187]
[1777388229018,47.21,75836.94,0.0,-0.99725,0.0,0.4385]
[1777388229598,47.21,75836.94,0.0,-0.99725,0.0,0.4385]
[1777388230607,47.21,75842.18,0.0,-0.99724,0.0,0.44114]
[1777388231614,47.21,75860.72,0.0,-0.99717,0.0,0.45059]
[1777388235646,47.21,75854.63,0.0,-0.99719,0.0,0.44747]
[1777388237655,47.21,75848.03,0.0,-0.99722,0.0,0.4441]
[1777388239088,47.21,75845.74,0.0,-0.99722,0.0,0.44294]
[1777388242692,47.21,75853.4,0.0,-0.9972,0.0,0.44684]
[1777388245713,47.21,75854.44,0.0,-0.99719,0.0,0.44737]
[1777388250776,47.21,75830.11,0.0,-0.99728,0.0,0.43508]
[1777388251762,47.21,75830.11,0.0,-0.99728,0.0,0.4343]
[1777388252764,47.21,75824.5,0.0,-0.9973,0.0,0.43151]
[1777388255786,47.21,75833.14,0.0,-0.99727,0.0,0.43581]
[1777388256792,47.21,75844.03,0.0,-0.99723,0.0,0.44129]
[1777388257799,47.21,75842.5,0.0,-0.99724,0.0,0.44051]
[1777388261828,47.21,75839.83,0.0,-0.99725,0.0,0.43917]
[1777388266864,47.21,75842.2,0.0,-0.99724,0.0,0.44036]
[1777388271897,47.21,75840.63,0.0,-0.99725,0.0,0.43957]
[1777388276944,47.21,75845.7,0.0,-0.99723,0.0,0.44213]
[1777388282011,47.21,75845.8,0.0,-0.99723,0.0,0.44218]
[1777388285023,47.21,75844.2,0.0,-0.99723,0.0,0.44137]
[1777388288042,47.21,75850.54,0.0,-0.99721,0.0,0.44459]
[1777388290055,47.21,75853.89,0.0,-0.9972,0.0,0.44629]
[1777388293076,47.21,75861.94,0.0,-0.99717,0.0,0.45042]
[1777388295091,47.21,75864.68,0.0,-0.99716,0.0,0.45183]
[1777388298112,47.21,75865.4,0.0,-0.99716,0.0,0.4522]
[1777388303146,47.21,75867.84,0.0,-0.99715,0.0,0.45346]
[1777388307176,47.21,75855.48,0.0,-0.99719,0.0,0.44711]
[1777388308183,47.21,75847.17,0.0,-0.99722,0.0,0.44288]
[1777388309191,47.21,75846.18,0.0,-0.99723,0.0,0.44237]
[1777388314226,47.21,75845.77,0.0,-0.99723,0.0,0.44138]
[1777388319668,47.21,75849.32,0.0,-0.99722,0.0,0.44318]
[1777388324294,47.21,75843.33,0.0,-0.99724,0.0,0.44015]
[1777388329741,47.21,75844.74,0.0,-0.99724,0.0,0.44086]
[1777388335376,47.21,75847.82,0.0,-0.99723,0.0,0.44242]
[1777388340408,47.21,75847.25,0.0,-0.99723,0.0,0.44213]
[1777388345443,47.21,75852.63,0.0,-0.99721,0.0,0.44486]
[1777388350477,47.21,75853.94,0.0,-0.99721,0.0,0.44553]
[1777388353500,47.21,75859.88,0.0,-0.99718,0.0,0.44856]
[1777388354506,47.21,75862.7,0.0,-0.99717,0.0,0.45001]
[1777388356521,47.21,75868.21,0.0,-0.99715,0.0,0.45285]
[1777388358534,47.21,75860.26,0.0,-0.99718,0.0,0.44876]
[1777388359953,47.21,75861.3,0.0,-0.99718,0.0,0.44929]
[1777388365600,47.21,75868.11,0.0,-0.99715,0.0,0.4528]
[1777388366591,47.21,75868.39,0.0,-0.99715,0.0,0.45294]
[1777388367598,47.21,75874.77,0.0,-0.99713,0.0,0.45625]
[1777388368607,47.21,75877.29,0.0,-0.99712,0.0,0.45756]
[1777388370029,47.21,75886.99,0.0,-0.99709,0.0,0.46265]
[1777388372634,47.21,75881.83,0.0,-0.99711,0.0,0.45912]
[1777388375654,47.21,75880.46,0.0,-0.99712,0.0,0.45841]
[1777388378676,47.21,75881.86,0.0,-0.99711,0.0,0.45914]
[1777388380690,47.21,75882.4,0.0,-0.99711,0.0,0.45942]
[1777388381697,47.21,75883.34,0.0,-0.99711,0.0,0.45992]
[1777388385725,47.21,75887.37,0.0,-0.99709,0.0,0.46203]
[1777388387739,47.21,75893.13,0.0,-0.99707,0.0,0.46507]
[1777388388746,47.21,75898.38,0.0,-0.99705,0.0,0.46785]
[1777388392774,47.21,75906.72,0.0,-0.99702,0.0,0.47231]
[1777388393781,47.21,75909.63,0.0,-0.99701,0.0,0.47387]
[1777388395796,47.21,75919.11,0.0,-0.99697,0.0,0.47899]
[1777388396803,47.21,75926.33,0.0,-0.99695,0.0,0.48292]
[1777388398817,47.21,75925.72,0.0,-0.99695,0.0,0.48258]
[1777388403851,47.21,75925.13,0.0,-0.99695,0.0,0.48226]
[1777388405867,47.21,75944.85,0.0,-0.99688,0.0,0.49313]
[1777388408888,47.21,75956.26,0.0,-0.99683,0.0,0.49951]
[1777388410903,47.21,75965.15,0.0,-0.9968,0.0,0.50453]
[1777388411909,47.21,75972.57,0.0,-0.99677,0.0,0.50875]
[1777388416944,47.21,75979.57,0.0,-0.99674,0.0,0.51277]
[1777388421979,47.21,75985.48,0.0,-0.99671,0.0,0.51618]
[1777388423002,47.21,75980.08,0.0,-0.99674,0.0,0.51306]
[1777388423999,47.21,75975.05,0.0,-0.99676,0.0,0.51017]
[1777388425001,47.21,75966.02,0.0,-0.99679,0.0,0.50502]
[1777388428024,47.21,75971.24,0.0,-0.99677,0.0,0.508]
[1777388429032,47.21,75977.95,0.0,-0.99674,0.0,0.51184]
[1777388431044,47.21,75983.71,0.0,-0.99673,0.0,0.51427]
[1777388435072,47.21,75992.86,0.0,-0.99669,0.0,0.51957]
[1777388436078,47.21,75998.64,0.0,-0.99667,0.0,0.52294]
[1777388439100,47.21,75993.27,0.0,-0.99669,0.0,0.5198]
[1777388441117,47.21,75984.08,0.0,-0.99673,0.0,0.51448]
[1777388443129,47.21,75988.82,0.0,-0.99671,0.0,0.51722]
[1777388444137,47.21,75993.01,0.0,-0.99669,0.0,0.51965]
[1777388446151,47.21,75995.45,0.0,-0.99668,0.0,0.52107]
[1777388451187,47.21,75993.17,0.0,-0.99669,0.0,0.51975]
[1777388456225,47.21,75983.09,0.0,-0.99673,0.0,0.51391]
[1777388457231,47.21,75979.59,0.0,-0.99674,0.0,0.51189]
[1777388459246,47.21,75987.38,0.0,-0.99671,0.0,0.51639]
[1777388460253,47.21,75992.2,0.0,-0.99669,0.0,0.51918]
[1777388461263,47.21,75990.78,0.0,-0.9967,0.0,0.51836]
[1777388463289,47.21,75998.04,0.0,-0.99667,0.0,0.52259]
[1777388464306,47.21,76014.29,0.0,-0.9966,0.0,0.53216]
[1777388465320,47.21,76018.2,0.0,-0.99659,0.0,0.53449]
[1777388466319,47.21,76010.41,0.0,-0.99662,0.0,0.52986]
[1777388467332,47.21,76005.24,0.0,-0.99664,0.0,0.52681]
[1777388469360,47.21,75986.53,0.0,-0.99672,0.0,0.51589]
[1777388470373,47.21,75982.81,0.0,-0.99673,0.0,0.51375]
[1777388474391,47.21,75992.34,0.0,-0.99669,0.0,0.51926]
[1777388475398,47.21,75993.15,0.0,-0.99669,0.0,0.51974]
[1777388477412,47.21,76001.64,0.0,-0.99665,0.0,0.5247]
[1777388478419,47.21,76001.44,0.0,-0.99665,0.0,0.52458]
[1777388483453,47.21,76002.26,0.0,-0.99665,0.0,0.52506]
[1777388488489,47.21,76001.67,0.0,-0.99665,0.0,0.52471]
[1777388489498,47.21,76006.95,0.0,-0.99663,0.0,0.52782]
[1777388490888,47.21,76009.65,0.0,-0.99662,0.0,0.52941]
[1777388491509,47.21,76009.65,0.0,-0.99663,0.0,0.52851]
[1777388495547,47.21,76017.92,0.0,-0.99659,0.0,0.53341]
[1777388496551,47.21,76024.56,0.0,-0.99656,0.0,0.53737]
[1777388497554,47.21,76030.91,0.0,-0.99654,0.0,0.54119]
[1777388502588,47.21,76031.62,0.0,-0.99653,0.0,0.54162]
[1777388503596,47.21,76027.03,0.0,-0.99655,0.0,0.53885]
[1777388506619,47.21,76013.98,0.0,-0.99661,0.0,0.53107]
[1777388507627,47.21,75993.74,0.0,-0.99669,0.0,0.51918]
[1777388508633,47.21,75987.29,0.0,-0.99672,0.0,0.51545]
[1777388513669,47.21,75984.97,0.0,-0.99673,0.0,0.51411]
[1777388518702,47.21,75980.71,0.0,-0.99674,0.0,0.51165]
[1777388519709,47.21,75971.29,0.0,-0.99678,0.0,0.50627]
[1777388521101,47.21,75959.38,0.0,-0.99683,0.0,0.49953]
[1777388521724,47.21,75966.69,0.0,-0.9968,0.0,0.50366]
[1777388522729,47.21,75966.69,0.0,-0.9968,0.0,0.50366]
[1777388527766,47.21,75967.62,0.0,-0.9968,0.0,0.50418]
[1777388532801,47.21,75964.15,0.0,-0.99681,0.0,0.50222]
[1777388536829,47.21,75958.47,0.0,-0.99683,0.0,0.49902]
[1777388541240,47.21,75947.23,0.0,-0.99688,0.0,0.49273]
[1777388546908,47.21,75942.15,0.0,-0.9969,0.0,0.48992]
[1777388548923,47.21,75953.36,0.0,-0.99685,0.0,0.49615]
[1777388549973,47.21,75955.31,0.0,-0.99685,0.0,0.49724]
[1777388551312,47.21,75978.0,0.0,-0.99676,0.0,0.50922]
[1777388551952,47.21,75978.0,0.0,-0.99676,0.0,0.50922]
[1777388552959,47.21,75976.03,0.0,-0.99677,0.0,0.50809]
[1777388558005,47.21,75992.82,0.0,-0.9967,0.0,0.51776]
[1777388559010,47.21,76015.3,0.0,-0.99661,0.0,0.53094]
[1777388560019,47.21,76008.44,0.0,-0.99664,0.0,0.52689]
[1777388561390,47.21,76008.13,0.0,-0.99664,0.0,0.52671]
[1777388565047,47.21,76002.32,0.0,-0.99666,0.0,0.52329]
[1777388567061,47.21,75996.24,0.0,-0.99669,0.0,0.51974]
[1777388568068,47.21,76000.26,0.0,-0.99667,0.0,0.52209]
[1777388570082,47.21,76010.02,0.0,-0.99663,0.0,0.52782]
[1777388571465,47.21,76020.06,0.0,-0.99659,0.0,0.53377]
[1777388574112,47.21,76027.45,0.0,-0.99656,0.0,0.53819]
[1777388575118,47.21,76033.16,0.0,-0.99653,0.0,0.54162]
[1777388576129,47.21,76034.43,0.0,-0.99653,0.0,0.54239]
[1777388581534,47.21,76036.69,0.0,-0.99652,0.0,0.54375]
[1777388587203,47.21,76037.68,0.0,-0.99651,0.0,0.54435]
[1777388591233,47.21,76043.9,0.0,-0.99649,0.0,0.54813]
[1777388593246,47.21,76035.08,0.0,-0.99653,0.0,0.54278]
[1777388594252,47.21,76034.68,0.0,-0.99653,0.0,0.54254]
[1777388595260,47.21,76025.38,0.0,-0.99657,0.0,0.53695]
[1777388596267,47.21,76020.08,0.0,-0.99659,0.0,0.53378]
[1777388597274,47.21,76012.79,0.0,-0.99662,0.0,0.52946]
[1777388602309,47.21,76008.83,0.0,-0.99664,0.0,0.52712]
[1777388605330,47.21,75999.89,0.0,-0.99667,0.0,0.52187]
[1777388608351,47.21,76007.99,0.0,-0.99664,0.0,0.52662]
[1777388613386,47.21,76006.59,0.0,-0.99665,0.0,0.5249]
[1777388618422,47.21,76005.67,0.0,-0.99665,0.0,0.52436]
[1777388620435,47.21,76014.76,0.0,-0.99662,0.0,0.52971]
[1777388622449,47.21,76023.21,0.0,-0.99658,0.0,0.53473]
[1777388627485,47.21,76024.75,0.0,-0.99658,0.0,0.53565]
[1777388632519,47.21,76026.74,0.0,-0.99657,0.0,0.53684]
[1777388634533,47.21,76031.83,0.0,-0.99655,0.0,0.5399]
[1777388637554,47.21,76025.04,0.0,-0.99657,0.0,0.53583]
[1777388639568,47.21,76019.04,0.0,-0.9966,0.0,0.53225]
[1777388640575,47.21,76012.96,0.0,-0.99662,0.0,0.52865]
[1777388645613,47.21,76010.3,0.0,-0.99664,0.0,0.52708]
[1777388646639,47.21,76009.54,0.0,-0.99664,0.0,0.52663]
[1777388647625,47.21,76001.56,0.0,-0.99667,0.0,0.52195]
[1777388649639,47.21,75994.36,0.0,-0.9967,0.0,0.51776]
[1777388654675,47.21,75989.58,0.0,-0.99672,0.0,0.51499]
[1777388659710,47.21,75990.29,0.0,-0.99672,0.0,0.5154]
[1777388664743,47.21,75992.69,0.0,-0.99671,0.0,0.51679]
[1777388669779,47.21,75984.9,0.0,-0.99674,0.0,0.51229]
[1777388674814,47.21,75989.86,0.0,-0.99672,0.0,0.51426]
[1777388679850,47.21,75992.23,0.0,-0.99671,0.0,0.51563]
[1777388684885,47.21,76001.61,0.0,-0.99668,0.0,0.52108]
[1777388685891,47.21,76007.65,0.0,-0.99665,0.0,0.52462]
[1777388690927,47.21,76006.06,0.0,-0.99666,0.0,0.52369]
[1777388694955,47.21,75996.42,0.0,-0.9967,0.0,0.51806]
[1777388697978,47.21,76005.26,0.0,-0.99666,0.0,0.52322]
[1777388700998,47.21,76010.4,0.0,-0.99664,0.0,0.52623]
[1777388703021,47.21,76020.11,0.0,-0.9966,0.0,0.53198]
[1777388704026,47.21,76020.11,0.0,-0.9966,0.0,0.53198]
[1777388705031,47.21,76026.06,0.0,-0.99658,0.0,0.53552]
[1777388709059,47.21,76013.77,0.0,-0.99663,0.0,0.52822]
[1777388710067,47.21,76013.47,0.0,-0.99663,0.0,0.52804]
[1777388714094,47.21,76004.59,0.0,-0.99666,0.0,0.52282]
[1777388715101,47.21,76005.77,0.0,-0.99666,0.0,0.52352]
[1777388718122,47.21,76004.69,0.0,-0.99666,0.0,0.52288]
[1777388720136,47.21,75991.86,0.0,-0.99672,0.0,0.51542]
[1777388721144,47.21,75977.12,0.0,-0.99678,0.0,0.50696]
[1777388722534,47.21,75973.24,0.0,-0.99679,0.0,0.50475]
[1777388726179,47.21,75967.2,0.0,-0.99681,0.0,0.50133]
[1777388729200,47.21,75962.28,0.0,-0.99683,0.0,0.49856]
[1777388732604,47.21,75952.9,0.0,-0.99688,0.0,0.49245]
[1777388734236,47.21,75946.55,0.0,-0.9969,0.0,0.48893]
[1777388735243,47.21,75943.02,0.0,-0.99691,0.0,0.48698]
[1777388736250,47.21,75937.95,0.0,-0.99693,0.0,0.4842]
[1777388737257,47.21,75936.4,0.0,-0.99694,0.0,0.48335]
[1777388742675,47.21,75919.06,0.0,-0.997,0.0,0.47394]
[1777388744308,47.21,75918.66,0.0,-0.99701,0.0,0.47372]
[1777388749343,47.21,75917.46,0.0,-0.99701,0.0,0.47308]
[1777388754377,47.21,75921.91,0.0,-0.99699,0.0,0.47547]
[1777388757397,47.21,75929.54,0.0,-0.99697,0.0,0.47961]
[1777388762433,47.21,75931.94,0.0,-0.99696,0.0,0.48091]
[1777388765454,47.21,75933.11,0.0,-0.99695,0.0,0.48155]
[1777388770497,47.21,75928.73,0.0,-0.99697,0.0,0.47917]
[1777388775533,47.21,75922.05,0.0,-0.99699,0.0,0.47555]
[1777388778554,47.21,75927.3,0.0,-0.99697,0.0,0.47839]
[1777388779560,47.21,75932.74,0.0,-0.99695,0.0,0.48135]
[1777388784595,47.21,75933.35,0.0,-0.99695,0.0,0.48168]
[1777388787618,47.21,75923.56,0.0,-0.99699,0.0,0.47636]
[1777388789633,47.21,75912.04,0.0,-0.99703,0.0,0.47017]
[1777388791648,47.21,75906.65,0.0,-0.99706,0.0,0.46648]
[1777388796683,47.21,75904.02,0.0,-0.99707,0.0,0.46508]
[1777388801717,47.21,75902.72,0.0,-0.99707,0.0,0.46439]
[1777388802724,47.21,75909.36,0.0,-0.99705,0.0,0.46792]
[1777388803731,47.21,75909.71,0.0,-0.99704,0.0,0.4681]
[1777388808766,47.21,75907.51,0.0,-0.99705,0.0,0.46693]
[1777388810779,47.21,75901.67,0.0,-0.99707,0.0,0.46384]
[1777388812794,47.21,75893.61,0.0,-0.9971,0.0,0.4596]
[1777388813813,47.21,75884.31,0.0,-0.99714,0.0,0.45474]
[1777388816196,47.21,75882.23,0.0,-0.99714,0.0,0.45366]
[1777388821860,47.21,75888.52,0.0,-0.99712,0.0,0.45693]
[1777388826266,47.21,75877.05,0.0,-0.99716,0.0,0.45099]
[1777388826895,47.21,75877.05,0.0,-0.99716,0.0,0.45099]
[1777388828912,47.21,75865.26,0.0,-0.9972,0.0,0.44494]
[1777388831940,47.21,75859.31,0.0,-0.99723,0.0,0.44192]
[1777388836965,47.21,75856.77,0.0,-0.99723,0.0,0.44063]
[1777388840993,47.21,75853.79,0.0,-0.99724,0.0,0.43913]
[1777388844018,47.21,75844.12,0.0,-0.99728,0.0,0.43428]
[1777388845023,47.21,75836.18,0.0,-0.9973,0.0,0.43033]
[1777388849052,47.21,75819.53,0.0,-0.99736,0.0,0.42215]
[1777388850058,47.21,75827.71,0.0,-0.99733,0.0,0.42615]
[1777388852072,47.21,75838.54,0.0,-0.9973,0.0,0.43072]
[1777388856476,47.21,75857.49,0.0,-0.99724,0.0,0.44021]
[1777388860128,47.21,75864.09,0.0,-0.99721,0.0,0.44355]
[1777388865162,47.21,75863.18,0.0,-0.99722,0.0,0.44309]
[1777388870199,47.21,75867.52,0.0,-0.9972,0.0,0.4453]
[1777388875234,47.21,75868.06,0.0,-0.9972,0.0,0.44557]
[1777388880270,47.21,75865.59,0.0,-0.99721,0.0,0.44431]
[1777388882288,47.21,75872.26,0.0,-0.99718,0.0,0.44772]
[1777388883293,47.21,75878.97,0.0,-0.99716,0.0,0.45117]
[1777388884301,47.21,75878.9,0.0,-0.99716,0.0,0.45114]
[1777388886687,47.21,75873.02,0.0,-0.99718,0.0,0.44811]
[1777388892357,47.21,75875.24,0.0,-0.99717,0.0,0.44925]
[1777388897392,47.21,75873.92,0.0,-0.99718,0.0,0.44857]
[1777388900417,47.21,75867.89,0.0,-0.9972,0.0,0.44549]
[1777388902430,47.21,75874.22,0.0,-0.99718,0.0,0.44873]
[1777388905453,47.21,75874.62,0.0,-0.99718,0.0,0.44893]
[1777388910486,47.21,75872.5,0.0,-0.99718,0.0,0.44785]
[1777388914515,47.21,75891.46,0.0,-0.99712,0.0,0.45684]
[1777388919551,47.21,75894.54,0.0,-0.99711,0.0,0.45845]
[1777388921568,47.21,75908.23,0.0,-0.99706,0.0,0.46566]
[1777388922572,47.21,75915.08,0.0,-0.99704,0.0,0.46931]
[1777388925592,47.21,75924.55,0.0,-0.997,0.0,0.47439]
[1777388927606,47.21,75930.69,0.0,-0.99698,0.0,0.47771]
[1777388932641,47.21,75932.85,0.0,-0.99697,0.0,0.47888]
[1777388934657,47.21,75942.8,0.0,-0.99693,0.0,0.48431]
[1777388939690,47.21,75937.77,0.0,-0.99695,0.0,0.48156]
[1777388944725,47.21,75942.73,0.0,-0.99693,0.0,0.48427]
[1777388945739,47.21,75937.84,0.0,-0.99695,0.0,0.4816]
[1777388948752,47.21,75929.88,0.0,-0.99698,0.0,0.47727]
[1777388949760,47.21,75920.78,0.0,-0.99701,0.0,0.47236]
[1777388954795,47.21,75924.33,0.0,-0.997,0.0,0.47427]
[1777388959829,47.21,75925.19,0.0,-0.997,0.0,0.47473]
[1777388964865,47.21,75928.88,0.0,-0.99698,0.0,0.47673]
[1777388969905,47.21,75928.53,0.0,-0.99698,0.0,0.47654]
[1777388974941,47.21,75929.56,0.0,-0.99699,0.0,0.47626]
[1777388976955,47.21,75935.3,0.0,-0.99696,0.0,0.47937]
[1777388977962,47.21,75945.85,0.0,-0.99692,0.0,0.48513]
[1777388980983,47.21,75951.3,0.0,-0.9969,0.0,0.48814]
[1777388984003,47.21,75956.75,0.0,-0.99688,0.0,0.49115]
[1777388985012,47.21,75950.83,0.0,-0.99691,0.0,0.48788]
[1777388987025,47.21,75955.76,0.0,-0.99689,0.0,0.4906]
[1777388988032,47.21,75963.28,0.0,-0.99686,0.0,0.49479]
[1777388989039,47.21,75969.09,0.0,-0.99683,0.0,0.49805]
[1777388991055,47.21,75975.73,0.0,-0.99681,0.0,0.50179]
[1777388996087,47.21,75971.44,0.0,-0.99683,0.0,0.49937]
[1777389001125,47.21,75970.22,0.0,-0.99683,0.0,0.49868]
[1777389003138,47.21,75959.61,0.0,-0.99687,0.0,0.49274]
[1777389004144,47.21,75964.7,0.0,-0.99685,0.0,0.49558]
[1777389005151,47.21,75977.27,0.0,-0.9968,0.0,0.50266]
[1777389007550,47.21,75986.93,0.0,-0.99676,0.0,0.50816]
[1777389009179,47.21,75990.43,0.0,-0.99675,0.0,0.51016]
[1777389014215,47.21,75988.06,0.0,-0.99676,0.0,0.5088]
[1777389019249,47.21,75984.94,0.0,-0.99677,0.0,0.50702]
[1777389024287,47.21,75985.31,0.0,-0.99677,0.0,0.50723]
[1777389027689,47.21,75990.33,0.0,-0.99675,0.0,0.5101]
[1777389031337,47.21,75996.57,0.0,-0.99673,0.0,0.5128]
[1777389033352,47.21,75991.03,0.0,-0.99675,0.0,0.50962]
[1777389034356,47.21,75985.88,0.0,-0.99677,0.0,0.50668]
[1777389036370,47.21,75980.02,0.0,-0.9968,0.0,0.50334]
[1777389040401,47.21,75974.96,0.0,-0.99682,0.0,0.50048]
[1777389043421,47.21,75962.79,0.0,-0.99686,0.0,0.49365]
[1777389044427,47.21,75962.59,0.0,-0.99687,0.0,0.49354]
[1777389049466,47.21,75962.82,0.0,-0.99686,0.0,0.49367]
[1777389053490,47.21,75968.6,0.0,-0.99684,0.0,0.4969]
[1777389058526,47.21,75968.54,0.0,-0.99684,0.0,0.49687]
[1777389059540,47.21,75960.92,0.0,-0.99687,0.0,0.49261]
[1777389060541,47.21,75958.2,0.0,-0.99688,0.0,0.4911]
[1777389064567,47.21,75967.19,0.0,-0.99685,0.0,0.49611]
[1777389065579,47.21,75966.41,0.0,-0.99685,0.0,0.49568]
[1777389070613,47.21,75961.26,0.0,-0.99687,0.0,0.4928]
[1777389075649,47.21,75961.59,0.0,-0.99687,0.0,0.49298]
[1777389078073,47.21,75942.32,0.0,-0.99694,0.0,0.48235]
[1777389083700,47.21,75937.81,0.0,-0.99696,0.0,0.47989]
[1777389088735,47.21,75937.53,0.0,-0.99696,0.0,0.47974]
[1777389092763,47.21,75944.71,0.0,-0.99694,0.0,0.48281]
[1777389093770,47.21,75954.68,0.0,-0.9969,0.0,0.48829]
[1777389098811,47.21,75959.32,0.0,-0.99688,0.0,0.49086]
[1777389103842,47.21,75958.69,0.0,-0.99689,0.0,0.49051]
[1777389108877,47.21,75958.34,0.0,-0.99689,0.0,0.49032]
[1777389113913,47.21,75954.82,0.0,-0.9969,0.0,0.48837]
[1777389119955,47.21,75959.51,0.0,-0.99688,0.0,0.49097]
[1777389122989,47.21,75971.14,0.0,-0.99684,0.0,0.49746]
[1777389123991,47.21,75987.06,0.0,-0.99677,0.0,0.50647]
[1777389124998,47.21,75995.03,0.0,-0.99674,0.0,0.51103]
[1777389127012,47.21,75988.03,0.0,-0.99677,0.0,0.50702]
[1777389128019,47.21,75980.73,0.0,-0.9968,0.0,0.50287]
[1777389129026,47.21,75974.16,0.0,-0.99683,0.0,0.49916]
[1777389133054,47.21,75968.94,0.0,-0.99685,0.0,0.49623]
[1777389136075,47.21,75964.59,0.0,-0.99686,0.0,0.49379]
[1777389138089,47.21,75959.71,0.0,-0.99688,0.0,0.49108]
[1777389143124,47.21,75956.44,0.0,-0.99689,0.0,0.48927]
[1777389147152,47.21,75962.51,0.0,-0.99687,0.0,0.49264]
[1777389152187,47.21,75966.05,0.0,-0.99686,0.0,0.49375]
[1777389153196,47.21,75971.5,0.0,-0.99684,0.0,0.4968]
[1777389155207,47.21,75977.52,0.0,-0.99682,0.0,0.50018]
[1777389158639,47.21,75982.51,0.0,-0.9968,0.0,0.503]
[1777389160243,47.21,75974.59,0.0,-0.99683,0.0,0.49853]
[1777389165278,47.21,75977.95,0.0,-0.99682,0.0,0.50042]
[1777389166285,47.21,75983.35,0.0,-0.99679,0.0,0.50348]
[1777389171320,47.21,75983.66,0.0,-0.99679,0.0,0.50366]
[1777389177362,47.21,75982.89,0.0,-0.9968,0.0,0.50322]
[1777389182406,47.21,75980.19,0.0,-0.99681,0.0,0.50169]
[1777389186426,47.21,75984.35,0.0,-0.99679,0.0,0.50405]
[1777389191459,47.21,75979.95,0.0,-0.99681,0.0,0.50155]
[1777389192466,47.21,75968.69,0.0,-0.99685,0.0,0.49522]
[1777389197502,47.21,75968.96,0.0,-0.99685,0.0,0.49537]
[1777389202536,47.21,75971.09,0.0,-0.99684,0.0,0.49657]
[1777389207572,47.21,75974.97,0.0,-0.99683,0.0,0.49875]
[1777389210593,47.21,75964.5,0.0,-0.99687,0.0,0.49288]
[1777389211604,47.21,75964.34,0.0,-0.99687,0.0,0.49193]
[1777389215038,47.21,75972.62,0.0,-0.99684,0.0,0.49656]
[1777389216048,47.21,75965.27,0.0,-0.99687,0.0,0.49245]
[1777389217644,47.21,75965.31,0.0,-0.99687,0.0,0.49247]
[1777389222685,47.21,75961.14,0.0,-0.99689,0.0,0.49015]
[1777389226115,47.21,75959.6,0.0,-0.99689,0.0,0.4893]
[1777389230743,47.21,75955.69,0.0,-0.99691,0.0,0.48714]
[1777389236185,47.21,75949.83,0.0,-0.99693,0.0,0.48392]
[1777389236788,47.21,75958.27,0.0,-0.9969,0.0,0.48856]
[1777389237791,47.21,75958.6,0.0,-0.9969,0.0,0.48875]
[1777389238799,47.21,75968.03,0.0,-0.99686,0.0,0.49399]
[1777389239806,47.21,75968.86,0.0,-0.99686,0.0,0.49445]
[1777389244841,47.21,75962.02,0.0,-0.99688,0.0,0.49064]
[1777389246257,47.21,75957.04,0.0,-0.9969,0.0,0.48788]
[1777389251890,47.21,75955.73,0.0,-0.99691,0.0,0.48716]
[1777389256925,47.21,75961.75,0.0,-0.99688,0.0,0.49049]
[1777389257932,47.21,75965.53,0.0,-0.99687,0.0,0.49259]
[1777389259946,47.21,75970.18,0.0,-0.99685,0.0,0.49519]
[1777389264980,47.21,75972.04,0.0,-0.99684,0.0,0.49623]
[1777389270016,47.21,75972.42,0.0,-0.99684,0.0,0.49644]
[1777389274047,47.21,75981.47,0.0,-0.99681,0.0,0.50067]
[1777389276062,47.21,75986.69,0.0,-0.99679,0.0,0.50362]
[1777389281097,47.21,75985.4,0.0,-0.9968,0.0,0.50289]
[1777389286132,47.21,75984.21,0.0,-0.9968,0.0,0.50222]
[1777389287139,47.21,75991.43,0.0,-0.99677,0.0,0.50632]
[1777389292174,47.21,75987.58,0.0,-0.99679,0.0,0.50413]
[1777389293181,47.21,75974.56,0.0,-0.99684,0.0,0.49678]
[1777389298216,47.21,75969.12,0.0,-0.99686,0.0,0.49373]
[1777389300231,47.21,75962.76,0.0,-0.99689,0.0,0.49019]
[1777389305265,47.21,75960.13,0.0,-0.9969,0.0,0.48874]
[1777389310300,47.21,75960.78,0.0,-0.99689,0.0,0.4891]
[1777389315335,47.21,75959.52,0.0,-0.9969,0.0,0.4884]
[1777389317349,47.21,75953.27,0.0,-0.99692,0.0,0.48495]
[1777389322383,47.21,75947.65,0.0,-0.99694,0.0,0.48187]
[1777389326817,47.21,75940.13,0.0,-0.99697,0.0,0.47778]
[1777389332454,47.21,75935.58,0.0,-0.99699,0.0,0.47448]
[1777389333460,47.21,75928.88,0.0,-0.99702,0.0,0.47087]
[1777389338497,47.21,75930.67,0.0,-0.99701,0.0,0.47183]
[1777389343531,47.21,75923.2,0.0,-0.99704,0.0,0.46784]
[1777389348566,47.21,75925.75,0.0,-0.99703,0.0,0.4692]
[1777389353602,47.21,75929.55,0.0,-0.99702,0.0,0.47123]
[1777389354608,47.21,75935.11,0.0,-0.997,0.0,0.47422]
[1777389359643,47.21,75930.26,0.0,-0.99701,0.0,0.47161]
[1777389362663,47.21,75918.69,0.0,-0.99706,0.0,0.46544]
[1777389367699,47.21,75917.54,0.0,-0.99706,0.0,0.46483]
[1777389372734,47.21,75917.38,0.0,-0.99706,0.0,0.46474]
[1777389374748,47.21,75935.87,0.0,-0.99699,0.0,0.47463]
[1777389377178,47.21,75945.46,0.0,-0.99696,0.0,0.47983]
[1777389380793,47.21,75945.18,0.0,-0.99696,0.0,0.47968]
[1777389385825,47.21,75948.23,0.0,-0.99695,0.0,0.48134]
[1777389390860,47.21,75945.59,0.0,-0.99696,0.0,0.4799]
[1777389395895,47.21,75945.64,0.0,-0.99696,0.0,0.47908]
[1777389400935,47.21,75943.2,0.0,-0.99697,0.0,0.47776]
[1777389405969,47.21,75948.68,0.0,-0.99695,0.0,0.48074]
[1777389411007,47.21,75952.56,0.0,-0.99694,0.0,0.48286]
[1777389416039,47.21,75956.42,0.0,-0.99692,0.0,0.48498]
[1777389417458,47.21,75957.35,0.0,-0.99692,0.0,0.48549]
[1777389420067,47.21,75962.38,0.0,-0.9969,0.0,0.48827]
[1777389421075,47.21,75969.26,0.0,-0.99687,0.0,0.49208]
[1777389422081,47.21,75974.55,0.0,-0.99685,0.0,0.49504]
[1777389423102,47.21,75981.05,0.0,-0.99683,0.0,0.49869]
[1777389424103,47.21,75982.45,0.0,-0.99682,0.0,0.49947]
[1777389429139,47.21,75991.02,0.0,-0.99679,0.0,0.50433]
[1777389434174,47.21,75990.45,0.0,-0.99679,0.0,0.504]
[1777389439210,47.21,75988.23,0.0,-0.9968,0.0,0.50274]
[1777389444244,47.21,75985.57,0.0,-0.99681,0.0,0.50124]
[1777389449279,47.21,75987.66,0.0,-0.9968,0.0,0.50242]
[1777389451293,47.21,75981.23,0.0,-0.99683,0.0,0.49792]
[1777389453310,47.21,75974.88,0.0,-0.99686,0.0,0.49435]
[1777389458341,47.21,75971.56,0.0,-0.99687,0.0,0.4925]
[1777389463377,47.21,75970.26,0.0,-0.99687,0.0,0.49178]
[1777389464384,47.21,75963.34,0.0,-0.9969,0.0,0.48794]
[1777389469419,47.21,75963.12,0.0,-0.9969,0.0,0.48782]
[1777389474454,47.21,75964.08,0.0,-0.9969,0.0,0.48835]
[1777389479489,47.21,75964.69,0.0,-0.99689,0.0,0.48869]
[1777389484531,47.21,75967.7,0.0,-0.99688,0.0,0.49036]
[1777389486541,47.21,75976.7,0.0,-0.99685,0.0,0.49537]
[1777389487550,47.21,75986.57,0.0,-0.99681,0.0,0.50093]
[1777389492584,47.21,75985.59,0.0,-0.99681,0.0,0.50037]
[1777389493591,47.21,75976.93,0.0,-0.99685,0.0,0.4955]
[1777389498021,47.21,75981.91,0.0,-0.99683,0.0,0.4983]
[1777389503664,47.21,75976.96,0.0,-0.99685,0.0,0.49552]
[1777389508091,47.21,75971.88,0.0,-0.99687,0.0,0.49268]
[1777389511720,47.21,75965.91,0.0,-0.9969,0.0,0.4885]
[1777389516755,47.21,75966.61,0.0,-0.99689,0.0,0.48889]
[1777389521790,47.21,75966.27,0.0,-0.99689,0.0,0.4887]
[1777389526826,47.21,75969.34,0.0,-0.99688,0.0,0.49041]
[1777389528234,47.21,75963.34,0.0,-0.99691,0.0,0.48708]
[1777389533874,47.21,75964.49,0.0,-0.9969,0.0,0.48772]
[1777389538909,47.21,75965.47,0.0,-0.9969,0.0,0.48826]
[1777389543943,47.21,75967.01,0.0,-0.99689,0.0,0.48911]
[1777389545958,47.21,75968.66,0.0,-0.99688,0.0,0.49003]
[1777389550993,47.21,75968.44,0.0,-0.99689,0.0,0.48991]
[1777389553007,47.21,75962.08,0.0,-0.99691,0.0,0.48639]
[1777389558444,47.21,75962.15,0.0,-0.99691,0.0,0.48643]
[1777389561063,47.21,75958.69,0.0,-0.99692,0.0,0.48452]
[1777389562070,47.21,75952.66,0.0,-0.99695,0.0,0.48122]
[1777389563078,47.21,75950.84,0.0,-0.99695,0.0,0.48022]
[1777389568515,47.21,75950.45,0.0,-0.99695,0.0,0.48001]
[1777389574556,47.21,75954.88,0.0,-0.99694,0.0,0.48158]
[1777389580198,47.21,75952.99,0.0,-0.99695,0.0,0.48055]
[1777389585634,47.21,75953.71,0.0,-0.99695,0.0,0.48094]
[1777389591273,47.21,75954.55,0.0,-0.99694,0.0,0.4814]
[1777389594297,47.21,75959.69,0.0,-0.99692,0.0,0.48422]
[1777389597317,47.21,75978.03,0.0,-0.99685,0.0,0.49438]
[1777389598323,47.21,75979.97,0.0,-0.99685,0.0,0.49547]
[1777389601343,47.21,75983.64,0.0,-0.99683,0.0,0.49753]
[1777389604380,47.21,75990.53,0.0,-0.9968,0.0,0.50142]
[1777389609416,47.21,75996.85,0.0,-0.99678,0.0,0.505]
[1777389614451,47.21,75996.33,0.0,-0.99678,0.0,0.50471]
[1777389619488,47.21,75999.43,0.0,-0.99677,0.0,0.50648]
[1777389623516,47.21,75991.05,0.0,-0.9968,0.0,0.50171]
[1777389628549,47.21,75993.44,0.0,-0.99679,0.0,0.50307]
[1777389633588,47.21,75998.4,0.0,-0.99678,0.0,0.50501]
[1777389635599,47.21,76007.53,0.0,-0.99674,0.0,0.51023]
[1777389640634,47.21,76005.74,0.0,-0.99675,0.0,0.5092]
[1777389645668,47.21,75996.93,0.0,-0.99678,0.0,0.50417]
[1777389650704,47.21,75997.97,0.0,-0.99678,0.0,0.50476]
[1777389655740,47.21,76000.09,0.0,-0.99677,0.0,0.50597]
[1777389660775,47.21,75995.23,0.0,-0.99679,0.0,0.5032]
[1777389661787,47.21,75990.02,0.0,-0.99681,0.0,0.50025]
[1777389662792,47.21,75973.97,0.0,-0.99687,0.0,0.49126]
[1777389663801,47.21,75973.94,0.0,-0.99688,0.0,0.49124]
[1777389664805,47.21,75968.71,0.0,-0.9969,0.0,0.48834]
[1777389666200,47.21,75959.58,0.0,-0.99693,0.0,0.48331]
[1777389666832,47.21,75959.58,0.0,-0.99693,0.0,0.48331]
[1777389670868,47.21,75966.22,0.0,-0.9969,0.0,0.48696]
[1777389671873,47.21,75986.89,0.0,-0.99682,0.0,0.49849]
[1777389672874,47.21,76010.0,0.0,-0.99673,0.0,0.51165]
[1777389676271,47.21,76015.1,0.0,-0.99671,0.0,0.5146]
[1777389681936,47.21,76014.54,0.0,-0.99671,0.0,0.51427]
[1777389683950,47.21,76009.41,0.0,-0.99673,0.0,0.51131]
[1777389684957,47.21,76003.34,0.0,-0.99676,0.0,0.50783]
[1777389686340,47.21,76002.84,0.0,-0.99676,0.0,0.50754]
[1777389692020,47.21,76007.11,0.0,-0.99675,0.0,0.5091]
[1777389697043,47.21,76011.23,0.0,-0.99673,0.0,0.51147]
[1777389702077,47.21,76012.5,0.0,-0.99673,0.0,0.5122]
[1777389707112,47.21,76012.87,0.0,-0.99673,0.0,0.51241]
[1777389710133,47.21,76019.35,0.0,-0.9967,0.0,0.51616]
[1777389715170,47.21,76016.74,0.0,-0.99671,0.0,0.51465]
[1777389718189,47.21,76011.84,0.0,-0.99673,0.0,0.51182]
[1777389722217,47.21,76004.74,0.0,-0.99676,0.0,0.50774]
[1777389725238,47.21,76012.31,0.0,-0.99673,0.0,0.51209]
[1777389726621,47.21,76018.78,0.0,-0.9967,0.0,0.51583]
[1777389728259,47.21,76017.87,0.0,-0.99671,0.0,0.51531]
[1777389732287,47.21,76023.7,0.0,-0.99668,0.0,0.51869]
[1777389735308,47.21,76018.69,0.0,-0.9967,0.0,0.51578]
[1777389736691,47.21,76019.73,0.0,-0.9967,0.0,0.51639]
[1777389742357,47.21,76024.15,0.0,-0.99668,0.0,0.51896]
[1777389746761,47.21,76015.39,0.0,-0.99672,0.0,0.51387]
[1777389748400,47.21,76012.31,0.0,-0.99673,0.0,0.51209]
[1777389750414,47.21,76012.7,0.0,-0.99673,0.0,0.51232]
[1777389755450,47.21,76018.13,0.0,-0.99671,0.0,0.51456]
[1777389757464,47.21,76019.43,0.0,-0.99671,0.0,0.51532]
[1777389762499,47.21,76014.09,0.0,-0.99673,0.0,0.51223]
[1777389764513,47.21,76013.59,0.0,-0.99673,0.0,0.51194]
[1777389769549,47.21,76014.12,0.0,-0.99673,0.0,0.51224]
[1777389772570,47.21,76021.4,0.0,-0.9967,0.0,0.51646]
[1777389773579,47.21,76024.58,0.0,-0.99668,0.0,0.51831]
[1777389775593,47.21,76027.62,0.0,-0.99667,0.0,0.52008]
[1777389778614,47.21,76031.47,0.0,-0.99666,0.0,0.52234]
[1777389783650,47.21,76025.44,0.0,-0.99668,0.0,0.51881]
[1777389787678,47.21,76032.9,0.0,-0.99665,0.0,0.52317]
[1777389792713,47.21,76034.17,0.0,-0.99664,0.0,0.52392]
[1777389794727,47.21,76028.14,0.0,-0.99667,0.0,0.52039]
[1777389795734,47.21,76023.77,0.0,-0.99669,0.0,0.51784]
[1777389797748,47.21,76015.3,0.0,-0.99672,0.0,0.51293]
[1777389798754,47.21,76012.95,0.0,-0.99673,0.0,0.51157]
[1777389803791,47.21,76018.21,0.0,-0.99671,0.0,0.51461]
[1777389808825,47.21,76018.29,0.0,-0.99671,0.0,0.51465]
[1777389813861,47.21,76016.07,0.0,-0.99672,0.0,0.51248]
[1777389818896,47.21,76014.3,0.0,-0.99673,0.0,0.51146]
[1777389823931,47.21,76012.8,0.0,-0.99674,0.0,0.51059]
[1777389828966,47.21,76012.6,0.0,-0.99674,0.0,0.51048]
[1777389829973,47.21,76007.34,0.0,-0.99676,0.0,0.50746]
[1777389830980,47.21,76006.22,0.0,-0.99676,0.0,0.50682]
[1777389836019,47.21,76005.43,0.0,-0.99677,0.0,0.50637]
[1777389839038,47.21,75994.29,0.0,-0.99681,0.0,0.50004]
[1777389840045,47.21,75986.79,0.0,-0.99684,0.0,0.49582]
[1777389841053,47.21,75988.08,0.0,-0.99684,0.0,0.49654]
[1777389846089,47.21,75998.19,0.0,-0.9968,0.0,0.50225]
[1777389848102,47.21,75998.72,0.0,-0.99679,0.0,0.50255]
[1777389853138,47.21,76004.71,0.0,-0.99677,0.0,0.50596]
[1777389855151,47.21,76009.97,0.0,-0.99675,0.0,0.50897]
[1777389857539,47.21,76019.61,0.0,-0.99671,0.0,0.51452]
[1777389858172,47.21,76019.61,0.0,-0.99671,0.0,0.51452]
[1777389860186,47.21,76031.69,0.0,-0.99666,0.0,0.52156]
[1777389862200,47.21,76036.59,0.0,-0.99664,0.0,0.52444]
[1777389867608,47.21,76035.46,0.0,-0.99664,0.0,0.52377]
[1777389873288,47.21,76035.95,0.0,-0.99665,0.0,0.52315]
[1777389878323,47.21,76034.66,0.0,-0.99665,0.0,0.5224]
[1777389883359,47.21,76028.5,0.0,-0.99668,0.0,0.51879]
[1777389884365,47.21,76029.97,0.0,-0.99667,0.0,0.51965]
[1777389889399,47.21,76031.82,0.0,-0.99667,0.0,0.52073]
[1777389894435,47.21,76031.16,0.0,-0.99667,0.0,0.52035]
[1777389897818,47.21,76036.51,0.0,-0.99665,0.0,0.52348]
[1777389902492,47.21,76029.59,0.0,-0.99667,0.0,0.51943]
[1777389903498,47.21,76029.9,0.0,-0.99667,0.0,0.51961]
[1777389908533,47.21,76033.67,0.0,-0.99666,0.0,0.52182]
[1777389913568,47.21,76034.02,0.0,-0.99666,0.0,0.52202]
[1777389918603,47.21,76036.7,0.0,-0.99665,0.0,0.52359]
[1777389923638,47.21,76037.58,0.0,-0.99664,0.0,0.52411]
[1777389928028,47.21,76042.96,0.0,-0.99662,0.0,0.52729]
[1777389933708,47.21,76044.26,0.0,-0.99662,0.0,0.52714]
[1777389935724,47.21,76038.86,0.0,-0.99664,0.0,0.52396]
[1777389936731,47.21,76037.94,0.0,-0.99665,0.0,0.52342]
[1777389939754,47.21,76043.71,0.0,-0.99662,0.0,0.52682]
[1777389944787,47.21,76043.03,0.0,-0.99662,0.0,0.52642]
[1777389949825,47.21,76044.31,0.0,-0.99662,0.0,0.52717]
[1777389954868,47.21,76040.42,0.0,-0.99664,0.0,0.52488]
[1777389956877,47.21,76034.81,0.0,-0.99666,0.0,0.52158]
[1777389957884,47.21,76034.67,0.0,-0.99666,0.0,0.5215]
[1777389959899,47.21,76034.11,0.0,-0.99666,0.0,0.52117]
[1777389964959,47.21,76034.2,0.0,-0.99666,0.0,0.52122]
[1777389969996,47.21,76034.36,0.0,-0.99666,0.0,0.52132]
[1777389976036,47.21,76034.38,0.0,-0.99666,0.0,0.52133]
[1777389978050,47.21,76041.41,0.0,-0.99663,0.0,0.52546]
[1777389983085,47.21,76037.98,0.0,-0.99665,0.0,0.52344]
[1777389988456,47.21,76038.26,0.0,-0.99664,0.0,0.5236]
[1777389994162,47.21,76035.81,0.0,-0.99666,0.0,0.52126]
[1777389999197,47.21,76036.57,0.0,-0.99666,0.0,0.52171]
[1777390001214,47.21,76017.02,0.0,-0.99674,0.0,0.51035]
[1777390002221,47.21,76010.18,0.0,-0.99676,0.0,0.50643]
[1777390003233,47.21,76010.72,0.0,-0.99676,0.0,0.50674]
[1777390005243,47.21,76023.14,0.0,-0.99671,0.0,0.51388]
[1777390006251,47.21,76027.21,0.0,-0.9967,0.0,0.51624]
[1777390008601,47.21,76021.11,0.0,-0.99672,0.0,0.51271]
[1777390014306,47.21,76023.46,0.0,-0.99671,0.0,0.51407]
[1777390016319,47.21,76028.59,0.0,-0.99669,0.0,0.51705]
[1777390021355,47.21,76027.24,0.0,-0.9967,0.0,0.51626]
[1777390026391,47.21,76026.41,0.0,-0.9967,0.0,0.51578]
[1777390031425,47.21,76014.35,0.0,-0.99675,0.0,0.50882]
[1777390035453,47.21,76001.0,0.0,-0.9968,0.0,0.50121]
[1777390036460,47.21,76006.12,0.0,-0.99678,0.0,0.50411]
[1777390037467,47.21,76006.53,0.0,-0.99678,0.0,0.50435]
[1777390041495,47.21,76000.39,0.0,-0.9968,0.0,0.50086]
[1777390042502,47.21,75992.92,0.0,-0.99683,0.0,0.49665]
[1777390043510,47.21,75993.48,0.0,-0.99683,0.0,0.49696]
[1777390045526,47.21,75987.92,0.0,-0.99685,0.0,0.49384]
[1777390046530,47.21,75982.85,0.0,-0.99687,0.0,0.49102]
[1777390048883,47.21,75976.49,0.0,-0.9969,0.0,0.48749]
[1777390051566,47.21,75969.51,0.0,-0.99693,0.0,0.48279]
[1777390056601,47.21,75969.3,0.0,-0.99693,0.0,0.48267]
[1777390059622,47.21,75969.32,0.0,-0.99693,0.0,0.48268]
[1777390064657,47.21,75971.81,0.0,-0.99692,0.0,0.48405]
[1777390066672,47.21,75964.9,0.0,-0.99695,0.0,0.48026]
[1777390067678,47.21,75959.9,0.0,-0.99697,0.0,0.47754]
[1777390069024,47.21,75955.87,0.0,-0.99698,0.0,0.47535]
[1777390070698,47.21,75947.15,0.0,-0.99701,0.0,0.47065]
[1777390071707,47.21,75941.7,0.0,-0.99703,0.0,0.46773]
[1777390072714,47.21,75941.68,0.0,-0.99703,0.0,0.46772]
[1777390074728,47.21,75934.47,0.0,-0.99706,0.0,0.46389]
[1777390076742,47.21,75940.94,0.0,-0.99704,0.0,0.46733]
[1777390079094,47.21,75948.12,0.0,-0.99701,0.0,0.47117]
[1777390080770,47.21,75948.3,0.0,-0.99701,0.0,0.47127]
[1777390085806,47.21,75945.56,0.0,-0.99702,0.0,0.4698]
[1777390089164,47.21,75951.27,0.0,-0.997,0.0,0.47287]
[1777390091847,47.21,75957.52,0.0,-0.99698,0.0,0.47625]
[1777390092856,47.21,75960.14,0.0,-0.99697,0.0,0.47767]
[1777390097889,47.21,75962.34,0.0,-0.99696,0.0,0.47887]
[1777390102937,47.21,75961.33,0.0,-0.99696,0.0,0.47832]
[1777390107972,47.21,75958.71,0.0,-0.99697,0.0,0.47689]
[1777390108980,47.21,75952.16,0.0,-0.997,0.0,0.47335]
[1777390109986,47.21,75953.13,0.0,-0.99699,0.0,0.47387]
[1777390113006,47.21,75947.45,0.0,-0.99702,0.0,0.46998]
[1777390118041,47.21,75947.26,0.0,-0.99702,0.0,0.46987]
[1777390123076,47.21,75948.79,0.0,-0.99701,0.0,0.4707]
[1777390128113,47.21,75949.65,0.0,-0.99701,0.0,0.47116]
[1777390131133,47.21,75954.9,0.0,-0.99699,0.0,0.47399]
[1777390136168,47.21,75959.11,0.0,-0.99697,0.0,0.47626]
[1777390141202,47.21,75959.79,0.0,-0.99697,0.0,0.47663]
[1777390144224,47.21,75953.61,0.0,-0.997,0.0,0.47329]
[1777390149259,47.21,75955.34,0.0,-0.99699,0.0,0.47422]
[1777390153297,47.21,75968.57,0.0,-0.99694,0.0,0.48142]
[1777390154296,47.21,75971.19,0.0,-0.99693,0.0,0.48285]
[1777390159660,47.21,75971.16,0.0,-0.99693,0.0,0.48284]
[1777390165372,47.21,75971.62,0.0,-0.99693,0.0,0.48309]
[1777390168393,47.21,75979.39,0.0,-0.9969,0.0,0.48737]
[1777390169731,47.21,75983.64,0.0,-0.99688,0.0,0.48973]
[1777390173431,47.21,75995.43,0.0,-0.99684,0.0,0.49544]
[1777390174451,47.21,76007.21,0.0,-0.99679,0.0,0.50209]
[1777390175442,47.21,76011.62,0.0,-0.99678,0.0,0.5046]
[1777390176449,47.21,76012.28,0.0,-0.99677,0.0,0.50498]
[1777390181484,47.21,76014.73,0.0,-0.99676,0.0,0.50638]
[1777390186520,47.21,76011.27,0.0,-0.99678,0.0,0.5044]
[1777390191554,47.21,76006.6,0.0,-0.9968,0.0,0.50175]
[1777390194575,47.21,76000.82,0.0,-0.99682,0.0,0.49848]
[1777390199941,47.21,76002.1,0.0,-0.99681,0.0,0.4992]
[1777390202631,47.21,75997.37,0.0,-0.99683,0.0,0.49653]
[1777390204645,47.21,76005.26,0.0,-0.9968,0.0,0.50099]
[1777390205651,47.21,76003.73,0.0,-0.99681,0.0,0.50012]
[1777390210011,47.21,75997.25,0.0,-0.99683,0.0,0.49647]
[1777390215723,47.21,75998.06,0.0,-0.99683,0.0,0.49692]
[1777390220085,47.21,75989.55,0.0,-0.99686,0.0,0.49215]
[1777390221764,47.21,75981.5,0.0,-0.99689,0.0,0.48768]
[1777390222771,47.21,75979.76,0.0,-0.9969,0.0,0.48672]
[1777390227806,47.21,75980.26,0.0,-0.9969,0.0,0.48699]
[1777390230154,47.21,75972.15,0.0,-0.99693,0.0,0.48253]
[1777390231834,47.21,75970.84,0.0,-0.99694,0.0,0.48096]
[1777390236868,47.21,75964.66,0.0,-0.99696,0.0,0.47759]
[1777390241904,47.21,75961.01,0.0,-0.99698,0.0,0.4756]
[1777390245933,47.21,75951.13,0.0,-0.99701,0.0,0.47028]
[1777390247946,47.21,75949.63,0.0,-0.99702,0.0,0.46947]
[1777390252981,47.21,75948.78,0.0,-0.99702,0.0,0.46902]
[1777390258016,47.21,75944.61,0.0,-0.99704,0.0,0.46679]
[1777390263051,47.21,75945.99,0.0,-0.99703,0.0,0.46753]
[1777390266072,47.21,75937.96,0.0,-0.99706,0.0,0.46325]
[1777390269095,47.21,75935.89,0.0,-0.99707,0.0,0.46216]
[1777390271107,47.21,75930.58,0.0,-0.99709,0.0,0.45936]
[1777390273129,47.21,75925.02,0.0,-0.99711,0.0,0.45644]
[1777390276147,47.21,75920.47,0.0,-0.99713,0.0,0.45407]
[1777390277153,47.21,75913.97,0.0,-0.99715,0.0,0.45069]
[1777390278160,47.21,75911.56,0.0,-0.99716,0.0,0.44945]
[1777390282188,47.21,75919.92,0.0,-0.99713,0.0,0.45378]
[1777390283196,47.21,75924.4,0.0,-0.99711,0.0,0.45612]
[1777390285210,47.21,75925.33,0.0,-0.99711,0.0,0.45661]
[1777390289238,47.21,75919.99,0.0,-0.99713,0.0,0.45382]
[1777390294273,47.21,75921.54,0.0,-0.99713,0.0,0.45381]
[1777390299309,47.21,75917.15,0.0,-0.99714,0.0,0.45153]
[1777390304343,47.21,75919.93,0.0,-0.99713,0.0,0.45297]
[1777390308372,47.21,75909.64,0.0,-0.99717,0.0,0.44765]
[1777390309378,47.21,75907.3,0.0,-0.99718,0.0,0.44645]
[1777390314415,47.21,75904.71,0.0,-0.99719,0.0,0.44512]
[1777390319449,47.21,75903.12,0.0,-0.99719,0.0,0.44431]
[1777390324485,47.21,75905.34,0.0,-0.99719,0.0,0.44545]
[1777390328512,47.21,75893.1,0.0,-0.99723,0.0,0.43921]
[1777390329519,47.21,75893.85,0.0,-0.99723,0.0,0.43959]
[1777390333547,47.21,75899.77,0.0,-0.99721,0.0,0.4426]
[1777390335561,47.21,75902.96,0.0,-0.9972,0.0,0.44423]
[1777390340934,47.21,75906.41,0.0,-0.99718,0.0,0.44599]
[1777390346639,47.21,75914.66,0.0,-0.99715,0.0,0.45024]
[1777390347647,47.21,75917.38,0.0,-0.99714,0.0,0.45165]
[1777390352680,47.21,75917.77,0.0,-0.99715,0.0,0.45104]
[1777390355702,47.21,75902.33,0.0,-0.9972,0.0,0.4431]
[1777390356710,47.21,75902.83,0.0,-0.9972,0.0,0.44336]
[1777390361745,47.21,75900.3,0.0,-0.99721,0.0,0.44207]
[1777390363759,47.21,75897.16,0.0,-0.99722,0.0,0.44047]
[1777390365773,47.21,75902.1,0.0,-0.9972,0.0,0.44299]
[1777390371150,47.21,75904.81,0.0,-0.99719,0.0,0.44437]
[1777390373832,47.21,75912.38,0.0,-0.99717,0.0,0.44826]
[1777390374838,47.21,75915.78,0.0,-0.99715,0.0,0.45001]
[1777390376853,47.21,75917.42,0.0,-0.99715,0.0,0.45086]
[1777390381888,47.21,75916.07,0.0,-0.99715,0.0,0.45016]
[1777390386924,47.21,75916.94,0.0,-0.99715,0.0,0.45061]
[1777390387936,47.21,75922.52,0.0,-0.99713,0.0,0.45351]
[1777390388944,47.21,75926.69,0.0,-0.99712,0.0,0.45568]
[1777390391291,47.21,75917.73,0.0,-0.99715,0.0,0.45102]
[1777390392970,47.21,75912.81,0.0,-0.99717,0.0,0.44848]
[1777390393976,47.21,75910.92,0.0,-0.99717,0.0,0.4475]
[1777390396997,47.21,75909.19,0.0,-0.99718,0.0,0.44662]
[1777390399012,47.21,75911.24,0.0,-0.99717,0.0,0.44767]
[1777390404047,47.21,75914.24,0.0,-0.99716,0.0,0.44922]
[1777390409083,47.21,75914.65,0.0,-0.99716,0.0,0.44943]
[1777390413110,47.21,75924.47,0.0,-0.99713,0.0,0.45371]
[1777390414119,47.21,75922.62,0.0,-0.99713,0.0,0.45274]
[1777390419153,47.21,75922.68,0.0,-0.99713,0.0,0.45278]
[1777390422174,47.21,75923.9,0.0,-0.99713,0.0,0.45341]
[1777390427209,47.21,75924.99,0.0,-0.99713,0.0,0.45398]
[1777390432244,47.21,75927.69,0.0,-0.99712,0.0,0.45539]
[1777390434258,47.21,75920.11,0.0,-0.99714,0.0,0.45144]
[1777390435265,47.21,75914.99,0.0,-0.99716,0.0,0.44879]
[1777390437284,47.21,75913.15,0.0,-0.99717,0.0,0.44785]
[1777390442315,47.21,75910.58,0.0,-0.99718,0.0,0.44652]
[1777390444329,47.21,75904.93,0.0,-0.9972,0.0,0.44363]
[1777390445336,47.21,75904.57,0.0,-0.9972,0.0,0.44345]
[1777390450375,47.21,75901.98,0.0,-0.99721,0.0,0.44213]
[1777390455410,47.21,75898.61,0.0,-0.99722,0.0,0.44041]
[1777390458431,47.21,75895.78,0.0,-0.99723,0.0,0.43898]
[1777390463469,47.21,75896.46,0.0,-0.99723,0.0,0.43932]
[1777390468502,47.21,75903.38,0.0,-0.9972,0.0,0.44284]
[1777390470517,47.21,75903.99,0.0,-0.9972,0.0,0.44315]
[1777390475551,47.21,75905.27,0.0,-0.9972,0.0,0.443]
[1777390480587,47.21,75908.16,0.0,-0.99719,0.0,0.44448]
[1777390485623,47.21,75914.23,0.0,-0.99717,0.0,0.44759]
[1777390488643,47.21,75907.14,0.0,-0.9972,0.0,0.44396]
[1777390489650,47.21,75908.69,0.0,-0.99719,0.0,0.44475]
[1777390491993,47.21,75913.25,0.0,-0.99717,0.0,0.44709]
[1777390497707,47.21,75916.77,0.0,-0.99716,0.0,0.4489]
[1777390502065,47.21,75903.92,0.0,-0.99721,0.0,0.44232]
[1777390503749,47.21,75904.98,0.0,-0.9972,0.0,0.44286]
[1777390508784,47.21,75903.86,0.0,-0.99721,0.0,0.44229]
[1777390513824,47.21,75904.18,0.0,-0.99721,0.0,0.44245]
[1777390515837,47.21,75908.42,0.0,-0.99719,0.0,0.44461]
[1777390519864,47.21,75902.73,0.0,-0.99721,0.0,0.44171]
[1777390523892,47.21,75894.51,0.0,-0.99724,0.0,0.43754]
[1777390524898,47.21,75895.08,0.0,-0.99724,0.0,0.43783]
[1777390528927,47.21,75886.7,0.0,-0.99727,0.0,0.43362]
[1777390532277,47.21,75868.69,0.0,-0.99733,0.0,0.42391]
[1777390534972,47.21,75868.48,0.0,-0.99733,0.0,0.4238]
[1777390540010,47.21,75868.7,0.0,-0.99733,0.0,0.42391]
[1777390545041,47.21,75863.81,0.0,-0.99735,0.0,0.42151]
[1777390550076,47.21,75864.15,0.0,-0.99735,0.0,0.42168]
[1777390555120,47.21,75865.23,0.0,-0.99734,0.0,0.42221]
[1777390556118,47.21,75871.13,0.0,-0.99732,0.0,0.42511]
[1777390557125,47.21,75886.35,0.0,-0.99727,0.0,0.43266]
[1777390559142,47.21,75891.65,0.0,-0.99725,0.0,0.43531]
[1777390564174,47.21,75892.98,0.0,-0.99725,0.0,0.43598]
[1777390566188,47.21,75885.1,0.0,-0.99728,0.0,0.43203]
[1777390567195,47.21,75885.32,0.0,-0.99728,0.0,0.43214]
[1777390569209,47.21,75892.66,0.0,-0.99725,0.0,0.43582]
[1777390570216,47.21,75890.69,0.0,-0.99726,0.0,0.43483]
[1777390572563,47.21,75884.29,0.0,-0.99728,0.0,0.43163]
[1777390575251,47.21,75876.92,0.0,-0.99731,0.0,0.42796]
[1777390577265,47.21,75882.21,0.0,-0.99729,0.0,0.43059]
[1777390579279,47.21,75890.39,0.0,-0.99726,0.0,0.43468]
[1777390580286,47.21,75897.75,0.0,-0.99723,0.0,0.43839]
[1777390581293,47.21,75897.99,0.0,-0.99723,0.0,0.43851]
[1777390586328,47.21,75894.73,0.0,-0.99724,0.0,0.43686]
[1777390591364,47.21,75892.42,0.0,-0.99726,0.0,0.43491]
[1777390595391,47.21,75897.43,0.0,-0.99724,0.0,0.43743]
[1777390596399,47.21,75902.48,0.0,-0.99722,0.0,0.43999]
[1777390597405,47.21,75903.56,0.0,-0.99722,0.0,0.44054]
[1777390602441,47.21,75897.69,0.0,-0.99724,0.0,0.43756]
[1777390603469,47.21,75899.14,0.0,-0.99723,0.0,0.4383]
[1777390609490,47.21,75901.99,0.0,-0.99722,0.0,0.43974]
[1777390614524,47.21,75905.31,0.0,-0.99721,0.0,0.44142]
[1777390619560,47.21,75904.75,0.0,-0.99721,0.0,0.44114]
[1777390620566,47.21,75910.73,0.0,-0.99719,0.0,0.44419]
[1777390621573,47.21,75914.2,0.0,-0.99718,0.0,0.44597]
[1777390623587,47.21,75919.86,0.0,-0.99716,0.0,0.44888]
[1777390625603,47.21,75925.9,0.0,-0.99714,0.0,0.45201]
[1777390626608,47.21,75930.97,0.0,-0.99712,0.0,0.45464]
[1777390627615,47.21,75931.32,0.0,-0.99712,0.0,0.45483]
[1777390630636,47.21,75922.75,0.0,-0.99715,0.0,0.45037]
[1777390631643,47.21,75921.39,0.0,-0.99715,0.0,0.44967]
[1777390634665,47.21,75919.26,0.0,-0.99716,0.0,0.44857]
[1777390639699,47.21,75921.51,0.0,-0.99715,0.0,0.44973]
[1777390644735,47.21,75921.11,0.0,-0.99716,0.0,0.44953]
[1777390647756,47.21,75927.56,0.0,-0.99713,0.0,0.45287]
[1777390648763,47.21,75932.23,0.0,-0.99712,0.0,0.4553]
[1777390649770,47.21,75921.78,0.0,-0.99715,0.0,0.44987]
[1777390650777,47.21,75920.83,0.0,-0.99716,0.0,0.44938]
[1777390655812,47.21,75921.0,0.0,-0.99716,0.0,0.44866]
[1777390658839,47.21,75929.94,0.0,-0.99713,0.0,0.45329]
[1777390659855,47.21,75930.68,0.0,-0.99713,0.0,0.45368]
[1777390660854,47.21,75957.5,0.0,-0.99703,0.0,0.46783]
[1777390661859,47.21,75977.54,0.0,-0.99695,0.0,0.47866]
[1777390666895,47.21,75973.68,0.0,-0.99697,0.0,0.47656]
[1777390669915,47.21,75979.02,0.0,-0.99695,0.0,0.47947]
[1777390674950,47.21,75978.5,0.0,-0.99695,0.0,0.47918]
[1777390676964,47.21,75973.08,0.0,-0.99697,0.0,0.47623]
[1777390680992,47.21,75979.68,0.0,-0.99694,0.0,0.47983]
[1777390683373,47.21,75984.7,0.0,-0.99692,0.0,0.48258]
[1777390689051,47.21,75992.8,0.0,-0.99689,0.0,0.48704]
[1777390690058,47.21,75999.59,0.0,-0.99687,0.0,0.49082]
[1777390695095,47.21,75990.62,0.0,-0.9969,0.0,0.48584]
[1777390696100,47.21,75990.62,0.0,-0.9969,0.0,0.48584]
[1777390697107,47.21,75981.74,0.0,-0.99694,0.0,0.48095]
[1777390699121,47.21,75975.45,0.0,-0.99696,0.0,0.47752]
[1777390704156,47.21,75972.97,0.0,-0.99697,0.0,0.47617]
[1777390709191,47.21,75967.73,0.0,-0.99699,0.0,0.47333]
[1777390712215,47.21,75958.4,0.0,-0.99703,0.0,0.46748]
[1777390713587,47.21,75954.05,0.0,-0.99705,0.0,0.46516]
[1777390717248,47.21,75952.78,0.0,-0.99705,0.0,0.46448]
[1777390719261,47.21,75959.33,0.0,-0.99703,0.0,0.46798]
[1777390721280,47.21,75961.49,0.0,-0.99702,0.0,0.46913]
[1777390726313,47.21,75957.49,0.0,-0.99703,0.0,0.46699]
[1777390731350,47.21,75949.11,0.0,-0.99706,0.0,0.46254]
[1777390732355,47.21,75943.82,0.0,-0.99708,0.0,0.45974]
[1777390733729,47.21,75936.84,0.0,-0.99711,0.0,0.45608]
[1777390734369,47.21,75936.63,0.0,-0.99711,0.0,0.45597]
[1777390739404,47.21,75933.43,0.0,-0.99712,0.0,0.45429]
[1777390743802,47.21,75921.42,0.0,-0.99716,0.0,0.44807]
[1777390745450,47.21,75924.53,0.0,-0.99715,0.0,0.44967]
[1777390747465,47.21,75930.24,0.0,-0.99713,0.0,0.45263]
[1777390748470,47.21,75938.83,0.0,-0.9971,0.0,0.45712]
[1777390753872,47.21,75942.61,0.0,-0.99709,0.0,0.4591]
[1777390755519,47.21,75944.25,0.0,-0.99708,0.0,0.45997]
[1777390760553,47.21,75943.37,0.0,-0.99709,0.0,0.4595]
[1777390762568,47.21,75950.92,0.0,-0.99706,0.0,0.4635]
[1777390767605,47.21,75965.6,0.0,-0.997,0.0,0.47134]
[1777390770625,47.21,75971.32,0.0,-0.99698,0.0,0.47443]
[1777390772640,47.21,75976.37,0.0,-0.99697,0.0,0.47632]
[1777390774655,47.21,75981.93,0.0,-0.99695,0.0,0.47935]
[1777390779689,47.21,75983.79,0.0,-0.99694,0.0,0.48037]
[1777390784732,47.21,75985.78,0.0,-0.99693,0.0,0.48146]
[1777390786745,47.21,75992.98,0.0,-0.9969,0.0,0.48542]
[1777390791780,47.21,75992.9,0.0,-0.9969,0.0,0.48538]
[1777390796815,47.21,75991.4,0.0,-0.99691,0.0,0.48455]
[1777390801852,47.21,75984.75,0.0,-0.99694,0.0,0.48089]
[1777390806890,47.21,75986.45,0.0,-0.99693,0.0,0.48183]
[1777390811925,47.21,75986.99,0.0,-0.99693,0.0,0.48212]
[1777390816960,47.21,75985.66,0.0,-0.99693,0.0,0.48139]
[1777390821994,47.21,75988.02,0.0,-0.99692,0.0,0.48269]
[1777390827030,47.21,75991.81,0.0,-0.99691,0.0,0.48478]
[1777390829045,47.21,75998.61,0.0,-0.99688,0.0,0.48854]
[1777390830052,47.21,76004.58,0.0,-0.99686,0.0,0.49186]
[1777390835443,47.21,75998.77,0.0,-0.99689,0.0,0.48776]
[1777390841128,47.21,76001.55,0.0,-0.99688,0.0,0.48931]
[1777390846163,47.21,76001.77,0.0,-0.99687,0.0,0.48943]
[1777390851205,47.21,76001.83,0.0,-0.99687,0.0,0.48946]
[1777390856239,47.21,76001.39,0.0,-0.99688,0.0,0.48922]
[1777390861274,47.21,76001.99,0.0,-0.99687,0.0,0.48955]
[1777390865658,47.21,76005.78,0.0,-0.99686,0.0,0.49166]
[1777390869337,47.21,76012.96,0.0,-0.99683,0.0,0.49569]
[1777390870342,47.21,76028.06,0.0,-0.99677,0.0,0.50424]
[1777390871349,47.21,76030.16,0.0,-0.99676,0.0,0.50544]
[1777390876382,47.21,76025.06,0.0,-0.99678,0.0,0.50253]
[1777390881418,47.21,76024.0,0.0,-0.99679,0.0,0.50193]
[1777390886452,47.21,76026.33,0.0,-0.99678,0.0,0.50326]
[1777390888471,47.21,76018.68,0.0,-0.99681,0.0,0.49891]
[1777390890481,47.21,76012.22,0.0,-0.99683,0.0,0.49527]
[1777390895868,47.21,76006.64,0.0,-0.99686,0.0,0.49128]
[1777390899545,47.21,75998.91,0.0,-0.99689,0.0,0.48698]
[1777390900552,47.21,75998.86,0.0,-0.99689,0.0,0.48695]
[1777390905938,47.21,75999.19,0.0,-0.99689,0.0,0.48713]
[1777390908614,47.21,75985.53,0.0,-0.99694,0.0,0.47961]
[1777390913653,47.21,75984.83,0.0,-0.99695,0.0,0.47923]
[1777390917678,47.21,75979.05,0.0,-0.99697,0.0,0.47608]
[1777390923720,47.21,75983.32,0.0,-0.99695,0.0,0.47841]
[1777390928754,47.21,75984.69,0.0,-0.99695,0.0,0.47915]
[1777390930769,47.21,75973.91,0.0,-0.99699,0.0,0.4733]
[1777390931776,47.21,75968.51,0.0,-0.99701,0.0,0.47039]
[1777390936815,47.21,75970.15,0.0,-0.997,0.0,0.47127]
[1777390938829,47.21,75982.57,0.0,-0.99695,0.0,0.478]
[1777390943860,47.21,75978.63,0.0,-0.99697,0.0,0.47585]
[1777390948895,47.21,75980.97,0.0,-0.99696,0.0,0.47713]
[1777390953929,47.21,75978.65,0.0,-0.99697,0.0,0.47502]
[1777390958965,47.21,75983.78,0.0,-0.99695,0.0,0.47781]
[1777390964000,47.21,75983.87,0.0,-0.99695,0.0,0.47786]
[1777390969035,47.21,75983.86,0.0,-0.99695,0.0,0.47785]
[1777390974069,47.21,75982.82,0.0,-0.99696,0.0,0.47728]
[1777390979104,47.21,75982.29,0.0,-0.99696,0.0,0.47699]
[1777390982126,47.21,75975.43,0.0,-0.99699,0.0,0.47327]
[1777390983133,47.21,75968.13,0.0,-0.99701,0.0,0.46934]
[1777390988168,47.21,75965.42,0.0,-0.99702,0.0,0.46789]
[1777390993203,47.21,75966.28,0.0,-0.99702,0.0,0.46835]
[1777390998238,47.21,75963.73,0.0,-0.99703,0.0,0.46698]
[1777391003276,47.21,75966.36,0.0,-0.99702,0.0,0.46839]
[1777391008307,47.21,75968.65,0.0,-0.99701,0.0,0.46962]
[1777391013342,47.21,75958.19,0.0,-0.99706,0.0,0.4632]
[1777391014350,47.21,75951.45,0.0,-0.99708,0.0,0.45963]
[1777391019385,47.21,75950.13,0.0,-0.99709,0.0,0.45894]
[1777391023413,47.21,75942.39,0.0,-0.99711,0.0,0.45488]
[1777391027441,47.21,75937.14,0.0,-0.99713,0.0,0.45214]
[1777391032480,47.21,75936.42,0.0,-0.99714,0.0,0.45177]
[1777391037517,47.21,75934.54,0.0,-0.99714,0.0,0.45079]
[1777391042552,47.21,75932.64,0.0,-0.99715,0.0,0.44981]
[1777391046921,47.21,75939.15,0.0,-0.99713,0.0,0.45319]
[1777391052622,47.21,75934.99,0.0,-0.99714,0.0,0.45103]
[1777391057659,47.21,75934.64,0.0,-0.99714,0.0,0.45084]
[1777391062692,47.21,75933.11,0.0,-0.99715,0.0,0.45005]
[1777391064706,47.21,75920.91,0.0,-0.99719,0.0,0.44377]
[1777391065713,47.21,75915.72,0.0,-0.99721,0.0,0.44112]
[1777391067061,47.21,75915.24,0.0,-0.99721,0.0,0.44088]
[1777391071757,47.21,75924.66,0.0,-0.99718,0.0,0.44489]
[1777391077133,47.21,75926.02,0.0,-0.99718,0.0,0.44558]
[1777391082834,47.21,75924.65,0.0,-0.99718,0.0,0.44488]
[1777391087869,47.21,75923.21,0.0,-0.99719,0.0,0.44414]
[1777391092903,47.21,75924.21,0.0,-0.99718,0.0,0.44466]
[1777391097273,47.21,75916.02,0.0,-0.99721,0.0,0.44048]
[1777391098947,47.21,75916.49,0.0,-0.99721,0.0,0.44071]
[1777391103985,47.21,75917.89,0.0,-0.99721,0.0,0.44143]
[1777391107343,47.21,75912.87,0.0,-0.99722,0.0,0.43888]
[1777391109017,47.21,75913.59,0.0,-0.99722,0.0,0.43924]
[1777391114052,47.21,75915.09,0.0,-0.99722,0.0,0.44]
[1777391117078,47.21,75909.28,0.0,-0.99724,0.0,0.43706]
[1777391118084,47.21,75907.21,0.0,-0.99724,0.0,0.43602]
[1777391120098,47.21,75898.78,0.0,-0.99727,0.0,0.43179]
[1777391125150,47.21,75899.72,0.0,-0.99727,0.0,0.43226]
[1777391126147,47.21,75912.39,0.0,-0.99723,0.0,0.43863]
[1777391131181,47.21,75912.84,0.0,-0.99723,0.0,0.43806]
[1777391136216,47.21,75915.0,0.0,-0.99722,0.0,0.43916]
[1777391138230,47.21,75908.31,0.0,-0.99725,0.0,0.43578]
[1777391139238,47.21,75902.88,0.0,-0.99726,0.0,0.43305]
[1777391142259,47.21,75911.74,0.0,-0.99723,0.0,0.43751]
[1777391143276,47.21,75924.5,0.0,-0.99719,0.0,0.444]
[1777391144276,47.21,75924.5,0.0,-0.99719,0.0,0.444]
[1777391145284,47.21,75938.1,0.0,-0.99714,0.0,0.45101]
[1777391147297,47.21,75943.61,0.0,-0.99712,0.0,0.45388]
[1777391149311,47.21,75937.58,0.0,-0.99714,0.0,0.45074]
[1777391154349,47.21,75936.09,0.0,-0.99715,0.0,0.44997]
[1777391157370,47.21,75942.16,0.0,-0.99713,0.0,0.45312]
[1777391158376,47.21,75949.84,0.0,-0.9971,0.0,0.45714]
[1777391159382,47.21,75952.97,0.0,-0.99709,0.0,0.45878]
[1777391164422,47.21,75949.29,0.0,-0.9971,0.0,0.45685]
[1777391166431,47.21,75942.22,0.0,-0.99713,0.0,0.45315]
[1777391168447,47.21,75930.86,0.0,-0.99717,0.0,0.44727]
[1777391173484,47.21,75924.47,0.0,-0.99719,0.0,0.44398]
[1777391177852,47.21,75935.68,0.0,-0.99715,0.0,0.44975]
[1777391183552,47.21,75936.44,0.0,-0.99715,0.0,0.45015]
[1777391188588,47.21,75934.42,0.0,-0.99715,0.0,0.4491]
[1777391193622,47.21,75937.05,0.0,-0.99715,0.0,0.44965]
[1777391196646,47.21,75945.76,0.0,-0.99712,0.0,0.45418]
[1777391197993,47.21,75947.61,0.0,-0.99711,0.0,0.45515]
[1777391202688,47.21,75937.82,0.0,-0.99715,0.0,0.45005]
[1777391204703,47.21,75937.1,0.0,-0.99715,0.0,0.44968]
[1777391209738,47.21,75935.85,0.0,-0.99715,0.0,0.44903]
[1777391214772,47.21,75935.69,0.0,-0.99715,0.0,0.44895]
[1777391215781,47.21,75929.23,0.0,-0.99718,0.0,0.44562]
[1777391216787,47.21,75927.68,0.0,-0.99718,0.0,0.44482]
[1777391221825,47.21,75928.23,0.0,-0.99718,0.0,0.4451]
[1777391223837,47.21,75931.59,0.0,-0.99717,0.0,0.44683]
[1777391226861,47.21,75926.47,0.0,-0.99719,0.0,0.4442]
[1777391229881,47.21,75917.69,0.0,-0.99722,0.0,0.43972]
[1777391230888,47.21,75918.06,0.0,-0.99722,0.0,0.43991]
[1777391235923,47.21,75918.61,0.0,-0.99721,0.0,0.44019]
[1777391239952,47.21,75925.27,0.0,-0.99719,0.0,0.44359]
[1777391242972,47.21,75929.98,0.0,-0.99717,0.0,0.446]
[1777391248350,47.21,75931.05,0.0,-0.99717,0.0,0.44655]
[1777391252035,47.21,75934.17,0.0,-0.99716,0.0,0.44735]
[1777391257073,47.21,75932.69,0.0,-0.99717,0.0,0.44659]
[1777391258420,47.21,75941.05,0.0,-0.99714,0.0,0.45091]
[1777391263114,47.21,75946.38,0.0,-0.99712,0.0,0.45368]
[1777391264120,47.21,75956.07,0.0,-0.99708,0.0,0.45876]
[1777391267142,47.21,75961.95,0.0,-0.99706,0.0,0.46187]
[1777391272182,47.21,75961.78,0.0,-0.99706,0.0,0.46178]
[1777391277244,47.21,75957.73,0.0,-0.99708,0.0,0.45964]
[1777391278568,47.21,75948.74,0.0,-0.99711,0.0,0.45492]
[1777391279258,47.21,75948.14,0.0,-0.99711,0.0,0.4546]
[1777391280264,47.21,75940.27,0.0,-0.99714,0.0,0.45051]
[1777391281272,47.21,75940.08,0.0,-0.99714,0.0,0.45041]
[1777391286309,47.21,75937.79,0.0,-0.99715,0.0,0.44922]
[1777391291342,47.21,75938.35,0.0,-0.99715,0.0,0.44951]
[1777391296377,47.21,75938.19,0.0,-0.99715,0.0,0.44943]
[1777391300405,47.21,75931.84,0.0,-0.99717,0.0,0.44615]
[1777391305440,47.21,75921.44,0.0,-0.99721,0.0,0.44083]
[1777391306447,47.21,75915.83,0.0,-0.99723,0.0,0.43798]
[1777391311482,47.21,75915.5,0.0,-0.99724,0.0,0.43702]
[1777391315509,47.21,75899.32,0.0,-0.99729,0.0,0.42891]
[1777391320545,47.21,75900.76,0.0,-0.99729,0.0,0.42963]
[1777391325580,47.21,75897.08,0.0,-0.9973,0.0,0.4278]
[1777391328601,47.21,75903.31,0.0,-0.99728,0.0,0.4309]
[1777391333636,47.21,75903.14,0.0,-0.99728,0.0,0.43081]
[1777391335651,47.21,75911.63,0.0,-0.99725,0.0,0.43507]
[1777391340686,47.21,75909.47,0.0,-0.99726,0.0,0.43398]
[1777391342702,47.21,75904.82,0.0,-0.99727,0.0,0.43165]
[1777391344714,47.21,75911.73,0.0,-0.99725,0.0,0.43512]
[1777391349749,47.21,75909.81,0.0,-0.99726,0.0,0.43415]
[1777391354784,47.21,75911.7,0.0,-0.99725,0.0,0.4351]
[1777391359133,47.21,75919.05,0.0,-0.99722,0.0,0.43882]
[1777391361833,47.21,75924.17,0.0,-0.9972,0.0,0.44142]
[1777391366868,47.21,75929.3,0.0,-0.99719,0.0,0.44404]
[1777391370896,47.21,75919.3,0.0,-0.99722,0.0,0.43894]
[1777391371904,47.21,75912.8,0.0,-0.99725,0.0,0.43486]
[1777391372910,47.21,75910.93,0.0,-0.99726,0.0,0.43392]
[1777391377946,47.21,75916.85,0.0,-0.99724,0.0,0.4369]
[1777391382980,47.21,75915.72,0.0,-0.99724,0.0,0.43633]
[1777391388016,47.21,75918.91,0.0,-0.99723,0.0,0.43795]
[1777391393050,47.21,75921.56,0.0,-0.99722,0.0,0.43929]
[1777391396077,47.21,75926.03,0.0,-0.9972,0.0,0.44156]
[1777391401108,47.21,75925.79,0.0,-0.9972,0.0,0.44144]
[1777391403122,47.21,75935.56,0.0,-0.99717,0.0,0.44645]
[1777391407150,47.21,75940.54,0.0,-0.99715,0.0,0.44902]
[1777391408158,47.21,75947.36,0.0,-0.99713,0.0,0.45256]
[1777391410171,47.21,75951.6,0.0,-0.99711,0.0,0.45477]
[1777391415206,47.21,75948.3,0.0,-0.99712,0.0,0.45305]
[1777391420240,47.21,75946.28,0.0,-0.99713,0.0,0.45199]
[1777391425276,47.21,75940.45,0.0,-0.99715,0.0,0.44897]
[1777391428305,47.21,75934.79,0.0,-0.99717,0.0,0.44605]
[1777391429625,47.21,75928.51,0.0,-0.99719,0.0,0.44283]
[1777391431318,47.21,75925.49,0.0,-0.99721,0.0,0.44049]
[1777391436353,47.21,75923.22,0.0,-0.99722,0.0,0.43933]
[1777391441388,47.21,75933.86,0.0,-0.99718,0.0,0.44476]
[1777391442395,47.21,75938.29,0.0,-0.99716,0.0,0.44704]
[1777391444412,47.21,75943.13,0.0,-0.99715,0.0,0.44954]
[1777391447430,47.21,75947.03,0.0,-0.99713,0.0,0.45157]
[1777391450451,47.21,75955.52,0.0,-0.9971,0.0,0.456]
[1777391451457,47.21,75963.04,0.0,-0.99707,0.0,0.45996]
[1777391453472,47.21,75968.35,0.0,-0.99706,0.0,0.46277]
[1777391458517,47.21,75970.16,0.0,-0.99705,0.0,0.46373]
[1777391462537,47.21,75976.78,0.0,-0.99702,0.0,0.46726]
[1777391467571,47.21,75975.25,0.0,-0.99703,0.0,0.46645]
[1777391469585,47.21,75969.57,0.0,-0.99705,0.0,0.46342]
[1777391471600,47.21,75975.76,0.0,-0.99703,0.0,0.46672]
[1777391474621,47.21,75990.12,0.0,-0.99697,0.0,0.47445]
[1777391476638,47.21,75999.19,0.0,-0.99694,0.0,0.4794]
[1777391477641,47.21,76010.11,0.0,-0.9969,0.0,0.4854]
[1777391482677,47.21,76011.8,0.0,-0.99689,0.0,0.48634]
[1777391487712,47.21,76011.45,0.0,-0.99689,0.0,0.48615]
[1777391490733,47.21,76002.41,0.0,-0.99693,0.0,0.48116]
[1777391493769,47.21,75997.33,0.0,-0.99695,0.0,0.47752]
[1777391498789,47.21,75991.43,0.0,-0.99697,0.0,0.47431]
[1777391503826,47.21,75990.93,0.0,-0.99698,0.0,0.47404]
[1777391508858,47.21,75990.21,0.0,-0.99698,0.0,0.47365]
[1777391513894,47.21,75989.68,0.0,-0.99698,0.0,0.47337]
[1777391518929,47.21,75990.55,0.0,-0.99698,0.0,0.47384]
[1777391523966,47.21,75992.84,0.0,-0.99697,0.0,0.47508]
[1777391524975,47.21,76001.99,0.0,-0.99693,0.0,0.48007]
[1777391530353,47.21,76010.92,0.0,-0.9969,0.0,0.48499]
[1777391533027,47.21,76014.86,0.0,-0.99688,0.0,0.48717]
[1777391538062,47.21,76013.77,0.0,-0.99689,0.0,0.48657]
[1777391539069,47.21,76008.36,0.0,-0.99691,0.0,0.48357]
[1777391540439,47.21,75996.63,0.0,-0.99695,0.0,0.47714]
[1777391541083,47.21,75996.63,0.0,-0.99695,0.0,0.47714]
[1777391543097,47.21,75990.58,0.0,-0.99698,0.0,0.47385]
[1777391546118,47.21,75998.14,0.0,-0.99695,0.0,0.47797]
[1777391547125,47.21,76001.54,0.0,-0.99694,0.0,0.47983]
[1777391552159,47.21,76003.23,0.0,-0.99693,0.0,0.47989]
[1777391557195,47.21,76002.11,0.0,-0.99694,0.0,0.47928]
[1777391560578,47.21,76008.98,0.0,-0.99691,0.0,0.48305]
[1777391564244,47.21,76008.45,0.0,-0.99691,0.0,0.48276]
[1777391569279,47.21,76007.33,0.0,-0.99692,0.0,0.48215]
[1777391574315,47.21,76012.53,0.0,-0.9969,0.0,0.48501]
[1777391579353,47.21,76013.64,0.0,-0.99689,0.0,0.48563]
[1777391583378,47.21,76007.16,0.0,-0.99692,0.0,0.48205]
[1777391585390,47.21,76003.34,0.0,-0.99693,0.0,0.47995]
[1777391588412,47.21,75997.66,0.0,-0.99696,0.0,0.47685]
[1777391590788,47.21,76005.69,0.0,-0.99692,0.0,0.48124]
[1777391596475,47.21,76006.26,0.0,-0.99692,0.0,0.48156]
[1777391601505,47.21,76004.42,0.0,-0.99693,0.0,0.48055]
[1777391606540,47.21,76003.07,0.0,-0.99693,0.0,0.47981]
[1777391611579,47.21,76006.84,0.0,-0.99693,0.0,0.48102]
[1777391616614,47.21,76012.37,0.0,-0.9969,0.0,0.48406]
[1777391619635,47.21,76027.69,0.0,-0.99684,0.0,0.49258]
[1777391624670,47.21,76021.88,0.0,-0.99687,0.0,0.48934]
[1777391629705,47.21,76013.45,0.0,-0.9969,0.0,0.48466]
[1777391634740,47.21,76017.37,0.0,-0.99688,0.0,0.48683]
[1777391639775,47.21,76018.45,0.0,-0.99688,0.0,0.48743]
[1777391642798,47.21,76027.17,0.0,-0.99685,0.0,0.49229]
[1777391643805,47.21,76044.17,0.0,-0.99678,0.0,0.5019]
[1777391644813,47.21,76050.48,0.0,-0.99675,0.0,0.5055]
[1777391648846,47.21,76045.28,0.0,-0.99677,0.0,0.50253]
[1777391651866,47.21,76040.69,0.0,-0.99679,0.0,0.49992]
[1777391655894,47.21,76048.45,0.0,-0.99676,0.0,0.50434]
[1777391656901,47.21,76044.78,0.0,-0.99678,0.0,0.50224]
[1777391661936,47.21,76042.96,0.0,-0.99678,0.0,0.50121]
[1777391666972,47.21,76045.12,0.0,-0.99677,0.0,0.50244]
[1777391672010,47.21,76037.98,0.0,-0.99681,0.0,0.4975]
[1777391677042,47.21,76042.15,0.0,-0.99679,0.0,0.49986]
[1777391682077,47.21,76043.74,0.0,-0.99679,0.0,0.50076]
[1777391687113,47.21,76052.12,0.0,-0.99675,0.0,0.50555]
[1777391691512,47.21,76057.15,0.0,-0.99673,0.0,0.50844]
[1777391697183,47.21,76059.27,0.0,-0.99672,0.0,0.50966]
[1777391702220,47.21,76061.0,0.0,-0.99672,0.0,0.51066]
[1777391707252,47.21,76054.69,0.0,-0.99674,0.0,0.50702]
[1777391712287,47.21,76052.82,0.0,-0.99675,0.0,0.50595]
[1777391716315,47.21,76049.73,0.0,-0.99676,0.0,0.50418]
[1777391721722,47.21,76057.85,0.0,-0.99673,0.0,0.50884]
[1777391727392,47.21,76059.16,0.0,-0.99672,0.0,0.5096]
[1777391732427,47.21,76057.66,0.0,-0.99674,0.0,0.50784]
[1777391737462,47.21,76057.14,0.0,-0.99674,0.0,0.50754]
[1777391742499,47.21,76054.09,0.0,-0.99675,0.0,0.50578]
[1777391747532,47.21,76055.67,0.0,-0.99674,0.0,0.50669]
[1777391749546,47.21,76048.21,0.0,-0.99677,0.0,0.50242]
[1777391750553,47.21,76034.86,0.0,-0.99683,0.0,0.49486]
[1777391751935,47.21,76033.57,0.0,-0.99683,0.0,0.49413]
[1777391757602,47.21,76028.97,0.0,-0.99685,0.0,0.49155]
[1777391762636,47.21,76026.09,0.0,-0.99686,0.0,0.48994]
[1777391765657,47.21,76020.5,0.0,-0.99688,0.0,0.48683]
[1777391770693,47.21,76018.83,0.0,-0.99689,0.0,0.48591]
[1777391775727,47.21,76021.39,0.0,-0.99688,0.0,0.48733]
[1777391780763,47.21,76020.55,0.0,-0.99688,0.0,0.48686]
[1777391785798,47.21,76017.48,0.0,-0.9969,0.0,0.48516]
[1777391790833,47.21,76018.85,0.0,-0.99689,0.0,0.48592]
[1777391795868,47.21,76019.74,0.0,-0.99689,0.0,0.48554]
[1777391797882,47.21,76024.04,0.0,-0.99687,0.0,0.48793]
[1777391802917,47.21,76025.83,0.0,-0.99687,0.0,0.48893]
[1777391807953,47.21,76027.86,0.0,-0.99686,0.0,0.49006]
[1777391812986,47.21,76025.04,0.0,-0.99687,0.0,0.48849]
[1777391817016,47.21,76034.56,0.0,-0.99683,0.0,0.49381]
[1777391822051,47.21,76038.12,0.0,-0.99682,0.0,0.49582]
[1777391824065,47.21,76050.48,0.0,-0.99677,0.0,0.50283]
[1777391827086,47.21,76044.64,0.0,-0.99679,0.0,0.4995]
[1777391832121,47.21,76045.98,0.0,-0.99679,0.0,0.50027]
[1777391837160,47.21,76051.82,0.0,-0.99676,0.0,0.50359]
[1777391842192,47.21,76048.11,0.0,-0.99678,0.0,0.50148]
[1777391847232,47.21,76055.61,0.0,-0.99675,0.0,0.50576]
[1777391852638,47.21,76056.06,0.0,-0.99675,0.0,0.50513]
[1777391858309,47.21,76061.96,0.0,-0.99673,0.0,0.50852]
[1777391863344,47.21,76061.25,0.0,-0.99673,0.0,0.50811]
[1777391868380,47.21,76061.32,0.0,-0.99673,0.0,0.50815]
[1777391871399,47.21,76056.52,0.0,-0.99675,0.0,0.50539]
[1777391876435,47.21,76055.96,0.0,-0.99675,0.0,0.50507]
[1777391881469,47.21,76054.59,0.0,-0.99676,0.0,0.50429]
[1777391886505,47.21,76056.6,0.0,-0.99675,0.0,0.50544]
[1777391890532,47.21,76051.58,0.0,-0.99677,0.0,0.50257]
[1777391892918,47.21,76043.61,0.0,-0.9968,0.0,0.49804]
[1777391899596,47.21,76040.59,0.0,-0.99682,0.0,0.49633]
[1777391904631,47.21,76036.48,0.0,-0.99683,0.0,0.49401]
[1777391909666,47.21,76035.44,0.0,-0.99684,0.0,0.49343]
[1777391914700,47.21,76031.89,0.0,-0.99686,0.0,0.49056]
[1777391919736,47.21,76032.39,0.0,-0.99685,0.0,0.49084]
[1777391924771,47.21,76030.04,0.0,-0.99686,0.0,0.48953]
[1777391927792,47.21,76022.25,0.0,-0.99689,0.0,0.4852]
[1777391933198,47.21,76023.24,0.0,-0.99689,0.0,0.48575]
[1777391938870,47.21,76023.13,0.0,-0.99689,0.0,0.48569]
[1777391941891,47.21,76018.45,0.0,-0.99691,0.0,0.4831]
[1777391947933,47.21,76017.09,0.0,-0.99691,0.0,0.48235]
[1777391953343,47.21,76017.58,0.0,-0.99691,0.0,0.48262]
[1777391959010,47.21,76015.63,0.0,-0.99692,0.0,0.48155]
[1777391964050,47.21,76014.33,0.0,-0.99692,0.0,0.48083]
[1777391969085,47.21,76015.31,0.0,-0.99692,0.0,0.48137]
[1777391974120,47.21,76015.46,0.0,-0.99692,0.0,0.48059]
[1777391979156,47.21,76016.39,0.0,-0.99692,0.0,0.4811]
[1777391981169,47.21,76023.71,0.0,-0.99689,0.0,0.48514]
[1777391983183,47.21,76029.44,0.0,-0.99687,0.0,0.48832]
[1777391988218,47.21,76029.48,0.0,-0.99687,0.0,0.48835]
[1777391992246,47.21,76038.57,0.0,-0.99683,0.0,0.49343]
[1777391993253,47.21,76046.48,0.0,-0.9968,0.0,0.49789]
[1777391998288,47.21,76043.65,0.0,-0.99681,0.0,0.49629]
[1777392003324,47.21,76041.22,0.0,-0.99682,0.0,0.49492]
[1777392006346,47.21,76028.14,0.0,-0.99688,0.0,0.4876]
[1777392007352,47.21,76020.16,0.0,-0.99691,0.0,0.48318]
[1777392008359,47.21,76012.25,0.0,-0.99694,0.0,0.47883]
[1777392013395,47.21,76006.61,0.0,-0.99696,0.0,0.47575]
[1777392015409,47.21,75995.31,0.0,-0.997,0.0,0.46963]
[1777392020479,47.21,76000.34,0.0,-0.99698,0.0,0.47235]
[1777392021454,47.21,76005.94,0.0,-0.99696,0.0,0.47539]
[1777392022466,47.21,76009.39,0.0,-0.99695,0.0,0.47727]
[1777392027495,47.21,76004.33,0.0,-0.99697,0.0,0.47451]
[1777392032530,47.21,76004.09,0.0,-0.99697,0.0,0.47353]
[1777392037565,47.21,76010.98,0.0,-0.99695,0.0,0.47728]
[1777392042600,47.21,76012.06,0.0,-0.99694,0.0,0.47787]
[1777392046627,47.21,76017.11,0.0,-0.99692,0.0,0.48064]
[1777392047636,47.21,76025.55,0.0,-0.99689,0.0,0.4853]
[1777392048642,47.21,76025.66,0.0,-0.99689,0.0,0.48536]
[1777392054081,47.21,76027.39,0.0,-0.99688,0.0,0.48632]
[1777392059720,47.21,76022.74,0.0,-0.9969,0.0,0.48374]
[1777392064152,47.21,76032.34,0.0,-0.99686,0.0,0.48907]
[1777392064755,47.21,76032.41,0.0,-0.99686,0.0,0.48911]
[1777392069793,47.21,76026.5,0.0,-0.99689,0.0,0.48582]
[1777392071806,47.21,76022.68,0.0,-0.9969,0.0,0.48371]
[1777392076841,47.21,76022.73,0.0,-0.9969,0.0,0.48374]
[1777392081876,47.21,76023.92,0.0,-0.9969,0.0,0.48439]
[1777392084297,47.21,76029.61,0.0,-0.99688,0.0,0.48755]
[1777392084899,47.21,76029.78,0.0,-0.99687,0.0,0.48764]
[1777392089933,47.21,76027.7,0.0,-0.99688,0.0,0.48649]
[1777392094371,47.21,76043.88,0.0,-0.99682,0.0,0.49466]
[1777392095978,47.21,76044.75,0.0,-0.99682,0.0,0.49515]
[1777392101013,47.21,76049.04,0.0,-0.9968,0.0,0.49757]
[1777392106049,47.21,76047.81,0.0,-0.99681,0.0,0.49688]
[1777392109069,47.21,76053.43,0.0,-0.99679,0.0,0.50006]
[1777392114510,47.21,76054.16,0.0,-0.99678,0.0,0.50048]
[1777392121153,47.21,76056.13,0.0,-0.99678,0.0,0.5016]
[1777392126204,47.21,76057.2,0.0,-0.99677,0.0,0.50221]
[1777392128201,47.21,76074.91,0.0,-0.9967,0.0,0.5124]
[1777392129209,47.21,76074.5,0.0,-0.9967,0.0,0.51217]
[1777392134244,47.21,76074.93,0.0,-0.9967,0.0,0.51242]
[1777392139279,47.21,76067.38,0.0,-0.99673,0.0,0.50805]
[1777392140295,47.21,76061.21,0.0,-0.99675,0.0,0.5045]
[1777392141295,47.21,76056.12,0.0,-0.99678,0.0,0.5016]
[1777392142302,47.21,76049.94,0.0,-0.9968,0.0,0.49808]
[1777392143309,47.21,76050.55,0.0,-0.9968,0.0,0.49843]
[1777392148344,47.21,76050.62,0.0,-0.9968,0.0,0.49847]
[1777392151365,47.21,76045.29,0.0,-0.99682,0.0,0.49457]
[1777392153380,47.21,76033.56,0.0,-0.99687,0.0,0.48801]
[1777392155393,47.21,76032.84,0.0,-0.99687,0.0,0.4876]
[1777392157407,47.21,76026.68,0.0,-0.9969,0.0,0.48419]
[1777392162441,47.21,76028.44,0.0,-0.99689,0.0,0.48516]
[1777392167477,47.21,76028.34,0.0,-0.99689,0.0,0.48511]
[1777392171505,47.21,76021.59,0.0,-0.99692,0.0,0.48138]
[1777392173519,47.21,76018.24,0.0,-0.99693,0.0,0.47954]
[1777392178555,47.21,76019.29,0.0,-0.99693,0.0,0.48011]
[1777392183589,47.21,76011.68,0.0,-0.99696,0.0,0.47595]
[1777392186623,47.21,76017.79,0.0,-0.99693,0.0,0.47929]
[1777392188625,47.21,76024.32,0.0,-0.99691,0.0,0.48288]
[1777392193662,47.21,76027.24,0.0,-0.9969,0.0,0.4845]
[1777392198695,47.21,76022.86,0.0,-0.99691,0.0,0.48208]
[1777392203729,47.21,76020.0,0.0,-0.99692,0.0,0.4805]
[1777392208785,47.21,76020.88,0.0,-0.99692,0.0,0.48099]
[1777392213822,47.21,76022.73,0.0,-0.99692,0.0,0.48114]
[1777392215227,47.21,76028.66,0.0,-0.9969,0.0,0.48442]
[1777392216839,47.21,76029.98,0.0,-0.99689,0.0,0.48515]
[1777392219859,47.21,76024.61,0.0,-0.99691,0.0,0.48218]
[1777392225297,47.21,76032.41,0.0,-0.99688,0.0,0.4865]
[1777392226908,47.21,76032.29,0.0,-0.99688,0.0,0.48643]
[1777392229931,47.21,76044.11,0.0,-0.99683,0.0,0.49303]
[1777392230937,47.21,76047.24,0.0,-0.99682,0.0,0.49479]
[1777392235972,47.21,76043.66,0.0,-0.99684,0.0,0.49278]
[1777392237989,47.21,76052.11,0.0,-0.9968,0.0,0.49754]
[1777392238997,47.21,76061.83,0.0,-0.99676,0.0,0.50307]
[1777392240006,47.21,76057.29,0.0,-0.99678,0.0,0.50048]
[1777392241015,47.21,76051.39,0.0,-0.99681,0.0,0.49714]
[1777392242021,47.21,76053.91,0.0,-0.9968,0.0,0.49856]
[1777392246048,47.21,76054.27,0.0,-0.99679,0.0,0.49877]
[1777392250076,47.21,76049.46,0.0,-0.99681,0.0,0.49604]
[1777392253097,47.21,76042.8,0.0,-0.99684,0.0,0.4923]
[1777392258134,47.21,76041.6,0.0,-0.99684,0.0,0.49162]
[1777392263168,47.21,76039.7,0.0,-0.99685,0.0,0.49056]
[1777392268203,47.21,76042.16,0.0,-0.99684,0.0,0.49194]
[1777392273238,47.21,76049.62,0.0,-0.99682,0.0,0.49525]
[1777392274245,47.21,76053.98,0.0,-0.9968,0.0,0.49772]
[1777392279280,47.21,76054.29,0.0,-0.9968,0.0,0.49789]
[1777392284315,47.21,76055.92,0.0,-0.99679,0.0,0.49882]
[1777392289352,47.21,76056.04,0.0,-0.99679,0.0,0.49889]
[1777392291365,47.21,76047.26,0.0,-0.99683,0.0,0.49392]
[1777392292371,47.21,76044.72,0.0,-0.99684,0.0,0.4925]
[1777392294384,47.21,76052.54,0.0,-0.99681,0.0,0.4969]
[1777392299420,47.21,76055.07,0.0,-0.9968,0.0,0.49834]
[1777392303448,47.21,76049.62,0.0,-0.99682,0.0,0.49525]
[1777392306469,47.21,76046.57,0.0,-0.99683,0.0,0.49353]
[1777392310497,47.21,76023.61,0.0,-0.99692,0.0,0.48077]
[1777392311505,47.21,76024.19,0.0,-0.99692,0.0,0.48108]
[1777392316539,47.21,76019.74,0.0,-0.99694,0.0,0.47864]
[1777392319560,47.21,76016.81,0.0,-0.99695,0.0,0.47704]
[1777392324596,47.21,76018.41,0.0,-0.99694,0.0,0.47791]
[1777392329630,47.21,76021.82,0.0,-0.99693,0.0,0.47978]
[1777392334664,47.21,76025.36,0.0,-0.99692,0.0,0.48087]
[1777392339706,47.21,76026.43,0.0,-0.99691,0.0,0.48145]
[1777392344734,47.21,76026.94,0.0,-0.99691,0.0,0.48174]
[1777392347756,47.21,76032.12,0.0,-0.99689,0.0,0.4846]
[1777392351789,47.21,76025.44,0.0,-0.99692,0.0,0.48091]
[1777392354808,47.21,76020.21,0.0,-0.99694,0.0,0.47804]
[1777392359841,47.21,76020.21,0.0,-0.99694,0.0,0.47804]
[1777392362862,47.21,76013.99,0.0,-0.99696,0.0,0.47465]
[1777392366290,47.21,76021.68,0.0,-0.99693,0.0,0.47885]
[1777392366890,47.21,76021.71,0.0,-0.99693,0.0,0.47886]
[1777392372932,47.21,76024.14,0.0,-0.99692,0.0,0.4802]
[1777392377968,47.21,76021.68,0.0,-0.99693,0.0,0.47885]
[1777392383003,47.21,76022.34,0.0,-0.99693,0.0,0.47921]
[1777392387031,47.21,76027.04,0.0,-0.99691,0.0,0.48179]
[1777392392069,47.21,76022.47,0.0,-0.99694,0.0,0.47842]
[1777392394082,47.21,76016.85,0.0,-0.99696,0.0,0.47535]
[1777392399118,47.21,76008.16,0.0,-0.99699,0.0,0.47063]
[1777392400126,47.21,76007.8,0.0,-0.99699,0.0,0.47044]
[1777392405160,47.21,76007.9,0.0,-0.99699,0.0,0.47049]
[1777392409189,47.21,75997.52,0.0,-0.99703,0.0,0.46492]
[1777392410196,47.21,75994.83,0.0,-0.99704,0.0,0.46348]
[1777392415231,47.21,75998.65,0.0,-0.99703,0.0,0.46552]
[1777392420269,47.21,76001.83,0.0,-0.99701,0.0,0.46723]
[1777392425304,47.21,75997.84,0.0,-0.99703,0.0,0.46509]
[1777392429332,47.21,75983.07,0.0,-0.99708,0.0,0.45725]
[1777392430339,47.21,75978.9,0.0,-0.9971,0.0,0.45506]
[1777392433360,47.21,75984.58,0.0,-0.99708,0.0,0.45805]
[1777392434367,47.21,75990.0,0.0,-0.99706,0.0,0.46091]
[1777392435374,47.21,75991.14,0.0,-0.99705,0.0,0.46152]
[1777392440409,47.21,75991.44,0.0,-0.99705,0.0,0.46168]
[1777392444438,47.21,75999.28,0.0,-0.99702,0.0,0.46586]
[1777392445444,47.21,76001.93,0.0,-0.99701,0.0,0.46728]
[1777392449472,47.21,76007.71,0.0,-0.99699,0.0,0.47039]
[1777392454508,47.21,76014.29,0.0,-0.99697,0.0,0.4731]
[1777392459546,47.21,76015.38,0.0,-0.99697,0.0,0.47369]
[1777392462566,47.21,76021.98,0.0,-0.99694,0.0,0.47729]
[1777392463575,47.21,76028.17,0.0,-0.99692,0.0,0.48069]
[1777392464582,47.21,76033.34,0.0,-0.9969,0.0,0.48354]
[1777392465589,47.21,76037.51,0.0,-0.99688,0.0,0.48585]
[1777392467600,47.21,76039.39,0.0,-0.99688,0.0,0.48689]
[1777392472637,47.21,76039.31,0.0,-0.99688,0.0,0.48685]
[1777392474650,47.21,76031.31,0.0,-0.99691,0.0,0.48242]
[1777392475657,47.21,76032.26,0.0,-0.9969,0.0,0.48294]
[1777392480694,47.21,76033.55,0.0,-0.9969,0.0,0.48365]
[1777392485727,47.21,76035.33,0.0,-0.99689,0.0,0.48464]
[1777392490761,47.21,76036.95,0.0,-0.99688,0.0,0.48554]
[1777392494790,47.21,76043.91,0.0,-0.99686,0.0,0.48941]
[1777392495797,47.21,76051.94,0.0,-0.99683,0.0,0.49392]
[1777392496805,47.21,76052.67,0.0,-0.99682,0.0,0.49433]
[1777392498818,47.21,76058.29,0.0,-0.9968,0.0,0.4975]
[1777392503853,47.21,76057.57,0.0,-0.9968,0.0,0.49709]
[1777392508892,47.21,76058.25,0.0,-0.9968,0.0,0.49748]
[1777392513927,47.21,76061.79,0.0,-0.99679,0.0,0.4986]
[1777392518964,47.21,76055.24,0.0,-0.99682,0.0,0.49489]
[1777392523999,47.21,76053.46,0.0,-0.99683,0.0,0.49389]
[1777392525013,47.21,76046.63,0.0,-0.99685,0.0,0.49006]
[1777392528034,47.21,76036.98,0.0,-0.99689,0.0,0.48468]
[1777392529037,47.21,76036.89,0.0,-0.99689,0.0,0.48463]
[1777392534073,47.21,76034.55,0.0,-0.9969,0.0,0.48334]
[1777392535079,47.21,76017.16,0.0,-0.99697,0.0,0.47381]
[1777392536084,47.21,76009.84,0.0,-0.99699,0.0,0.46984]
[1777392540114,47.21,76004.74,0.0,-0.99701,0.0,0.4671]
[1777392541119,47.21,75999.67,0.0,-0.99703,0.0,0.46439]
[1777392543134,47.21,75987.46,0.0,-0.99708,0.0,0.4579]
[1777392544140,47.21,75984.4,0.0,-0.99709,0.0,0.45629]
[1777392549176,47.21,75983.37,0.0,-0.99709,0.0,0.45575]
[1777392554211,47.21,75979.26,0.0,-0.99711,0.0,0.45359]
[1777392559246,47.21,75980.59,0.0,-0.9971,0.0,0.45429]
[1777392564282,47.21,75982.92,0.0,-0.99709,0.0,0.45551]
[1777392569315,47.21,75986.02,0.0,-0.99708,0.0,0.45714]
[1777392574351,47.21,75985.69,0.0,-0.99709,0.0,0.45614]
[1777392576364,47.21,75982.96,0.0,-0.9971,0.0,0.45471]
[1777392581400,47.21,75984.77,0.0,-0.99709,0.0,0.45566]
[1777392586437,47.21,75985.19,0.0,-0.99709,0.0,0.45588]
[1777392590464,47.21,75990.69,0.0,-0.99707,0.0,0.45878]
[1777392595500,47.21,75994.99,0.0,-0.99706,0.0,0.46105]
[1777392600535,47.21,76000.29,0.0,-0.99704,0.0,0.46388]
[1777392603556,47.21,76002.22,0.0,-0.99703,0.0,0.46491]
[1777392608026,47.21,75995.25,0.0,-0.99705,0.0,0.46119]
[1777392613629,47.21,75994.1,0.0,-0.99706,0.0,0.46058]
[1777392618664,47.21,75997.27,0.0,-0.99705,0.0,0.46227]
[1777392623699,47.21,75998.8,0.0,-0.99704,0.0,0.46308]
[1777392628734,47.21,75995.43,0.0,-0.99705,0.0,0.46129]
[1777392631754,47.21,76005.41,0.0,-0.99702,0.0,0.46577]
[1777392632762,47.21,76005.9,0.0,-0.99702,0.0,0.46603]
[1777392637800,47.21,76006.66,0.0,-0.99702,0.0,0.46644]
[1777392642832,47.21,76006.71,0.0,-0.99702,0.0,0.46647]
[1777392648874,47.21,76009.59,0.0,-0.99701,0.0,0.46802]
[1777392653908,47.21,76008.99,0.0,-0.99701,0.0,0.46769]
[1777392658946,47.21,76004.03,0.0,-0.99703,0.0,0.46503]
[1777392663980,47.21,76001.73,0.0,-0.99704,0.0,0.4638]
[1777392669018,47.21,75997.61,0.0,-0.99705,0.0,0.46161]
[1777392671030,47.21,75995.73,0.0,-0.99706,0.0,0.46061]
[1777392676066,47.21,75997.44,0.0,-0.99705,0.0,0.46152]
[1777392681103,47.21,75998.8,0.0,-0.99705,0.0,0.46224]
[1777392686137,47.21,76003.93,0.0,-0.99703,0.0,0.46498]
[1777392690171,47.21,76004.3,0.0,-0.99703,0.0,0.46518]
[1777392692180,47.21,76011.45,0.0,-0.997,0.0,0.46817]
[1777392697214,47.21,76014.29,0.0,-0.99699,0.0,0.4697]
[1777392702248,47.21,76016.68,0.0,-0.99698,0.0,0.47099]
[1777392706277,47.21,76022.92,0.0,-0.99696,0.0,0.47438]
[1777392711312,47.21,76024.69,0.0,-0.99695,0.0,0.47534]
[1777392716347,47.21,76026.47,0.0,-0.99695,0.0,0.47631]
[1777392718798,47.21,76023.66,0.0,-0.99696,0.0,0.47478]
[1777392721384,47.21,76018.6,0.0,-0.99698,0.0,0.47203]
[1777392722389,47.21,76012.63,0.0,-0.997,0.0,0.4688]
[1777392723397,47.21,76009.18,0.0,-0.99701,0.0,0.46695]
[1777392728867,47.21,76005.45,0.0,-0.99703,0.0,0.46495]
[1777392732462,47.21,75999.25,0.0,-0.99705,0.0,0.46164]
[1777392737493,47.21,75997.52,0.0,-0.99706,0.0,0.46072]
[1777392740515,47.21,75984.46,0.0,-0.9971,0.0,0.45384]
[1777392741524,47.21,75981.6,0.0,-0.99712,0.0,0.45234]
[1777392743536,47.21,75973.64,0.0,-0.99714,0.0,0.4482]
[1777392744543,47.21,75970.92,0.0,-0.99715,0.0,0.44679]
[1777392749578,47.21,75975.28,0.0,-0.99714,0.0,0.44905]
[1777392754613,47.21,75975.56,0.0,-0.99714,0.0,0.44838]
[1777392759648,47.21,75975.66,0.0,-0.99714,0.0,0.44843]
[1777392763676,47.21,75967.42,0.0,-0.99717,0.0,0.44417]
[1777392764683,47.21,75965.09,0.0,-0.99718,0.0,0.44297]
[1777392769718,47.21,75969.3,0.0,-0.99716,0.0,0.44514]
[1777392774754,47.21,75964.72,0.0,-0.99718,0.0,0.44278]
[1777392775761,47.21,75947.42,0.0,-0.99724,0.0,0.43399]
[1777392776775,47.21,75943.01,0.0,-0.99726,0.0,0.43177]
[1777392779227,47.21,75943.37,0.0,-0.99726,0.0,0.43195]
[1777392781803,47.21,75952.99,0.0,-0.99722,0.0,0.4368]
[1777392782810,47.21,75955.08,0.0,-0.99722,0.0,0.43786]
[1777392785831,47.21,75962.4,0.0,-0.99719,0.0,0.4416]
[1777392786839,47.21,75965.9,0.0,-0.99718,0.0,0.44339]
[1777392789302,47.21,75979.33,0.0,-0.99713,0.0,0.45033]
[1777392790866,47.21,75981.02,0.0,-0.99712,0.0,0.45121]
[1777392794895,47.21,75987.25,0.0,-0.9971,0.0,0.45447]
[1777392796908,47.21,75990.16,0.0,-0.99709,0.0,0.456]
[1777392801944,47.21,75990.28,0.0,-0.99709,0.0,0.45606]
[1777392806979,47.21,75988.54,0.0,-0.99709,0.0,0.45515]
[1777392809999,47.21,75999.86,0.0,-0.99705,0.0,0.46113]
[1777392811007,47.21,75999.77,0.0,-0.99706,0.0,0.46025]
[1777392816042,47.21,76002.43,0.0,-0.99705,0.0,0.46166]
[1777392821077,47.21,76002.41,0.0,-0.99705,0.0,0.46165]
[1777392826112,47.21,76002.15,0.0,-0.99705,0.0,0.46151]
[1777392831147,47.21,76006.81,0.0,-0.99703,0.0,0.46399]
[1777392832153,47.21,76010.11,0.0,-0.99702,0.0,0.46576]
[1777392837189,47.21,76014.24,0.0,-0.997,0.0,0.46798]
[1777392842226,47.21,76013.36,0.0,-0.99701,0.0,0.4675]
[1777392845244,47.21,76011.23,0.0,-0.99702,0.0,0.46636]
[1777392850280,47.21,76009.63,0.0,-0.99702,0.0,0.4655]
[1777392853300,47.21,76005.79,0.0,-0.99704,0.0,0.46345]
[1777392858336,47.21,76007.38,0.0,-0.99703,0.0,0.4643]
[1777392863371,47.21,76010.09,0.0,-0.99702,0.0,0.46575]
[1777392868406,47.21,76014.56,0.0,-0.997,0.0,0.46815]
[1777392873441,47.21,76013.21,0.0,-0.99701,0.0,0.46658]
[1777392877468,47.21,76018.47,0.0,-0.99699,0.0,0.46941]
[1777392878475,47.21,76023.73,0.0,-0.99697,0.0,0.47225]
[1777392879941,47.21,76022.06,0.0,-0.99698,0.0,0.47135]
[1777392885525,47.21,76020.21,0.0,-0.99699,0.0,0.47035]
[1777392890560,47.21,76017.74,0.0,-0.997,0.0,0.46901]
[1777392892574,47.21,76012.66,0.0,-0.99702,0.0,0.46628]
[1777392897609,47.21,76013.7,0.0,-0.99701,0.0,0.46684]
[1777392902644,47.21,76012.9,0.0,-0.99701,0.0,0.46641]
[1777392907679,47.21,76013.25,0.0,-0.99701,0.0,0.4666]
[1777392911710,47.21,76005.73,0.0,-0.99704,0.0,0.46258]
[1777392912716,47.21,76003.04,0.0,-0.99705,0.0,0.46114]
[1777392913722,47.21,75992.64,0.0,-0.99709,0.0,0.45565]
[1777392914729,47.21,75991.63,0.0,-0.99709,0.0,0.45511]
[1777392920222,47.21,75999.32,0.0,-0.99707,0.0,0.45917]
[1777392920772,47.21,75998.72,0.0,-0.99707,0.0,0.45885]
[1777392921778,47.21,75991.25,0.0,-0.9971,0.0,0.45492]
[1777392922786,47.21,75987.04,0.0,-0.99711,0.0,0.45271]
[1777392926815,47.21,75984.44,0.0,-0.99712,0.0,0.45135]
[1777392931848,47.21,75981.65,0.0,-0.99714,0.0,0.44907]
[1777392933863,47.21,75970.21,0.0,-0.99718,0.0,0.44317]
[1777392934869,47.21,75970.52,0.0,-0.99718,0.0,0.44332]
[1777392936884,47.21,75964.76,0.0,-0.9972,0.0,0.44037]
[1777392938899,47.21,75962.79,0.0,-0.9972,0.0,0.43937]
[1777392940366,47.21,75951.08,0.0,-0.99724,0.0,0.43343]
[1777392940912,47.21,75950.61,0.0,-0.99725,0.0,0.4332]
[1777392941919,47.21,75950.96,0.0,-0.99725,0.0,0.43337]
[1777392946957,47.21,75953.05,0.0,-0.99724,0.0,0.43443]
[1777392954006,47.21,75949.81,0.0,-0.99725,0.0,0.43279]
[1777392958038,47.21,75943.73,0.0,-0.99727,0.0,0.42974]
[1777392964080,47.21,75949.14,0.0,-0.99725,0.0,0.43246]
[1777392969115,47.21,75953.41,0.0,-0.99724,0.0,0.43461]
[1777392972139,47.21,75947.06,0.0,-0.99726,0.0,0.43141]
[1777392975160,47.21,75938.61,0.0,-0.99729,0.0,0.42719]
[1777392976168,47.21,75936.34,0.0,-0.9973,0.0,0.42606]
[1777392978181,47.21,75934.31,0.0,-0.9973,0.0,0.42505]
[1777392981203,47.21,75934.59,0.0,-0.9973,0.0,0.42519]
[1777392982210,47.21,75934.7,0.0,-0.9973,0.0,0.42525]
[1777392986238,47.21,75941.64,0.0,-0.99728,0.0,0.4287]
[1777392987245,47.21,75949.47,0.0,-0.99725,0.0,0.43262]
[1777392988252,47.21,75954.11,0.0,-0.99723,0.0,0.43496]
[1777392989259,47.21,75954.34,0.0,-0.99723,0.0,0.43508]
[1777392994295,47.21,75956.17,0.0,-0.99723,0.0,0.4352]
[1777392999329,47.21,75957.83,0.0,-0.99723,0.0,0.43604]
[1777393002351,47.21,75965.26,0.0,-0.9972,0.0,0.43982]
[1777393003357,47.21,75967.27,0.0,-0.99719,0.0,0.44085]
[1777393008392,47.21,75966.01,0.0,-0.9972,0.0,0.4402]
[1777393013427,47.21,75966.03,0.0,-0.9972,0.0,0.44021]
[1777393018462,47.21,75969.96,0.0,-0.99718,0.0,0.44222]
[1777393020476,47.21,75974.47,0.0,-0.99717,0.0,0.44454]
[1777393025512,47.21,75971.96,0.0,-0.99718,0.0,0.44325]
[1777393030547,47.21,75970.0,0.0,-0.99718,0.0,0.44224]
[1777393035581,47.21,75971.43,0.0,-0.99718,0.0,0.44298]
[1777393040615,47.21,75967.07,0.0,-0.99719,0.0,0.44074]
[1777393045651,47.21,75971.12,0.0,-0.99718,0.0,0.44282]
[1777393048672,47.21,75981.3,0.0,-0.99714,0.0,0.44807]
[1777393049678,47.21,75982.67,0.0,-0.99714,0.0,0.44878]
[1777393053707,47.21,75976.03,0.0,-0.99717,0.0,0.44453]
[1777393055720,47.21,75971.4,0.0,-0.99718,0.0,0.44215]
[1777393061213,47.21,75968.97,0.0,-0.99719,0.0,0.44091]
[1777393066798,47.21,75969.3,0.0,-0.99719,0.0,0.44107]
[1777393071833,47.21,75967.96,0.0,-0.9972,0.0,0.44039]
[1777393076869,47.21,75960.13,0.0,-0.99722,0.0,0.4364]
[1777393077877,47.21,75960.84,0.0,-0.99722,0.0,0.43676]
[1777393082911,47.21,75953.57,0.0,-0.99725,0.0,0.43309]
[1777393083918,47.21,75955.03,0.0,-0.99724,0.0,0.43382]
[1777393088953,47.21,75956.04,0.0,-0.99724,0.0,0.43433]
[1777393093987,47.21,75959.92,0.0,-0.99722,0.0,0.4363]
[1777393099023,47.21,75960.57,0.0,-0.99722,0.0,0.43663]
[1777393101496,47.21,75966.43,0.0,-0.9972,0.0,0.43961]
[1777393107079,47.21,75967.68,0.0,-0.9972,0.0,0.44025]
[1777393109094,47.21,75956.36,0.0,-0.99724,0.0,0.4345]
[1777393110100,47.21,75954.37,0.0,-0.99724,0.0,0.43349]
[1777393115137,47.21,75959.85,0.0,-0.99723,0.0,0.43546]
[1777393120171,47.21,75959.19,0.0,-0.99723,0.0,0.43512]
[1777393125209,47.21,75964.55,0.0,-0.99721,0.0,0.43784]
[1777393127221,47.21,75976.55,0.0,-0.99717,0.0,0.44398]
[1777393128227,47.21,75975.31,0.0,-0.99717,0.0,0.44334]
[1777393133262,47.21,75977.05,0.0,-0.99717,0.0,0.44424]
[1777393134272,47.21,75970.92,0.0,-0.99719,0.0,0.44109]
[1777393135276,47.21,75971.23,0.0,-0.99719,0.0,0.44125]
[1777393140311,47.21,75972.39,0.0,-0.99718,0.0,0.44185]
[1777393145367,47.21,75972.2,0.0,-0.99718,0.0,0.44175]
[1777393150403,47.21,75973.52,0.0,-0.99718,0.0,0.44243]
[1777393155438,47.21,75972.73,0.0,-0.99718,0.0,0.44202]
[1777393160474,47.21,75974.94,0.0,-0.99718,0.0,0.44315]
[1777393162485,47.21,75965.18,0.0,-0.99721,0.0,0.43816]
[1777393163492,47.21,75963.92,0.0,-0.99721,0.0,0.43752]
[1777393168527,47.21,75959.73,0.0,-0.99723,0.0,0.4354]
[1777393173562,47.21,75959.56,0.0,-0.99723,0.0,0.43451]
[1777393178597,47.21,75963.94,0.0,-0.99722,0.0,0.43673]
[1777393179605,47.21,75963.54,0.0,-0.99722,0.0,0.43652]
[1777393184643,47.21,75963.94,0.0,-0.99722,0.0,0.43673]
[1777393189674,47.21,75965.1,0.0,-0.99722,0.0,0.43732]
[1777393193702,47.21,75972.54,0.0,-0.99719,0.0,0.44111]
[1777393198737,47.21,75974.27,0.0,-0.99718,0.0,0.442]
[1777393203772,47.21,75974.9,0.0,-0.99718,0.0,0.44232]
[1777393208808,47.21,75980.98,0.0,-0.99716,0.0,0.44545]
[1777393209814,47.21,75981.93,0.0,-0.99715,0.0,0.44629]
[1777393212286,47.22,75983.81,0.0,-0.99714,0.0,0.44762]
[1777393217870,47.22,75984.4,0.0,-0.99714,0.0,0.44793]
[1777393222905,47.22,75982.94,0.0,-0.99715,0.0,0.44717]
[1777393223912,47.22,75991.33,0.0,-0.99712,0.0,0.45153]
[1777393224919,47.22,75992.27,0.0,-0.99711,0.0,0.45202]
[1777393225927,47.22,76002.39,0.0,-0.99708,0.0,0.45734]
[1777393227943,47.23,76002.47,0.0,-0.99707,0.0,0.4581]
[1777393229955,47.23,76008.78,0.0,-0.99704,0.0,0.46181]
[1777393232426,47.24,76011.93,0.0,-0.99703,0.0,0.46338]
[1777393238014,47.27,76015.48,0.0,-0.997,0.0,0.46747]
[1777393242500,47.29,76025.33,0.0,-0.99696,0.0,0.47428]
[1777393243058,47.29,76025.31,0.0,-0.99696,0.0,0.47427]
[1777393248093,47.32,76022.68,0.0,-0.99695,0.0,0.4747]
[1777393252569,47.33,76016.64,0.0,-0.99697,0.0,0.47253]
[1777393254135,47.33,76014.6,0.0,-0.99697,0.0,0.47143]
[1777393259169,47.33,76016.62,0.0,-0.99696,0.0,0.4729]
[1777393264205,47.33,76014.94,0.0,-0.99697,0.0,0.47199]
[1777393269240,47.33,76012.99,0.0,-0.99698,0.0,0.47093]
[1777393274275,47.33,76010.79,0.0,-0.99699,0.0,0.46974]
[1777393278305,47.34,76017.91,0.0,-0.99695,0.0,0.47434]
[1777393283341,47.34,76018.83,0.0,-0.99695,0.0,0.47484]
[1777393287367,47.34,76012.92,0.0,-0.99697,0.0,0.47164]
[1777393290389,47.34,76013.87,0.0,-0.99697,0.0,0.47215]
[1777393292855,47.34,76021.08,0.0,-0.99695,0.0,0.47521]
[1777393298445,47.34,76020.93,0.0,-0.99695,0.0,0.47513]
[1777393303535,47.34,76022.08,0.0,-0.99694,0.0,0.47575]
[1777393304489,47.34,76016.28,0.0,-0.99697,0.0,0.4726]
[1777393305494,47.34,76009.04,0.0,-0.99699,0.0,0.46869]
[1777393306501,47.34,76006.68,0.0,-0.997,0.0,0.46742]
[1777393309523,47.34,76002.9,0.0,-0.99702,0.0,0.4654]
[1777393314558,47.34,75999.42,0.0,-0.99703,0.0,0.46354]
[1777393315565,47.34,75992.29,0.0,-0.99706,0.0,0.45975]
[1777393316572,47.34,75991.28,0.0,-0.99706,0.0,0.45922]
[1777393321606,47.34,75988.75,0.0,-0.99707,0.0,0.45788]
[1777393326642,47.34,75984.42,0.0,-0.99709,0.0,0.4556]
[1777393331677,47.34,75982.41,0.0,-0.99709,0.0,0.45455]
[1777393336711,47.34,75983.7,0.0,-0.99709,0.0,0.45522]
[1777393341748,47.34,75982.71,0.0,-0.99709,0.0,0.45471]
[1777393346782,47.34,75985.33,0.0,-0.99708,0.0,0.45608]
[1777393351817,47.34,75986.88,0.0,-0.99708,0.0,0.45606]
[1777393354837,47.34,75993.04,0.0,-0.99706,0.0,0.45931]
[1777393359874,47.34,75993.79,0.0,-0.99706,0.0,0.45971]
[1777393361891,47.34,75998.51,0.0,-0.99704,0.0,0.46221]
[1777393366923,47.34,76000.64,0.0,-0.99703,0.0,0.46334]
[1777393371958,47.34,76002.15,0.0,-0.99702,0.0,0.46415]
[1777393376993,47.34,76000.5,0.0,-0.99703,0.0,0.46327]
[1777393382030,47.34,75998.9,0.0,-0.99704,0.0,0.46242]
[1777393385051,47.34,76005.06,0.0,-0.99701,0.0,0.46571]
[1777393389079,47.34,76009.25,0.0,-0.997,0.0,0.46795]
[1777393394113,47.35,76014.26,0.0,-0.99697,0.0,0.47139]
[1777393399149,47.36,76015.96,0.0,-0.99696,0.0,0.47269]
[1777393400156,47.36,76010.41,0.0,-0.99699,0.0,0.46969]
[1777393401163,47.36,76006.46,0.0,-0.997,0.0,0.46793]
[1777393406198,47.36,76006.01,0.0,-0.997,0.0,0.46769]
[1777393411233,47.36,76003.64,0.0,-0.99701,0.0,0.46557]
[1777393416268,47.36,76000.77,0.0,-0.99702,0.0,0.46404]
[1777393420298,47.36,76010.37,0.0,-0.99699,0.0,0.46918]
[1777393425332,47.36,76012.58,0.0,-0.99698,0.0,0.47038]
[1777393430367,47.36,76016.09,0.0,-0.99697,0.0,0.47227]
[1777393435402,47.36,76016.55,0.0,-0.99697,0.0,0.47252]
[1777393440438,47.36,76012.4,0.0,-0.99698,0.0,0.47028]
[1777393442457,47.36,76010.15,0.0,-0.99699,0.0,0.46907]
[1777393447487,47.36,76010.04,0.0,-0.99699,0.0,0.46901]
[1777393452523,47.36,76008.56,0.0,-0.997,0.0,0.46821]
[1777393453976,47.36,76003.31,0.0,-0.99702,0.0,0.4654]
[1777393459570,47.36,76003.96,0.0,-0.99701,0.0,0.46574]
[1777393464606,47.36,76003.83,0.0,-0.99701,0.0,0.46567]
[1777393466627,47.36,75997.53,0.0,-0.99704,0.0,0.46231]
[1777393467628,47.36,75995.77,0.0,-0.99704,0.0,0.46138]
[1777393470647,47.36,75992.44,0.0,-0.99706,0.0,0.45961]
[1777393475683,47.36,75992.36,0.0,-0.99706,0.0,0.45873]
[1777393479711,47.36,75984.29,0.0,-0.99709,0.0,0.45449]
[1777393480718,47.36,75984.65,0.0,-0.99709,0.0,0.45468]
[1777393485754,47.36,75981.33,0.0,-0.9971,0.0,0.45294]
[1777393486761,47.36,75976.31,0.0,-0.99712,0.0,0.45032]
[1777393488774,47.36,75971.12,0.0,-0.99714,0.0,0.44763]
[1777393493809,47.36,75970.35,0.0,-0.99714,0.0,0.44723]
[1777393498846,47.36,75966.12,0.0,-0.99716,0.0,0.44505]
[1777393502873,47.36,75961.07,0.0,-0.99718,0.0,0.44246]
[1777393507907,47.36,75961.38,0.0,-0.99717,0.0,0.44262]
[1777393511935,47.36,75970.13,0.0,-0.99714,0.0,0.44712]
[1777393513951,47.36,75976.0,0.0,-0.99712,0.0,0.45016]
[1777393517978,47.36,75978.22,0.0,-0.99711,0.0,0.45131]
[1777393523013,47.36,75978.17,0.0,-0.99711,0.0,0.45129]
[1777393528049,47.36,75978.84,0.0,-0.99711,0.0,0.45164]
[1777393533084,47.36,75979.53,0.0,-0.99711,0.0,0.45117]
[1777393538119,47.36,75980.61,0.0,-0.99711,0.0,0.45173]
[1777393540133,47.36,75975.15,0.0,-0.99713,0.0,0.44889]
[1777393544609,47.36,75969.37,0.0,-0.99715,0.0,0.4459]
[1777393550202,47.36,75966.73,0.0,-0.99716,0.0,0.44454]
[1777393554682,47.36,75965.74,0.0,-0.99716,0.0,0.44404]
[1777393560273,47.36,75965.69,0.0,-0.99716,0.0,0.44401]
[1777393564755,47.36,75958.17,0.0,-0.99719,0.0,0.44016]
[1777393566315,47.36,75957.37,0.0,-0.99719,0.0,0.43975]
[1777393571350,47.36,75954.18,0.0,-0.99721,0.0,0.43813]
[1777393576384,47.36,75951.24,0.0,-0.99722,0.0,0.43664]
[1777393579407,47.36,75958.7,0.0,-0.99719,0.0,0.44043]
[1777393584899,47.36,75955.8,0.0,-0.9972,0.0,0.43895]
[1777393590484,47.36,75958.15,0.0,-0.99719,0.0,0.44015]
[1777393595519,47.36,75956.07,0.0,-0.9972,0.0,0.43828]
[1777393598540,47.36,75961.2,0.0,-0.99719,0.0,0.44089]
[1777393601561,47.36,75964.83,0.0,-0.99717,0.0,0.44275]
[1777393606596,47.36,75965.03,0.0,-0.99717,0.0,0.44285]
[1777393611631,47.36,75965.21,0.0,-0.99717,0.0,0.44295]
[1777393616669,47.36,75962.72,0.0,-0.99718,0.0,0.44167]
[1777393621708,47.36,75962.96,0.0,-0.99718,0.0,0.44179]
[1777393626739,47.36,75962.62,0.0,-0.99718,0.0,0.44162]
[1777393631773,47.36,75960.42,0.0,-0.99719,0.0,0.4405]
[1777393634795,47.36,75964.92,0.0,-0.99717,0.0,0.4428]
[1777393638824,47.36,75971.98,0.0,-0.99715,0.0,0.44643]
[1777393639829,47.36,75973.39,0.0,-0.99714,0.0,0.44716]
[1777393644867,47.36,75969.61,0.0,-0.99716,0.0,0.44521]
[1777393649900,47.36,75970.92,0.0,-0.99715,0.0,0.44588]
[1777393652921,47.36,75961.82,0.0,-0.99719,0.0,0.4404]
[1777393653928,47.36,75962.77,0.0,-0.99718,0.0,0.44088]
[1777393658962,47.36,75962.03,0.0,-0.99719,0.0,0.44051]
[1777393664001,47.36,75961.46,0.0,-0.99719,0.0,0.44021]
[1777393669035,47.36,75961.91,0.0,-0.99719,0.0,0.44044]
[1777393674071,47.36,75960.82,0.0,-0.99719,0.0,0.43989]
[1777393677092,47.36,75955.4,0.0,-0.99721,0.0,0.43713]
[1777393682127,47.36,75959.84,0.0,-0.9972,0.0,0.43939]
[1777393687162,47.36,75957.9,0.0,-0.9972,0.0,0.4384]
[1777393689177,47.36,75956.83,0.0,-0.99721,0.0,0.43786]
[1777393694211,47.36,75956.44,0.0,-0.99721,0.0,0.43766]
[1777393699247,47.36,75955.99,0.0,-0.99721,0.0,0.43743]
[1777393704285,47.36,75953.58,0.0,-0.99722,0.0,0.43621]
[1777393705291,47.36,75948.08,0.0,-0.99724,0.0,0.43343]
[1777393706298,47.36,75942.56,0.0,-0.99726,0.0,0.43066]
[1777393707304,47.36,75942.07,0.0,-0.99726,0.0,0.43042]
[1777393712340,47.36,75942.73,0.0,-0.99726,0.0,0.42995]
[1777393717374,47.36,75945.32,0.0,-0.99725,0.0,0.43125]
[1777393722410,47.36,75947.51,0.0,-0.99724,0.0,0.43235]
[1777393727443,47.36,75951.02,0.0,-0.99723,0.0,0.43411]
[1777393732479,47.36,75953.55,0.0,-0.99722,0.0,0.43539]
[1777393737514,47.36,75955.65,0.0,-0.99722,0.0,0.43645]
[1777393739528,47.36,75959.92,0.0,-0.9972,0.0,0.43862]
[1777393744563,47.36,75957.16,0.0,-0.99721,0.0,0.43722]
[1777393749597,47.36,75958.88,0.0,-0.9972,0.0,0.43809]
[1777393754633,47.36,75957.66,0.0,-0.99721,0.0,0.43747]
[1777393759668,47.36,75953.29,0.0,-0.99722,0.0,0.43526]
[1777393762689,47.36,75942.67,0.0,-0.99726,0.0,0.42992]
[1777393763696,47.36,75938.99,0.0,-0.99727,0.0,0.42808]
[1777393768731,47.36,75940.09,0.0,-0.99727,0.0,0.42863]
[1777393774772,47.36,75939.64,0.0,-0.99728,0.0,0.42761]
[1777393779809,47.36,75941.25,0.0,-0.99727,0.0,0.42841]
[1777393784846,47.36,75941.1,0.0,-0.99727,0.0,0.42834]
[1777393790886,47.36,75940.06,0.0,-0.99727,0.0,0.42782]
[1777393796385,47.36,75939.89,0.0,-0.99728,0.0,0.42774]
[1777393801965,47.36,75938.78,0.0,-0.99728,0.0,0.42718]
[1777393803979,47.36,75935.42,0.0,-0.99729,0.0,0.42552]
[1777393809016,47.36,75938.66,0.0,-0.99728,0.0,0.42712]
[1777393813044,47.36,75944.62,0.0,-0.99726,0.0,0.4301]
[1777393816065,47.36,75954.64,0.0,-0.99722,0.0,0.43513]
[1777393817072,47.36,75954.88,0.0,-0.99722,0.0,0.43526]
[1777393818081,47.36,75960.52,0.0,-0.9972,0.0,0.43811]
[1777393819086,47.36,75963.22,0.0,-0.99719,0.0,0.43949]
[1777393822109,47.36,75969.09,0.0,-0.99717,0.0,0.44249]
[1777393823115,47.36,75969.82,0.0,-0.99717,0.0,0.44286]
[1777393829157,47.36,75973.07,0.0,-0.99716,0.0,0.44453]
[1777393833185,47.36,75978.07,0.0,-0.99715,0.0,0.44629]
[1777393834192,47.36,75981.17,0.0,-0.99713,0.0,0.44789]
[1777393836205,47.36,75983.84,0.0,-0.99712,0.0,0.44928]
[1777393841243,47.36,75985.06,0.0,-0.99712,0.0,0.44991]
[1777393843257,47.36,75977.3,0.0,-0.99715,0.0,0.44589]
[1777393848292,47.36,75979.31,0.0,-0.99714,0.0,0.44693]
[1777393853327,47.36,75976.03,0.0,-0.99715,0.0,0.44524]
[1777393858364,47.36,75973.65,0.0,-0.99716,0.0,0.44401]
[1777393863397,47.36,75968.65,0.0,-0.99718,0.0,0.44145]
[1777393866420,47.36,75964.3,0.0,-0.99719,0.0,0.43923]
[1777393871453,47.36,75965.87,0.0,-0.99719,0.0,0.44003]
[1777393876488,47.36,75968.66,0.0,-0.99718,0.0,0.44145]
[1777393878503,47.36,75964.74,0.0,-0.99719,0.0,0.43945]
[1777393883537,47.36,75969.2,0.0,-0.99718,0.0,0.44173]
[1777393888573,47.36,75968.11,0.0,-0.99718,0.0,0.44117]
[1777393893607,47.36,75968.21,0.0,-0.99719,0.0,0.44041]
[1777393895622,47.36,75962.46,0.0,-0.99721,0.0,0.43748]
[1777393899650,47.36,75958.35,0.0,-0.99722,0.0,0.4354]
[1777393902675,47.36,75950.33,0.0,-0.99725,0.0,0.43136]
[1777393903678,47.36,75949.63,0.0,-0.99725,0.0,0.43101]
[1777393908713,47.36,75946.03,0.0,-0.99726,0.0,0.42921]
[1777393914758,47.36,75937.05,0.0,-0.9973,0.0,0.42474]
[1777393915765,47.36,75936.9,0.0,-0.9973,0.0,0.42467]
[1777393920800,47.36,75935.32,0.0,-0.9973,0.0,0.42388]
[1777393925838,47.36,75936.13,0.0,-0.9973,0.0,0.42428]
[1777393930873,47.36,75935.99,0.0,-0.9973,0.0,0.42422]
[1777393935909,47.36,75936.89,0.0,-0.9973,0.0,0.42466]
[1777393940944,47.36,75935.25,0.0,-0.9973,0.0,0.42385]
[1777393945979,47.36,75934.23,0.0,-0.9973,0.0,0.42335]
[1777393951020,47.36,75933.51,0.0,-0.99731,0.0,0.4222]
[1777393956049,47.36,75935.06,0.0,-0.99731,0.0,0.42297]
[1777393961085,47.36,75935.1,0.0,-0.99731,0.0,0.42299]
[1777393967127,47.36,75934.86,0.0,-0.99731,0.0,0.42287]
[1777393972163,47.36,75935.35,0.0,-0.99731,0.0,0.42311]
[1777393977215,47.36,75935.65,0.0,-0.9973,0.0,0.42326]
[1777393981227,47.36,75941.39,0.0,-0.99729,0.0,0.4261]
[1777393986263,47.36,75938.96,0.0,-0.99729,0.0,0.42489]
[1777393988276,47.36,75934.5,0.0,-0.99731,0.0,0.42269]
[1777393993312,47.36,75935.47,0.0,-0.99731,0.0,0.42317]
[1777393998346,47.36,75935.5,0.0,-0.99731,0.0,0.42318]
[1777394001368,47.36,75944.52,0.0,-0.99727,0.0,0.42766]
[1777394002374,47.36,75945.43,0.0,-0.99727,0.0,0.42811]
[1777394008419,47.36,75944.83,0.0,-0.99727,0.0,0.42781]
[1777394013454,47.36,75945.63,0.0,-0.99728,0.0,0.42741]
[1777394018489,47.36,75943.47,0.0,-0.99728,0.0,0.42634]
[1777394023527,47.36,75942.15,0.0,-0.99729,0.0,0.42568]
[1777394026546,47.36,75930.61,0.0,-0.99733,0.0,0.41999]
[1777394031581,47.36,75928.18,0.0,-0.99734,0.0,0.4188]
[1777394036619,47.36,75928.33,0.0,-0.99733,0.0,0.41887]
[1777394041651,47.36,75930.02,0.0,-0.99733,0.0,0.4197]
[1777394043666,47.36,75923.52,0.0,-0.99735,0.0,0.41653]
[1777394048699,47.36,75921.8,0.0,-0.99736,0.0,0.41569]
[1777394053735,47.36,75924.79,0.0,-0.99735,0.0,0.41715]
[1777394058770,47.36,75925.32,0.0,-0.99735,0.0,0.4174]
[1777394063805,47.36,75922.94,0.0,-0.99735,0.0,0.41624]
[1777394068840,47.36,75923.03,0.0,-0.99735,0.0,0.41629]
[1777394073875,47.36,75925.69,0.0,-0.99735,0.0,0.4168]
[1777394078914,47.36,75925.05,0.0,-0.99735,0.0,0.41649]
[1777394083947,47.36,75923.11,0.0,-0.99736,0.0,0.41555]
[1777394088981,47.36,75925.38,0.0,-0.99735,0.0,0.41665]
[1777394094016,47.36,75925.65,0.0,-0.99735,0.0,0.41678]
[1777394099053,47.36,75926.7,0.0,-0.99735,0.0,0.4173]
[1777394103081,47.36,75913.24,0.0,-0.99739,0.0,0.41077]
[1777394104100,47.36,75912.29,0.0,-0.99739,0.0,0.41033]
[1777394105095,47.36,75905.21,0.0,-0.99742,0.0,0.40694]
[1777394106101,47.36,75890.03,0.0,-0.99747,0.0,0.39977]
[1777394107109,47.36,75889.01,0.0,-0.99747,0.0,0.39932]
[1777394108633,47.37,75894.56,0.0,-0.99745,0.0,0.402]
[1777394110129,47.37,75902.4,0.0,-0.99743,0.0,0.40574]
[1777394111137,47.37,75903.54,0.0,-0.99742,0.0,0.40629]
[1777394116171,47.37,75914.18,0.0,-0.99739,0.0,0.41145]
[1777394117180,47.37,75917.55,0.0,-0.99737,0.0,0.41308]
[1777394118702,47.37,75922.84,0.0,-0.99736,0.0,0.41564]
[1777394121206,47.37,75930.04,0.0,-0.99733,0.0,0.41916]
[1777394122213,47.37,75925.61,0.0,-0.99735,0.0,0.41699]
[1777394124227,47.37,75920.34,0.0,-0.99737,0.0,0.41443]
[1777394128772,47.37,75911.63,0.0,-0.99739,0.0,0.41023]
[1777394130272,47.37,75906.74,0.0,-0.99741,0.0,0.40788]
[1777394131276,47.37,75903.15,0.0,-0.99743,0.0,0.40541]
[1777394134297,47.37,75896.37,0.0,-0.99745,0.0,0.40221]
[1777394135306,47.37,75889.35,0.0,-0.99747,0.0,0.39892]
[1777394136312,47.37,75882.86,0.0,-0.99749,0.0,0.39591]
[1777394137319,47.37,75884.14,0.0,-0.99749,0.0,0.39653]
[1777394141347,47.37,75893.43,0.0,-0.99746,0.0,0.40099]
[1777394142354,47.37,75894.67,0.0,-0.99745,0.0,0.40159]
[1777394147389,47.37,75894.2,0.0,-0.99745,0.0,0.40145]
[1777394149403,47.37,75896.73,0.0,-0.99745,0.0,0.40266]
[1777394154438,47.37,75893.02,0.0,-0.99746,0.0,0.40097]
[1777394155446,47.37,75886.04,0.0,-0.99748,0.0,0.3977]
[1777394156451,47.37,75889.89,0.0,-0.99747,0.0,0.39953]
[1777394159472,47.37,75894.9,0.0,-0.99745,0.0,0.40193]
[1777394161487,47.37,75897.88,0.0,-0.99744,0.0,0.40335]
[1777394163501,47.37,75900.12,0.0,-0.99743,0.0,0.40442]
[1777394167528,47.37,75907.07,0.0,-0.99741,0.0,0.40774]
[1777394170550,47.37,75910.44,0.0,-0.9974,0.0,0.40935]
[1777394175585,47.37,75914.41,0.0,-0.99739,0.0,0.41126]
[1777394177599,47.37,75917.15,0.0,-0.99738,0.0,0.41258]
[1777394182634,47.37,75918.41,0.0,-0.99737,0.0,0.41319]
[1777394187669,47.37,75916.85,0.0,-0.99738,0.0,0.41244]
[1777394192704,47.37,75915.77,0.0,-0.99739,0.0,0.41114]
[1777394197739,47.37,75914.37,0.0,-0.99739,0.0,0.41047]
[1777394202774,47.37,75914.35,0.0,-0.99739,0.0,0.41046]
[1777394203781,47.37,75909.46,0.0,-0.99741,0.0,0.40811]
[1777394208816,47.37,75909.83,0.0,-0.99741,0.0,0.40829]
[1777394212845,47.37,75902.7,0.0,-0.99743,0.0,0.40489]
[1777394213852,47.37,75902.8,0.0,-0.99743,0.0,0.40494]
[1777394217880,47.37,75897.68,0.0,-0.99745,0.0,0.40253]
[1777394222915,47.38,75891.26,0.0,-0.99747,0.0,0.39956]
[1777394227950,47.38,75891.09,0.0,-0.99747,0.0,0.39953]
[1777394230972,47.38,75885.64,0.0,-0.99749,0.0,0.39702]
[1777394232987,47.38,75878.55,0.0,-0.99751,0.0,0.39376]
[1777394233994,47.38,75879.43,0.0,-0.9975,0.0,0.39419]
[1777394239549,47.38,75877.44,0.0,-0.99751,0.0,0.39338]
[1777394245071,47.38,75880.63,0.0,-0.9975,0.0,0.39501]
[1777394249619,47.38,75892.45,0.0,-0.99746,0.0,0.40063]
[1777394251113,47.38,75892.69,0.0,-0.99746,0.0,0.40001]
[1777394253127,47.38,75895.29,0.0,-0.99746,0.0,0.40125]
[1777394258162,47.38,75892.51,0.0,-0.99746,0.0,0.39999]
[1777394263203,47.39,75889.18,0.0,-0.99747,0.0,0.39849]
[1777394268252,47.39,75894.18,0.0,-0.99746,0.0,0.40092]
[1777394273288,47.39,75891.77,0.0,-0.99747,0.0,0.39982]
[1777394278323,47.39,75892.28,0.0,-0.99746,0.0,0.40011]
[1777394281344,47.39,75900.43,0.0,-0.99744,0.0,0.40398]
[1777394282353,47.39,75902.29,0.0,-0.99743,0.0,0.40486]
[1777394284368,47.39,75906.22,0.0,-0.99742,0.0,0.40673]
[1777394287386,47.39,75900.9,0.0,-0.99743,0.0,0.4042]
[1777394292424,47.39,75900.97,0.0,-0.99743,0.0,0.40423]
[1777394297459,47.39,75901.37,0.0,-0.99743,0.0,0.40442]
[1777394302494,47.39,75903.9,0.0,-0.99742,0.0,0.40562]
[1777394304509,47.39,75908.93,0.0,-0.99741,0.0,0.40802]
[1777394305516,47.39,75915.4,0.0,-0.99739,0.0,0.41113]
[1777394306522,47.39,75915.73,0.0,-0.99739,0.0,0.41129]
[1777394311557,47.39,75904.84,0.0,-0.99743,0.0,0.40531]
[1777394312564,47.39,75903.49,0.0,-0.99743,0.0,0.40466]
[1777394317600,47.39,75901.94,0.0,-0.99744,0.0,0.40393]
[1777394322638,47.39,75898.85,0.0,-0.99745,0.0,0.40247]
[1777394327670,47.39,75900.34,0.0,-0.99744,0.0,0.40317]
[1777394332707,47.39,75902.46,0.0,-0.99743,0.0,0.40418]
[1777394337744,47.39,75904.15,0.0,-0.99743,0.0,0.40498]
[1777394342778,47.39,75904.17,0.0,-0.99743,0.0,0.40499]
[1777394345799,47.39,75911.59,0.0,-0.9974,0.0,0.40853]
[1777394346806,47.39,75912.51,0.0,-0.9974,0.0,0.40897]
[1777394351841,47.39,75909.93,0.0,-0.99741,0.0,0.40774]
[1777394356877,47.39,75909.37,0.0,-0.99741,0.0,0.40747]
[1777394361911,47.39,75906.34,0.0,-0.99742,0.0,0.40602]
[1777394366946,47.39,75904.15,0.0,-0.99743,0.0,0.40498]
[1777394371981,47.39,75900.42,0.0,-0.99745,0.0,0.40245]
[1777394375002,47.39,75894.42,0.0,-0.99747,0.0,0.39963]
[1777394379033,47.39,75887.34,0.0,-0.99749,0.0,0.39634]
[1777394380038,47.39,75878.34,0.0,-0.99752,0.0,0.39218]
[1777394381045,47.39,75877.33,0.0,-0.99752,0.0,0.39173]
[1777394386080,47.39,75879.17,0.0,-0.99751,0.0,0.39269]
[1777394391115,47.39,75878.6,0.0,-0.99751,0.0,0.39253]
[1777394396149,47.39,75885.12,0.0,-0.99749,0.0,0.39566]
[1777394400681,47.39,75891.35,0.0,-0.99747,0.0,0.39863]
[1777394402191,47.4,75893.4,0.0,-0.99747,0.0,0.39962]
[1777394407234,47.4,75893.16,0.0,-0.99747,0.0,0.39955]
[1777394409246,47.4,75898.91,0.0,-0.99745,0.0,0.40227]
[1777394411260,47.4,75901.9,0.0,-0.99744,0.0,0.40368]
[1777394416295,47.4,75901.65,0.0,-0.99744,0.0,0.40356]
[1777394420821,47.4,75907.0,0.0,-0.99742,0.0,0.40611]
[1777394423344,47.4,75907.26,0.0,-0.99742,0.0,0.40623]
[1777394428378,47.4,75912.88,0.0,-0.9974,0.0,0.40892]
[1777394429385,47.4,75916.11,0.0,-0.99739,0.0,0.41047]
[1777394430894,47.4,75921.26,0.0,-0.99737,0.0,0.41295]
[1777394433416,47.4,75924.75,0.0,-0.99737,0.0,0.41386]
[1777394438448,47.4,75929.38,0.0,-0.99735,0.0,0.41611]
[1777394443484,47.4,75932.8,0.0,-0.99734,0.0,0.41778]
[1777394448519,47.4,75935.93,0.0,-0.99733,0.0,0.41931]
[1777394453606,47.4,75940.75,0.0,-0.99731,0.0,0.42168]
[1777394458643,47.4,75943.6,0.0,-0.9973,0.0,0.42308]
[1777394463678,47.4,75939.69,0.0,-0.99731,0.0,0.42115]
[1777394464688,47.4,75932.65,0.0,-0.99734,0.0,0.4177]
[1777394465692,47.4,75933.08,0.0,-0.99734,0.0,0.41791]
[1777394471174,47.4,75930.98,0.0,-0.99734,0.0,0.41689]
[1777394476769,47.4,75934.61,0.0,-0.99733,0.0,0.41866]
[1777394481807,47.4,75934.75,0.0,-0.99733,0.0,0.41873]
[1777394486839,47.4,75932.73,0.0,-0.99734,0.0,0.41774]
[1777394491874,47.4,75930.85,0.0,-0.99735,0.0,0.41604]
[1777394496909,47.4,75928.95,0.0,-0.99736,0.0,0.41512]
[1777394501943,47.4,75929.2,0.0,-0.99736,0.0,0.41524]
[1777394506980,47.4,75927.84,0.0,-0.99736,0.0,0.41458]
[1777394512017,47.4,75929.86,0.0,-0.99735,0.0,0.41556]
[1777394517051,47.4,75928.26,0.0,-0.99736,0.0,0.41479]
[1777394522087,47.4,75927.43,0.0,-0.99736,0.0,0.41438]
[1777394524100,47.4,75920.23,0.0,-0.99739,0.0,0.4109]
[1777394525110,47.4,75913.07,0.0,-0.99741,0.0,0.40747]
[1777394530144,47.4,75908.66,0.0,-0.99742,0.0,0.40536]
[1777394535182,47.4,75910.57,0.0,-0.99742,0.0,0.40627]
[1777394538199,47.4,75916.06,0.0,-0.9974,0.0,0.4089]
[1777394540213,47.4,75921.25,0.0,-0.99738,0.0,0.41139]
[1777394545248,47.4,75919.12,0.0,-0.99739,0.0,0.41037]
[1777394550283,47.4,75919.57,0.0,-0.99739,0.0,0.41059]
[1777394555318,47.4,75914.67,0.0,-0.99741,0.0,0.40746]
[1777394558338,47.4,75912.15,0.0,-0.99742,0.0,0.40626]
[1777394563374,47.4,75913.8,0.0,-0.99741,0.0,0.40705]
[1777394565388,47.4,75922.41,0.0,-0.99738,0.0,0.41118]
[1777394566395,47.4,75924.91,0.0,-0.99737,0.0,0.41238]
[1777394569416,47.4,75916.73,0.0,-0.9974,0.0,0.40845]
[1777394570424,47.4,75916.22,0.0,-0.9974,0.0,0.4082]
[1777394573445,47.4,75911.04,0.0,-0.99742,0.0,0.40573]
[1777394575459,47.4,75907.66,0.0,-0.99743,0.0,0.40413]
[1777394580493,47.4,75908.98,0.0,-0.99743,0.0,0.40477]
[1777394585528,47.4,75909.51,0.0,-0.99743,0.0,0.40502]
[1777394590564,47.4,75905.67,0.0,-0.99744,0.0,0.4032]
[1777394595598,47.4,75903.94,0.0,-0.99744,0.0,0.40238]
[1777394600633,47.4,75903.76,0.0,-0.99745,0.0,0.4023]
[1777394605668,47.4,75901.72,0.0,-0.99745,0.0,0.40133]
[1777394607682,47.4,75890.64,0.0,-0.99749,0.0,0.39614]
[1777394608690,47.4,75888.46,0.0,-0.99749,0.0,0.39513]
[1777394613725,47.4,75884.2,0.0,-0.99751,0.0,0.39247]
[1777394614732,47.4,75871.22,0.0,-0.99755,0.0,0.38652]
[1777394615738,47.4,75870.14,0.0,-0.99756,0.0,0.38606]
[1777394617752,47.4,75868.16,0.0,-0.99756,0.0,0.38523]
[1777394622787,47.4,75868.76,0.0,-0.99756,0.0,0.38569]
[1777394624801,47.4,75874.45,0.0,-0.99754,0.0,0.38834]
[1777394626816,47.4,75882.17,0.0,-0.99752,0.0,0.39196]
[1777394627822,47.4,75885.26,0.0,-0.99751,0.0,0.39342]
[1777394632300,47.41,75873.78,0.0,-0.99754,0.0,0.38821]
[1777394637892,47.41,75876.88,0.0,-0.99753,0.0,0.38963]
[1777394642927,47.41,75881.12,0.0,-0.99752,0.0,0.39159]
[1777394644941,47.41,75888.13,0.0,-0.9975,0.0,0.39484]
[1777394647965,47.41,75891.19,0.0,-0.99749,0.0,0.39629]
[1777394652997,47.41,75890.29,0.0,-0.99749,0.0,0.39587]
[1777394658034,47.41,75895.87,0.0,-0.99747,0.0,0.39848]
[1777394663069,47.41,75897.11,0.0,-0.99747,0.0,0.39907]
[1777394666090,47.41,75891.37,0.0,-0.99749,0.0,0.39639]
[1777394671125,47.41,75891.49,0.0,-0.99749,0.0,0.39569]
[1777394673139,47.41,75885.86,0.0,-0.99751,0.0,0.39307]
[1777394674146,47.41,75885.68,0.0,-0.99751,0.0,0.39299]
[1777394677168,47.41,75892.23,0.0,-0.99749,0.0,0.39604]
[1777394681195,47.41,75897.91,0.0,-0.99747,0.0,0.39869]
[1777394686230,47.41,75899.07,0.0,-0.99747,0.0,0.39924]
[1777394691265,47.41,75899.19,0.0,-0.99746,0.0,0.39929]
[1777394697306,47.41,75900.54,0.0,-0.99746,0.0,0.39993]
[1777394702341,47.41,75901.16,0.0,-0.99746,0.0,0.40022]
[1777394707378,47.41,75901.35,0.0,-0.99746,0.0,0.40031]
[1777394712412,47.41,75897.62,0.0,-0.99747,0.0,0.39856]
[1777394717447,47.41,75897.19,0.0,-0.99747,0.0,0.39836]
[1777394722933,47.41,75896.89,0.0,-0.99747,0.0,0.39821]
[1777394727517,47.41,75905.89,0.0,-0.99744,0.0,0.40245]
[1777394728524,47.41,75906.15,0.0,-0.99744,0.0,0.40258]
[1777394733560,47.41,75905.09,0.0,-0.99745,0.0,0.40132]
[1777394737587,47.41,75912.96,0.0,-0.99742,0.0,0.40506]
[1777394738594,47.41,75916.54,0.0,-0.99741,0.0,0.40677]
[1777394743629,47.41,75914.51,0.0,-0.99742,0.0,0.4058]
[1777394747657,47.41,75919.6,0.0,-0.9974,0.0,0.40823]
[1777394750679,47.41,75926.71,0.0,-0.99738,0.0,0.41165]
[1777394753145,47.41,75930.76,0.0,-0.99736,0.0,0.41361]
[1777394758735,47.41,75923.98,0.0,-0.99739,0.0,0.41033]
[1777394761760,47.41,75924.35,0.0,-0.99739,0.0,0.41051]
[1777394763215,47.41,75929.37,0.0,-0.99737,0.0,0.41293]
[1777394764777,47.41,75936.76,0.0,-0.99734,0.0,0.41652]
[1777394765785,47.41,75939.18,0.0,-0.99734,0.0,0.4177]
[1777394767800,47.41,75943.37,0.0,-0.99732,0.0,0.41976]
[1777394773285,47.41,75945.33,0.0,-0.99732,0.0,0.42072]
[1777394778876,47.41,75945.26,0.0,-0.99732,0.0,0.42068]
[1777394779883,47.41,75939.58,0.0,-0.99733,0.0,0.4179]
[1777394780891,47.41,75932.84,0.0,-0.99736,0.0,0.41462]
[1777394781896,47.41,75929.14,0.0,-0.99737,0.0,0.41282]
[1777394783357,47.41,75924.14,0.0,-0.99739,0.0,0.41041]
[1777394788949,47.41,75925.24,0.0,-0.99738,0.0,0.41094]
[1777394793982,47.41,75920.83,0.0,-0.9974,0.0,0.40805]
[1777394799016,47.41,75922.31,0.0,-0.9974,0.0,0.40876]
[1777394804052,47.41,75921.12,0.0,-0.9974,0.0,0.40819]
[1777394809088,47.41,75920.64,0.0,-0.9974,0.0,0.40796]
[1777394814123,47.41,75921.36,0.0,-0.9974,0.0,0.4083]
[1777394817144,47.41,75913.41,0.0,-0.99743,0.0,0.40451]
[1777394818151,47.41,75913.42,0.0,-0.99743,0.0,0.40451]
[1777394823188,47.41,75911.18,0.0,-0.99743,0.0,0.40345]
[1777394828222,47.41,75916.26,0.0,-0.99742,0.0,0.40586]
[1777394831243,47.41,75920.89,0.0,-0.9974,0.0,0.40808]
[1777394834271,47.41,75921.02,0.0,-0.9974,0.0,0.40814]
[1777394836280,47.41,75918.69,0.0,-0.99741,0.0,0.40702]
[1777394841316,47.41,75916.66,0.0,-0.99742,0.0,0.40605]
[1777394843345,47.41,75906.46,0.0,-0.99745,0.0,0.40122]
[1777394845346,47.41,75902.75,0.0,-0.99746,0.0,0.39947]
[1777394851388,47.41,75898.86,0.0,-0.99748,0.0,0.39689]
[1777394856423,47.41,75898.15,0.0,-0.99748,0.0,0.39655]
[1777394861458,47.41,75897.02,0.0,-0.99749,0.0,0.39603]
[1777394866494,47.41,75897.29,0.0,-0.99749,0.0,0.39615]
[1777394871528,47.41,75896.01,0.0,-0.99749,0.0,0.39556]
[1777394876564,47.41,75893.37,0.0,-0.9975,0.0,0.39433]
[1777394879583,47.41,75882.69,0.0,-0.99753,0.0,0.38939]
[1777394880591,47.41,75879.46,0.0,-0.99754,0.0,0.3879]
[1777394882605,47.41,75876.58,0.0,-0.99755,0.0,0.38658]
[1777394887641,47.41,75882.31,0.0,-0.99753,0.0,0.38921]
[1777394888649,47.41,75891.73,0.0,-0.9975,0.0,0.39356]
[1777394889656,47.41,75893.47,0.0,-0.9975,0.0,0.39437]
[1777394894691,47.41,75894.6,0.0,-0.99749,0.0,0.3949]
[1777394899725,47.41,75894.47,0.0,-0.99749,0.0,0.39484]
[1777394904761,47.41,75891.18,0.0,-0.9975,0.0,0.39331]
[1777394906775,47.41,75889.8,0.0,-0.99751,0.0,0.39267]
[1777394910803,47.41,75894.82,0.0,-0.99749,0.0,0.395]
[1777394915837,47.41,75898.66,0.0,-0.99749,0.0,0.39604]
[1777394918861,47.41,75912.55,0.0,-0.99744,0.0,0.40257]
[1777394919869,47.41,75917.72,0.0,-0.99742,0.0,0.40502]
[1777394920877,47.41,75920.26,0.0,-0.99741,0.0,0.40623]
[1777394922890,47.41,75928.73,0.0,-0.99739,0.0,0.41029]
[1777394924347,47.41,75928.35,0.0,-0.99739,0.0,0.41011]
[1777394928932,47.41,75922.35,0.0,-0.99741,0.0,0.40723]
[1777394934417,47.41,75923.35,0.0,-0.9974,0.0,0.40771]
[1777394940022,47.41,75922.52,0.0,-0.99741,0.0,0.40731]
[1777394945048,47.41,75925.17,0.0,-0.9974,0.0,0.40858]
[1777394950083,47.41,75925.06,0.0,-0.9974,0.0,0.40853]
[1777394954557,47.41,75915.14,0.0,-0.99743,0.0,0.4038]
[1777394956127,47.41,75909.48,0.0,-0.99745,0.0,0.40112]
[1777394957136,47.41,75908.64,0.0,-0.99745,0.0,0.40072]
[1777394960156,47.41,75899.54,0.0,-0.99748,0.0,0.39645]
[1777394961163,47.41,75893.91,0.0,-0.9975,0.0,0.39383]
[1777394962168,47.41,75893.33,0.0,-0.9975,0.0,0.39356]
[1777394967206,47.41,75890.57,0.0,-0.99751,0.0,0.39228]
[1777394972240,47.41,75887.66,0.0,-0.99753,0.0,0.39018]
[1777394977275,47.41,75889.16,0.0,-0.99752,0.0,0.39088]
[1777394982310,47.41,75888.77,0.0,-0.99752,0.0,0.3907]
[1777394987345,47.41,75888.71,0.0,-0.99752,0.0,0.39067]
[1777394992380,47.41,75889.12,0.0,-0.99752,0.0,0.39086]
[1777394997416,47.41,75892.49,0.0,-0.99751,0.0,0.39242]
[1777395002452,47.41,75892.48,0.0,-0.99751,0.0,0.39241]
[1777395007487,47.41,75894.04,0.0,-0.9975,0.0,0.39314]
[1777395012521,47.41,75893.75,0.0,-0.99751,0.0,0.393]
[1777395017732,47.41,75895.38,0.0,-0.9975,0.0,0.39376]
[1777395018574,47.41,75905.22,0.0,-0.99747,0.0,0.39835]
[1777395019584,47.41,75962.76,0.0,-0.99727,0.0,0.42616]
[1777395020634,47.41,75941.33,0.0,-0.99735,0.0,0.41561]
[1777395021617,47.41,75921.02,0.0,-0.99742,0.0,0.40583]
[1777395022626,47.41,75910.24,0.0,-0.99745,0.0,0.40071]
[1777395023626,47.41,75910.24,0.0,-0.99745,0.0,0.40071]
[1777395025638,47.41,75903.37,0.0,-0.99747,0.0,0.39748]
[1777395026645,47.41,75906.07,0.0,-0.99747,0.0,0.39875]
[1777395028657,47.41,75909.01,0.0,-0.99746,0.0,0.40013]
[1777395033692,47.41,75902.06,0.0,-0.99748,0.0,0.39612]
[1777395034699,47.41,75903.94,0.0,-0.99748,0.0,0.397]
[1777395039742,47.41,75906.02,0.0,-0.99747,0.0,0.39797]
[1777395044770,47.41,75907.8,0.0,-0.99747,0.0,0.39881]
[1777395045777,47.41,75913.74,0.0,-0.99745,0.0,0.4016]
[1777395049805,47.41,75924.12,0.0,-0.99741,0.0,0.40654]
[1777395052828,47.41,75918.63,0.0,-0.99743,0.0,0.40392]
[1777395057861,47.41,75920.7,0.0,-0.99742,0.0,0.40491]
[1777395060882,47.41,75912.08,0.0,-0.99745,0.0,0.40082]
[1777395065917,47.41,75911.92,0.0,-0.99745,0.0,0.40074]
[1777395070951,47.41,75911.83,0.0,-0.99745,0.0,0.4007]
[1777395075989,47.41,75910.46,0.0,-0.99746,0.0,0.40006]
[1777395081023,47.41,75914.04,0.0,-0.99744,0.0,0.40175]
[1777395086058,47.41,75916.46,0.0,-0.99744,0.0,0.40289]
[1777395089079,47.41,75920.74,0.0,-0.99742,0.0,0.40493]
[1777395092101,47.41,75927.9,0.0,-0.9974,0.0,0.40757]
[1777395097135,47.41,75928.5,0.0,-0.9974,0.0,0.40786]
[1777395102170,47.41,75933.79,0.0,-0.99738,0.0,0.4104]
[1777395107204,47.41,75935.81,0.0,-0.99738,0.0,0.41138]
[1777395112241,47.41,75937.76,0.0,-0.99737,0.0,0.41232]
[1777395114254,47.41,75946.49,0.0,-0.99734,0.0,0.41656]
[1777395115717,47.41,75962.87,0.0,-0.99728,0.0,0.42462]
[1777395120296,47.41,75957.63,0.0,-0.9973,0.0,0.42203]
[1777395125787,47.41,75955.91,0.0,-0.99731,0.0,0.42118]
[1777395131375,47.41,75957.2,0.0,-0.9973,0.0,0.42181]
[1777395135858,47.41,75968.99,0.0,-0.99726,0.0,0.42766]
[1777395136408,47.41,75968.99,0.0,-0.99726,0.0,0.42766]
[1777395137416,47.41,75974.57,0.0,-0.99724,0.0,0.43046]
[1777395138423,47.41,75984.92,0.0,-0.99721,0.0,0.43568]
[1777395139430,47.41,75990.73,0.0,-0.99719,0.0,0.43863]
[1777395144465,47.41,75987.78,0.0,-0.9972,0.0,0.43713]
[1777395145927,47.41,75970.4,0.0,-0.99726,0.0,0.42837]
[1777395152521,47.41,75971.34,0.0,-0.99726,0.0,0.42804]
[1777395155545,47.41,75979.14,0.0,-0.99723,0.0,0.43195]
[1777395157558,47.41,75980.48,0.0,-0.99723,0.0,0.43262]
[1777395162591,47.41,75980.32,0.0,-0.99723,0.0,0.43254]
[1777395163598,47.41,75990.27,0.0,-0.99719,0.0,0.43758]
[1777395164605,47.41,75989.76,0.0,-0.99719,0.0,0.43732]
[1777395169639,47.41,75982.75,0.0,-0.99722,0.0,0.43377]
[1777395174675,47.41,75983.18,0.0,-0.99722,0.0,0.43399]
[1777395178702,47.41,75986.98,0.0,-0.9972,0.0,0.43591]
[1777395183740,47.41,75991.4,0.0,-0.99719,0.0,0.43816]
[1777395185752,47.41,76006.94,0.0,-0.99713,0.0,0.44614]
[1777395186759,47.41,76003.44,0.0,-0.99715,0.0,0.44433]
[1777395190787,47.41,75998.42,0.0,-0.99716,0.0,0.44175]
[1777395191795,47.41,75994.82,0.0,-0.99718,0.0,0.43991]
[1777395196830,47.41,75995.07,0.0,-0.99718,0.0,0.44003]
[1777395201865,47.41,75997.32,0.0,-0.99717,0.0,0.44119]
[1777395206899,47.41,75998.81,0.0,-0.99716,0.0,0.44195]
[1777395209921,47.41,76005.28,0.0,-0.99714,0.0,0.44528]
[1777395213948,47.41,76011.59,0.0,-0.99712,0.0,0.44772]
[1777395218988,47.41,76038.49,0.0,-0.99702,0.0,0.46189]
[1777395219996,47.41,76053.74,0.0,-0.99696,0.0,0.47008]
[1777395221002,47.41,76049.36,0.0,-0.99698,0.0,0.46772]
[1777395226037,47.41,76049.48,0.0,-0.99698,0.0,0.46778]
[1777395228054,47.41,76057.85,0.0,-0.99695,0.0,0.47231]
[1777395229058,47.41,76061.41,0.0,-0.99693,0.0,0.47425]
[1777395234093,47.41,76058.55,0.0,-0.99694,0.0,0.47269]
[1777395239130,47.41,76060.47,0.0,-0.99694,0.0,0.47374]
[1777395240137,47.41,76070.05,0.0,-0.9969,0.0,0.47899]
[1777395241143,47.41,76070.05,0.0,-0.9969,0.0,0.47899]
[1777395246635,47.41,76073.68,0.0,-0.99689,0.0,0.48099]
[1777395248192,47.41,76081.62,0.0,-0.99685,0.0,0.48539]
[1777395249199,47.41,76085.52,0.0,-0.99684,0.0,0.48757]
[1777395250217,47.41,76097.38,0.0,-0.99679,0.0,0.49424]
[1777395251224,47.41,76129.96,0.0,-0.99666,0.0,0.51295]
[1777395253231,47.41,76176.97,0.0,-0.99646,0.0,0.54103]
[1777395254240,47.41,76182.83,0.0,-0.99643,0.0,0.54462]
[1777395255246,47.41,76179.39,0.0,-0.99644,0.0,0.54251]
[1777395256741,47.41,76150.89,0.0,-0.99657,0.0,0.5253]
[1777395258265,47.41,76138.89,0.0,-0.99662,0.0,0.51819]
[1777395259273,47.41,76125.93,0.0,-0.99667,0.0,0.51061]
[1777395260286,47.41,76119.9,0.0,-0.9967,0.0,0.50711]
[1777395261300,47.41,76107.31,0.0,-0.99675,0.0,0.49988]
[1777395262312,47.41,76097.87,0.0,-0.99679,0.0,0.49451]
[1777395263305,47.41,76087.83,0.0,-0.99683,0.0,0.48886]
[1777395264318,47.41,76083.93,0.0,-0.99684,0.0,0.48668]
[1777395269349,47.41,76094.21,0.0,-0.9968,0.0,0.49245]
[1777395270356,47.41,76094.99,0.0,-0.9968,0.0,0.49289]
[1777395272370,47.41,76088.92,0.0,-0.99683,0.0,0.48858]
[1777395276881,47.41,76084.97,0.0,-0.99685,0.0,0.48637]
[1777395282440,47.41,76081.65,0.0,-0.99686,0.0,0.48453]
[1777395284458,47.41,76091.66,0.0,-0.99682,0.0,0.49012]
[1777395289492,47.41,76088.86,0.0,-0.99683,0.0,0.48855]
[1777395293518,47.41,76092.95,0.0,-0.99681,0.0,0.49084]
[1777395294530,47.41,76099.96,0.0,-0.99679,0.0,0.4948]
[1777395295532,47.41,76112.22,0.0,-0.99674,0.0,0.50178]
[1777395297023,47.41,76119.71,0.0,-0.99671,0.0,0.50609]
[1777395302580,47.41,76122.16,0.0,-0.9967,0.0,0.5075]
[1777395304594,47.41,76114.41,0.0,-0.99673,0.0,0.50304]
[1777395307093,47.41,76121.53,0.0,-0.9967,0.0,0.50714]
[1777395307617,47.41,76121.46,0.0,-0.9967,0.0,0.5071]
[1777395308622,47.41,76131.66,0.0,-0.99666,0.0,0.51302]
[1777395311643,47.41,76126.16,0.0,-0.99668,0.0,0.50982]
[1777395316677,47.41,76126.1,0.0,-0.99668,0.0,0.50979]
[1777395321712,47.41,76124.9,0.0,-0.99668,0.0,0.50909]
[1777395324735,47.41,76119.08,0.0,-0.99671,0.0,0.50572]
[1777395325742,47.41,76110.37,0.0,-0.99674,0.0,0.50072]
[1777395326748,47.41,76107.93,0.0,-0.99675,0.0,0.49933]
[1777395328763,47.41,76101.76,0.0,-0.99678,0.0,0.49582]
[1777395329769,47.41,76095.13,0.0,-0.99681,0.0,0.49207]
[1777395330777,47.41,76093.91,0.0,-0.99681,0.0,0.49138]
[1777395332790,47.41,76091.37,0.0,-0.99683,0.0,0.48907]
[1777395337829,47.41,76094.97,0.0,-0.99681,0.0,0.49109]
[1777395342878,47.41,76088.17,0.0,-0.99684,0.0,0.48727]
[1777395343884,47.41,76080.59,0.0,-0.99687,0.0,0.48305]
[1777395344893,47.41,76087.14,0.0,-0.99684,0.0,0.4867]
[1777395345899,47.41,76088.43,0.0,-0.99684,0.0,0.48742]
[1777395348921,47.41,76083.41,0.0,-0.99686,0.0,0.48462]
[1777395349927,47.41,76085.48,0.0,-0.99685,0.0,0.48577]
[1777395351941,47.41,76091.58,0.0,-0.99683,0.0,0.48918]
[1777395356976,47.41,76085.26,0.0,-0.99685,0.0,0.48565]
[1777395362012,47.41,76088.11,0.0,-0.99684,0.0,0.48724]
[1777395367046,47.41,76082.53,0.0,-0.99686,0.0,0.48413]
[1777395372082,47.41,76086.76,0.0,-0.99684,0.0,0.48649]
[1777395373088,47.41,76086.72,0.0,-0.99684,0.0,0.48646]
[1777395376109,47.41,76080.59,0.0,-0.99687,0.0,0.48305]
[1777395381143,47.41,76079.31,0.0,-0.99687,0.0,0.48235]
[1777395386185,47.41,76078.11,0.0,-0.99688,0.0,0.48168]
[1777395389201,47.41,76071.92,0.0,-0.9969,0.0,0.47827]
[1777395391213,47.41,76066.04,0.0,-0.99693,0.0,0.47417]
[1777395392221,47.41,76058.8,0.0,-0.99696,0.0,0.47023]
[1777395393229,47.41,76055.88,0.0,-0.99697,0.0,0.46865]
[1777395398263,47.41,76054.53,0.0,-0.99698,0.0,0.46792]
[1777395403297,47.41,76052.51,0.0,-0.99698,0.0,0.46683]
[1777395408333,47.41,76055.83,0.0,-0.99697,0.0,0.46863]
[1777395413368,47.41,76057.67,0.0,-0.99696,0.0,0.46962]
[1777395419410,47.41,76058.37,0.0,-0.99696,0.0,0.47]
[1777395424446,47.41,76066.3,0.0,-0.99693,0.0,0.47431]
[1777395425453,47.41,76068.3,0.0,-0.99692,0.0,0.47541]
[1777395427988,47.41,76071.78,0.0,-0.99691,0.0,0.47731]
[1777395433509,47.41,76088.16,0.0,-0.99684,0.0,0.48638]
[1777395434515,47.41,76088.75,0.0,-0.99684,0.0,0.48671]
[1777395438057,47.41,76100.92,0.0,-0.99679,0.0,0.49355]
[1777395440557,47.41,76106.54,0.0,-0.99677,0.0,0.49673]
[1777395444585,47.41,76111.34,0.0,-0.99675,0.0,0.49946]
[1777395448128,47.41,76105.82,0.0,-0.99677,0.0,0.49632]
[1777395451633,47.41,76102.58,0.0,-0.99679,0.0,0.49359]
[1777395456669,47.41,76101.44,0.0,-0.9968,0.0,0.49294]
[1777395461706,47.41,76104.64,0.0,-0.99678,0.0,0.49475]
[1777395464726,47.41,76110.32,0.0,-0.99676,0.0,0.49798]
[1777395469761,47.41,76113.37,0.0,-0.99675,0.0,0.49972]
[1777395474796,47.41,76110.21,0.0,-0.99676,0.0,0.49792]
[1777395479831,47.41,76113.72,0.0,-0.99675,0.0,0.49992]
[1777395484867,47.41,76113.06,0.0,-0.99675,0.0,0.49954]
[1777395489901,47.41,76111.58,0.0,-0.99676,0.0,0.4987]
[1777395494936,47.41,76109.84,0.0,-0.99676,0.0,0.4977]
[1777395499971,47.41,76108.32,0.0,-0.99677,0.0,0.49684]
[1777395505011,47.41,76105.84,0.0,-0.99678,0.0,0.49543]
[1777395510040,47.41,76107.35,0.0,-0.99677,0.0,0.49629]
[1777395515076,47.41,76105.28,0.0,-0.99679,0.0,0.49422]
[1777395518097,47.41,76099.61,0.0,-0.99681,0.0,0.49102]
[1777395520111,47.41,76097.12,0.0,-0.99682,0.0,0.48962]
[1777395525146,47.41,76098.34,0.0,-0.99682,0.0,0.4903]
[1777395528167,47.41,76089.68,0.0,-0.99685,0.0,0.48546]
[1777395529178,47.41,76087.33,0.0,-0.99686,0.0,0.48415]
[1777395534210,47.41,76090.79,0.0,-0.99685,0.0,0.48607]
[1777395539245,47.41,76089.39,0.0,-0.99685,0.0,0.48529]
[1777395544285,47.41,76088.69,0.0,-0.99685,0.0,0.4849]
[1777395549317,47.41,76090.67,0.0,-0.99685,0.0,0.48601]
[1777395554352,47.41,76091.38,0.0,-0.99684,0.0,0.4864]
[1777395556366,47.41,76096.55,0.0,-0.99682,0.0,0.4893]
[1777395558380,47.41,76099.17,0.0,-0.99681,0.0,0.49077]
[1777395563414,47.41,76099.95,0.0,-0.99681,0.0,0.49121]
[1777395568976,47.41,76094.21,0.0,-0.99683,0.0,0.48799]
[1777395575498,47.41,76090.44,0.0,-0.99685,0.0,0.48499]
[1777395580533,47.41,76093.09,0.0,-0.99684,0.0,0.48647]
[1777395585569,47.41,76089.92,0.0,-0.99685,0.0,0.4847]
[1777395590604,47.41,76089.93,0.0,-0.99685,0.0,0.48471]
[1777395595639,47.41,76094.64,0.0,-0.99684,0.0,0.48734]
[1777395600680,47.41,76095.78,0.0,-0.99683,0.0,0.48797]
[1777395604702,47.41,76089.75,0.0,-0.99686,0.0,0.48461]
[1777395606743,47.41,76085.24,0.0,-0.99687,0.0,0.4821]
[1777395607748,47.41,76086.78,0.0,-0.99687,0.0,0.48296]
[1777395609259,47.41,76093.87,0.0,-0.99684,0.0,0.48691]
[1777395614799,47.41,76097.01,0.0,-0.99683,0.0,0.48866]
[1777395617820,47.41,76102.53,0.0,-0.9968,0.0,0.49177]
[1777395622855,47.41,76099.42,0.0,-0.99682,0.0,0.49002]
[1777395623868,47.41,76107.76,0.0,-0.99678,0.0,0.49472]
[1777395627891,47.41,76115.31,0.0,-0.99675,0.0,0.49901]
[1777395629399,47.41,76122.67,0.0,-0.99672,0.0,0.50323]
[1777395630913,47.41,76134.96,0.0,-0.99667,0.0,0.51065]
[1777395635947,47.43,76134.05,0.0,-0.99667,0.0,0.51078]
[1777395641989,47.45,76138.16,0.0,-0.99664,0.0,0.51444]
[1777395647026,47.46,76136.79,0.0,-0.99664,0.0,0.51488]
[1777395652060,47.46,76136.89,0.0,-0.99664,0.0,0.51524]
[1777395656089,47.47,76143.1,0.0,-0.9966,0.0,0.51951]
[1777395658103,47.48,76148.87,0.0,-0.99658,0.0,0.52352]
[1777395662140,47.49,76159.58,0.0,-0.99652,0.0,0.5311]
[1777395663145,47.5,76155.93,0.0,-0.99653,0.0,0.52919]
[1777395665155,47.5,76160.05,0.0,-0.99651,0.0,0.53223]
[1777395666162,47.51,76160.03,0.0,-0.99651,0.0,0.5325]
[1777395668184,47.51,76171.18,0.0,-0.99646,0.0,0.53981]
[1777395670203,47.52,76183.34,0.0,-0.9964,0.0,0.54782]
[1777395671207,47.52,76183.34,0.0,-0.9964,0.0,0.54807]
[1777395676242,47.54,76181.14,0.0,-0.9964,0.0,0.54796]
[1777395678261,47.54,76170.73,0.0,-0.99644,0.0,0.54206]
[1777395679263,47.55,76170.43,0.0,-0.99644,0.0,0.54213]
[1777395682284,47.56,76164.19,0.0,-0.99646,0.0,0.5391]
[1777395686313,47.57,76160.35,0.0,-0.99647,0.0,0.53783]
[1777395688326,47.58,76155.06,0.0,-0.99649,0.0,0.53516]
[1777395689333,47.58,76152.91,0.0,-0.9965,0.0,0.53414]
[1777395694368,47.6,76154.51,0.0,-0.99649,0.0,0.53553]
[1777395696382,47.6,76160.62,0.0,-0.99646,0.0,0.53951]
[1777395700410,47.6,76165.53,0.0,-0.99644,0.0,0.5425]
[1777395705446,47.6,76164.88,0.0,-0.99644,0.0,0.54211]
[1777395707459,47.6,76158.78,0.0,-0.99647,0.0,0.53839]
[1777395708467,47.6,76158.26,0.0,-0.99647,0.0,0.53808]
[1777395709473,47.6,76152.82,0.0,-0.99649,0.0,0.53479]
[1777395710480,47.6,76153.88,0.0,-0.99649,0.0,0.53543]
[1777395715515,47.6,76153.91,0.0,-0.99649,0.0,0.53544]
[1777395720550,47.6,76157.1,0.0,-0.99647,0.0,0.53737]
[1777395724578,47.6,76144.17,0.0,-0.99653,0.0,0.52959]
[1777395725587,47.6,76142.85,0.0,-0.99654,0.0,0.5288]
[1777395730119,47.6,76140.13,0.0,-0.99655,0.0,0.52717]
[1777395733642,47.6,76131.5,0.0,-0.99658,0.0,0.52205]
[1777395734649,47.6,76132.88,0.0,-0.99658,0.0,0.52287]
[1777395738678,47.6,76124.93,0.0,-0.99661,0.0,0.51818]
[1777395740188,47.6,76121.64,0.0,-0.99663,0.0,0.51625]
[1777395742705,47.6,76113.57,0.0,-0.99666,0.0,0.51154]
[1777395743712,47.6,76112.68,0.0,-0.99666,0.0,0.51103]
[1777395748746,47.6,76115.46,0.0,-0.99665,0.0,0.51264]
[1777395753782,47.6,76115.78,0.0,-0.99666,0.0,0.5119]
[1777395755798,47.6,76110.0,0.0,-0.99668,0.0,0.50855]
[1777395760337,47.69,76104.13,0.0,-0.99666,0.0,0.51208]
[1777395761887,47.69,76102.61,0.0,-0.99666,0.0,0.51151]
[1777395764908,47.7,76097.37,0.0,-0.99667,0.0,0.50943]
[1777395770408,47.73,76095.01,0.0,-0.99667,0.0,0.50999]
[1777395775986,47.75,76097.94,0.0,-0.99664,0.0,0.51359]
[1777395781024,47.77,76096.43,0.0,-0.99664,0.0,0.51427]
[1777395786065,47.79,76096.18,0.0,-0.99663,0.0,0.51569]
[1777395789090,47.8,76096.87,0.0,-0.99662,0.0,0.51703]
[1777395790547,47.8,76111.32,0.0,-0.99656,0.0,0.52583]
[1777395791108,47.81,76110.48,0.0,-0.99656,0.0,0.52563]
[1777395794128,47.82,76101.65,0.0,-0.99659,0.0,0.52131]
[1777395797148,47.83,76090.42,0.0,-0.99663,0.0,0.51565]
[1777395802183,47.85,76088.88,0.0,-0.99662,0.0,0.5163]
[1777395803190,47.85,76082.11,0.0,-0.99665,0.0,0.51268]
[1777395804197,47.86,76079.11,0.0,-0.99666,0.0,0.51126]
[1777395807219,47.87,76073.37,0.0,-0.99668,0.0,0.50891]
[1777395809233,47.88,76072.65,0.0,-0.99667,0.0,0.50915]
[1777395815275,47.89,76075.18,0.0,-0.99666,0.0,0.51099]
[1777395820309,47.89,76076.26,0.0,-0.99666,0.0,0.51161]
[1777395825348,47.89,76080.39,0.0,-0.99664,0.0,0.514]
[1777395830380,47.89,76077.84,0.0,-0.99665,0.0,0.51253]
[1777395832394,47.89,76072.14,0.0,-0.99667,0.0,0.50924]
[1777395835415,47.89,76063.03,0.0,-0.99671,0.0,0.50402]
[1777395837430,47.89,76062.19,0.0,-0.99671,0.0,0.50354]
[1777395842465,47.89,76053.3,0.0,-0.99675,0.0,0.49849]
[1777395843471,47.89,76052.42,0.0,-0.99675,0.0,0.49799]
[1777395848505,47.89,76055.14,0.0,-0.99674,0.0,0.49953]
[1777395851527,47.89,76066.57,0.0,-0.9967,0.0,0.50604]
[1777395852535,47.89,76068.05,0.0,-0.99669,0.0,0.50689]
[1777395857569,47.89,76067.71,0.0,-0.99669,0.0,0.50669]
[1777395862604,47.89,76066.96,0.0,-0.99669,0.0,0.50626]
[1777395863611,47.89,76058.71,0.0,-0.99673,0.0,0.50156]
[1777395864617,47.89,76057.32,0.0,-0.99673,0.0,0.50077]
[1777395869653,47.89,76059.44,0.0,-0.99673,0.0,0.50197]
[1777395874688,47.89,76058.11,0.0,-0.99674,0.0,0.50031]
[1777395878716,47.89,76066.13,0.0,-0.9967,0.0,0.50487]
[1777395880730,47.89,76068.06,0.0,-0.9967,0.0,0.50598]
[1777395885765,47.89,76067.62,0.0,-0.9967,0.0,0.50572]
[1777395891252,47.89,76066.79,0.0,-0.9967,0.0,0.50525]
[1777395896844,47.89,76064.09,0.0,-0.99671,0.0,0.50371]
[1777395901889,47.89,76064.65,0.0,-0.99671,0.0,0.50403]
[1777395906913,47.89,76062.95,0.0,-0.99672,0.0,0.50306]
[1777395911948,47.89,76061.97,0.0,-0.99672,0.0,0.5025]
[1777395912954,47.89,76051.27,0.0,-0.99676,0.0,0.49644]
[1777395913965,47.89,76049.55,0.0,-0.99677,0.0,0.49547]
[1777395916984,47.89,76049.02,0.0,-0.99677,0.0,0.49517]
[1777395923025,47.89,76046.26,0.0,-0.99678,0.0,0.49362]
[1777395928060,47.89,76041.04,0.0,-0.99681,0.0,0.49071]
[1777395933095,47.89,76040.4,0.0,-0.99681,0.0,0.48945]
[1777395938134,47.89,76039.68,0.0,-0.99682,0.0,0.48905]
[1777395943165,47.89,76041.07,0.0,-0.99681,0.0,0.48983]
[1777395948200,47.89,76042.6,0.0,-0.9968,0.0,0.49068]
[1777395950216,47.89,76037.21,0.0,-0.99683,0.0,0.48768]
[1777395951674,47.89,76024.28,0.0,-0.99688,0.0,0.48055]
[1777395957265,47.89,76024.78,0.0,-0.99688,0.0,0.48083]
[1777395961744,47.89,76018.77,0.0,-0.9969,0.0,0.47754]
[1777395963307,47.89,76015.32,0.0,-0.99691,0.0,0.47566]
[1777395965321,47.89,76008.38,0.0,-0.99694,0.0,0.47191]
[1777395969350,47.89,75999.53,0.0,-0.99697,0.0,0.46715]
[1777395970356,47.89,75997.48,0.0,-0.99698,0.0,0.46606]
[1777395971819,47.89,75990.39,0.0,-0.99701,0.0,0.46229]
[1777395973377,47.89,75989.32,0.0,-0.99701,0.0,0.46172]
[1777395975391,47.89,75998.27,0.0,-0.99698,0.0,0.46648]
[1777395976399,47.89,76001.02,0.0,-0.99697,0.0,0.46795]
[1777395981433,47.89,75999.9,0.0,-0.99697,0.0,0.46735]
[1777395986468,47.89,76007.73,0.0,-0.99694,0.0,0.47156]
[1777395987476,47.89,76010.3,0.0,-0.99693,0.0,0.47294]
[1777395992511,47.89,76010.72,0.0,-0.99694,0.0,0.4723]
[1777395995532,47.89,76018.24,0.0,-0.99691,0.0,0.47638]
[1777395996539,47.89,76018.6,0.0,-0.9969,0.0,0.47657]
[1777395997546,47.89,76024.36,0.0,-0.99688,0.0,0.47971]
[1777395999560,47.89,76026.1,0.0,-0.99688,0.0,0.48067]
[1777396005602,47.89,76027.24,0.0,-0.99687,0.0,0.48129]
[1777396010636,47.89,76032.11,0.0,-0.99685,0.0,0.48397]
[1777396015672,47.89,76030.93,0.0,-0.99686,0.0,0.48332]
[1777396020708,47.89,76026.83,0.0,-0.99687,0.0,0.48107]
[1777396024735,47.89,76032.17,0.0,-0.99685,0.0,0.484]
[1777396029770,47.89,76030.69,0.0,-0.99686,0.0,0.48319]
[1777396034805,47.89,76029.35,0.0,-0.99686,0.0,0.48245]
[1777396037826,47.89,76021.49,0.0,-0.99689,0.0,0.47815]
[1777396042861,47.89,76021.33,0.0,-0.99689,0.0,0.47806]
[1777396047895,47.89,76021.38,0.0,-0.99689,0.0,0.47809]
[1777396052933,47.89,76024.33,0.0,-0.99689,0.0,0.47882]
[1777396057967,47.89,76025.45,0.0,-0.99688,0.0,0.47943]
[1777396063003,47.89,76028.53,0.0,-0.99687,0.0,0.48112]
[1777396068038,47.89,76036.89,0.0,-0.99684,0.0,0.48572]
[1777396069045,47.89,76036.01,0.0,-0.99684,0.0,0.48524]
[1777396074087,47.89,76029.46,0.0,-0.99687,0.0,0.48163]
[1777396075095,47.89,76023.93,0.0,-0.99689,0.0,0.4786]
[1777396076101,47.89,76023.0,0.0,-0.99689,0.0,0.47809]
[1777396081135,47.89,76023.68,0.0,-0.99689,0.0,0.47846]
[1777396086170,47.89,76024.54,0.0,-0.99689,0.0,0.47893]
[1777396091206,47.89,76023.83,0.0,-0.99689,0.0,0.47854]
[1777396094227,47.89,76018.91,0.0,-0.99691,0.0,0.47586]
[1777396095234,47.89,76010.39,0.0,-0.99694,0.0,0.47125]
[1777396096241,47.89,76007.93,0.0,-0.99695,0.0,0.46993]
[1777396098254,47.89,76003.96,0.0,-0.99697,0.0,0.4678]
[1777396103292,47.89,76001.51,0.0,-0.99698,0.0,0.46649]
[1777396107320,47.89,75995.22,0.0,-0.997,0.0,0.46314]
[1777396110345,47.89,76001.74,0.0,-0.99698,0.0,0.46661]
[1777396112813,47.89,76007.48,0.0,-0.99696,0.0,0.46882]
[1777396118399,47.89,76007.87,0.0,-0.99696,0.0,0.46903]
[1777396123434,47.89,76008.82,0.0,-0.99695,0.0,0.46954]
[1777396128469,47.89,76009.04,0.0,-0.99695,0.0,0.46966]
[1777396131497,47.89,76013.83,0.0,-0.99693,0.0,0.47224]
[1777396136532,47.89,76013.06,0.0,-0.99694,0.0,0.47182]
[1777396138548,47.89,76022.36,0.0,-0.9969,0.0,0.47686]
[1777396139553,47.89,76020.46,0.0,-0.99691,0.0,0.47583]
[1777396144588,47.89,76021.97,0.0,-0.9969,0.0,0.47665]
[1777396147609,47.89,76034.0,0.0,-0.99686,0.0,0.48324]
[1777396148616,47.89,76040.23,0.0,-0.99683,0.0,0.48668]
[1777396149623,47.89,76042.51,0.0,-0.99682,0.0,0.48795]
[1777396154658,47.89,76045.28,0.0,-0.99681,0.0,0.48949]
[1777396159695,47.89,76046.52,0.0,-0.99681,0.0,0.49018]
[1777396164729,47.89,76046.07,0.0,-0.99681,0.0,0.48993]
[1777396169763,47.89,76048.52,0.0,-0.9968,0.0,0.49129]
[1777396175808,47.89,76045.99,0.0,-0.99681,0.0,0.48899]
[1777396180842,47.89,76044.98,0.0,-0.99682,0.0,0.48842]
[1777396185877,47.89,76046.27,0.0,-0.99681,0.0,0.48914]
[1777396190912,47.89,76047.22,0.0,-0.99681,0.0,0.48967]
[1777396195947,47.89,76042.96,0.0,-0.99683,0.0,0.4873]
[1777396200982,47.89,76045.28,0.0,-0.99682,0.0,0.48859]
[1777396202996,47.89,76027.65,0.0,-0.99689,0.0,0.47887]
[1777396204006,47.89,76025.43,0.0,-0.9969,0.0,0.47766]
[1777396209038,47.89,76024.77,0.0,-0.9969,0.0,0.4773]
[1777396214073,47.89,76023.03,0.0,-0.9969,0.0,0.47635]
[1777396219108,47.89,76018.51,0.0,-0.99692,0.0,0.4739]
[1777396224147,47.89,76019.53,0.0,-0.99692,0.0,0.47445]
[1777396226157,47.89,76028.38,0.0,-0.99688,0.0,0.47927]
[1777396227164,47.89,76025.07,0.0,-0.9969,0.0,0.47746]
[1777396232199,47.89,76022.82,0.0,-0.99691,0.0,0.47536]
[1777396233659,47.89,76013.82,0.0,-0.99695,0.0,0.47049]
[1777396236227,47.89,76008.5,0.0,-0.99697,0.0,0.46764]
[1777396241262,47.89,76004.19,0.0,-0.99698,0.0,0.46533]
[1777396246296,47.89,76004.48,0.0,-0.99698,0.0,0.46549]
[1777396251333,47.89,76004.19,0.0,-0.99698,0.0,0.46533]
[1777396256368,47.89,75984.41,0.0,-0.99706,0.0,0.45488]
[1777396261406,47.89,75984.27,0.0,-0.99706,0.0,0.45481]
[1777396262410,47.89,75978.69,0.0,-0.99708,0.0,0.4519]
[1777396263876,47.89,75977.37,0.0,-0.99708,0.0,0.45121]
[1777396269460,47.89,75977.14,0.0,-0.99708,0.0,0.45109]
[1777396273948,47.89,75973.72,0.0,-0.9971,0.0,0.44932]
[1777396280536,47.89,75982.34,0.0,-0.99706,0.0,0.4538]
[1777396284024,47.89,75991.24,0.0,-0.99703,0.0,0.45847]
[1777396289603,47.89,75991.12,0.0,-0.99703,0.0,0.4584]
[1777396294636,47.89,75993.25,0.0,-0.99703,0.0,0.45867]
[1777396299671,47.89,75991.48,0.0,-0.99704,0.0,0.45774]
[1777396304710,47.89,75988.87,0.0,-0.99705,0.0,0.45637]
[1777396308741,47.89,75993.85,0.0,-0.99703,0.0,0.45899]
[1777396310749,47.89,76004.25,0.0,-0.99699,0.0,0.4645]
[1777396311760,47.89,76006.52,0.0,-0.99698,0.0,0.46571]
[1777396316791,47.89,76007.81,0.0,-0.99697,0.0,0.4664]
[1777396321827,47.89,76007.46,0.0,-0.99698,0.0,0.46621]
[1777396326862,47.89,76010.96,0.0,-0.99696,0.0,0.46809]
[1777396331899,47.89,76015.25,0.0,-0.99695,0.0,0.47039]
[1777396336933,47.89,76015.3,0.0,-0.99695,0.0,0.47042]
[1777396340961,47.89,76027.2,0.0,-0.9969,0.0,0.47687]
[1777396341968,47.89,76036.62,0.0,-0.99686,0.0,0.48202]
[1777396342976,47.89,76037.3,0.0,-0.99686,0.0,0.4824]
[1777396348014,47.89,76036.85,0.0,-0.99686,0.0,0.48215]
[1777396353045,47.89,76031.82,0.0,-0.99689,0.0,0.47851]
[1777396358081,47.89,76030.26,0.0,-0.99689,0.0,0.47766]
[1777396363117,47.89,76028.13,0.0,-0.9969,0.0,0.47649]
[1777396368151,47.89,76029.05,0.0,-0.9969,0.0,0.477]
[1777396373191,47.89,76027.77,0.0,-0.9969,0.0,0.4763]
[1777396378221,47.89,76027.18,0.0,-0.99691,0.0,0.47598]
[1777396383257,47.89,76030.25,0.0,-0.99689,0.0,0.47765]
[1777396385270,47.89,76036.19,0.0,-0.99687,0.0,0.4809]
[1777396388291,47.89,76029.7,0.0,-0.9969,0.0,0.47735]
[1777396390305,47.89,76027.13,0.0,-0.99691,0.0,0.47595]
[1777396395340,47.89,76026.26,0.0,-0.99691,0.0,0.47548]
[1777396398361,47.89,76016.49,0.0,-0.99695,0.0,0.47019]
[1777396399368,47.89,76013.87,0.0,-0.99696,0.0,0.46878]
[1777396404873,47.89,76009.04,0.0,-0.99697,0.0,0.4662]
[1777396408433,47.89,76004.07,0.0,-0.99699,0.0,0.46355]
[1777396413468,47.89,76001.23,0.0,-0.99701,0.0,0.46118]
[1777396418505,47.89,75996.04,0.0,-0.99703,0.0,0.45844]
[1777396423537,47.89,75994.28,0.0,-0.99704,0.0,0.45751]
[1777396430587,47.89,75993.2,0.0,-0.99704,0.0,0.45694]
[1777396432600,47.89,75988.17,0.0,-0.99706,0.0,0.45431]
[1777396438645,47.89,75989.02,0.0,-0.99706,0.0,0.45475]
[1777396443678,47.89,75989.79,0.0,-0.99705,0.0,0.45516]
[1777396445154,47.89,75995.2,0.0,-0.99703,0.0,0.458]
[1777396446699,47.89,75995.03,0.0,-0.99703,0.0,0.45791]
[1777396451738,47.89,75994.51,0.0,-0.99704,0.0,0.45763]
[1777396456775,47.89,75996.24,0.0,-0.99703,0.0,0.45854]
[1777396461808,47.89,75999.83,0.0,-0.99702,0.0,0.46044]
[1777396466842,47.89,75999.36,0.0,-0.99702,0.0,0.46019]
[1777396471878,47.89,76001.18,0.0,-0.99702,0.0,0.4603]
[1777396476912,47.89,76001.88,0.0,-0.99701,0.0,0.46067]
[1777396481947,47.89,76000.31,0.0,-0.99702,0.0,0.45984]
[1777396486983,47.89,76001.09,0.0,-0.99702,0.0,0.46025]
[1777396492020,47.89,76002.26,0.0,-0.99701,0.0,0.46087]
[1777396497053,47.89,76000.78,0.0,-0.99702,0.0,0.46009]
[1777396502088,47.89,76003.56,0.0,-0.99701,0.0,0.46156]
[1777396507122,47.89,76005.17,0.0,-0.997,0.0,0.46241]
[1777396512158,47.89,76006.46,0.0,-0.997,0.0,0.4631]
[1777396517192,47.89,76006.78,0.0,-0.99699,0.0,0.46327]
[1777396521221,47.89,76004.24,0.0,-0.997,0.0,0.46192]
[1777396526256,47.89,76003.59,0.0,-0.99701,0.0,0.46157]
[1777396531290,47.89,76003.47,0.0,-0.99701,0.0,0.46065]
[1777396536326,47.89,76004.44,0.0,-0.99701,0.0,0.46117]
[1777396541362,47.89,76003.78,0.0,-0.99701,0.0,0.46082]
[1777396546396,47.89,75999.38,0.0,-0.99703,0.0,0.45849]
[1777396551431,47.89,75996.41,0.0,-0.99704,0.0,0.45693]
[1777396556468,47.89,75993.76,0.0,-0.99705,0.0,0.45554]
[1777396558479,47.89,75986.88,0.0,-0.99707,0.0,0.45194]
[1777396559489,47.89,75984.82,0.0,-0.99708,0.0,0.45087]
[1777396564524,47.89,75987.27,0.0,-0.99707,0.0,0.45215]
[1777396569557,47.89,75986.77,0.0,-0.99707,0.0,0.45189]
[1777396574592,47.89,75984.15,0.0,-0.99708,0.0,0.45052]
[1777396577613,47.89,75977.69,0.0,-0.99711,0.0,0.44718]
[1777396578620,47.89,75977.67,0.0,-0.99711,0.0,0.44717]
[1777396583655,47.89,75979.25,0.0,-0.9971,0.0,0.44799]
[1777396586139,47.89,75972.26,0.0,-0.99713,0.0,0.44439]
[1777396591711,47.89,75970.16,0.0,-0.99714,0.0,0.44248]
[1777396596210,47.89,75950.21,0.0,-0.99721,0.0,0.43238]
[1777396598770,47.89,75945.08,0.0,-0.99723,0.0,0.42981]
[1777396603806,47.89,75945.7,0.0,-0.99723,0.0,0.43012]
[1777396608842,47.89,75945.64,0.0,-0.99723,0.0,0.43009]
[1777396613877,47.89,75940.81,0.0,-0.99725,0.0,0.42769]
[1777396618912,47.89,75943.08,0.0,-0.99724,0.0,0.42882]
[1777396623947,47.89,75945.91,0.0,-0.99723,0.0,0.43023]
[1777396627975,47.89,75940.84,0.0,-0.99725,0.0,0.4277]
[1777396633009,47.89,75945.16,0.0,-0.99723,0.0,0.42985]
[1777396638045,47.89,75944.85,0.0,-0.99723,0.0,0.4297]
[1777396643080,47.89,75948.48,0.0,-0.99722,0.0,0.43151]
[1777396648116,47.89,75949.24,0.0,-0.99722,0.0,0.43189]
[1777396653151,47.89,75953.67,0.0,-0.99721,0.0,0.4333]
[1777396655165,47.89,75961.13,0.0,-0.99718,0.0,0.43706]
[1777396656174,47.89,75967.02,0.0,-0.99716,0.0,0.44005]
[1777396657179,47.89,75966.85,0.0,-0.99716,0.0,0.43996]
[1777396662213,47.89,75967.71,0.0,-0.99716,0.0,0.4404]
[1777396666242,47.89,75974.57,0.0,-0.99713,0.0,0.4439]
[1777396668258,47.89,75977.12,0.0,-0.99712,0.0,0.44521]
[1777396673292,47.89,75975.82,0.0,-0.99713,0.0,0.44455]
[1777396678345,47.89,75975.48,0.0,-0.99713,0.0,0.44437]
[1777396679353,47.89,75964.51,0.0,-0.99717,0.0,0.43877]
[1777396680359,47.89,75960.95,0.0,-0.99718,0.0,0.43697]
[1777396685395,47.89,75963.01,0.0,-0.99717,0.0,0.43801]
[1777396690429,47.89,75963.84,0.0,-0.99717,0.0,0.43843]
[1777396692446,47.89,75955.44,0.0,-0.9972,0.0,0.43419]
[1777396693450,47.89,75953.59,0.0,-0.99721,0.0,0.43326]
[1777396698487,47.89,75952.8,0.0,-0.99721,0.0,0.43286]
[1777396703520,47.89,75957.84,0.0,-0.99719,0.0,0.4354]
[1777396708555,47.89,75960.54,0.0,-0.99718,0.0,0.43676]
[1777396716611,47.89,75962.45,0.0,-0.99718,0.0,0.4369]
[1777396720640,47.89,75972.02,0.0,-0.99714,0.0,0.44177]
[1777396721646,47.89,75965.92,0.0,-0.99717,0.0,0.43866]
[1777396722653,47.89,75965.67,0.0,-0.99717,0.0,0.43853]
[1777396723660,47.89,75959.9,0.0,-0.99719,0.0,0.43561]
[1777396724667,47.89,75957.64,0.0,-0.9972,0.0,0.43447]
[1777396729701,47.89,75956.42,0.0,-0.9972,0.0,0.43386]
[1777396733730,47.89,75961.62,0.0,-0.99718,0.0,0.43648]
[1777396734736,47.89,75961.7,0.0,-0.99718,0.0,0.43652]
[1777396739773,47.89,75961.89,0.0,-0.99718,0.0,0.43662]
[1777396744808,47.89,75961.92,0.0,-0.99718,0.0,0.43663]
[1777396747339,47.89,75956.19,0.0,-0.9972,0.0,0.43375]
[1777396752863,47.89,75953.87,0.0,-0.99721,0.0,0.43258]
[1777396757898,47.89,75952.49,0.0,-0.99721,0.0,0.43189]
[1777396762933,47.89,75952.11,0.0,-0.99722,0.0,0.4317]
[1777396764948,47.89,75941.71,0.0,-0.99725,0.0,0.42652]
[1777396765955,47.89,75936.87,0.0,-0.99727,0.0,0.42412]
[1777396767479,47.89,75935.39,0.0,-0.99727,0.0,0.4234]
[1777396773004,47.89,75934.55,0.0,-0.99728,0.0,0.42218]
[1777396777552,47.89,75931.23,0.0,-0.99729,0.0,0.42055]
[1777396783074,47.89,75932.81,0.0,-0.99729,0.0,0.42132]
[1777396788120,47.89,75934.32,0.0,-0.99728,0.0,0.42207]
[1777396793156,47.89,75936.92,0.0,-0.99727,0.0,0.42334]
[1777396798191,47.89,75938.05,0.0,-0.99727,0.0,0.4239]
[1777396803225,47.89,75938.42,0.0,-0.99727,0.0,0.42408]
[1777396808260,47.89,75939.03,0.0,-0.99727,0.0,0.42438]
[1777396813295,47.89,75939.54,0.0,-0.99727,0.0,0.42464]
[1777396818329,47.89,75939.31,0.0,-0.99727,0.0,0.42452]
[1777396823366,47.89,75940.26,0.0,-0.99726,0.0,0.42499]
[1777396828403,47.89,75937.89,0.0,-0.99727,0.0,0.42382]
[1777396833436,47.89,75940.46,0.0,-0.99727,0.0,0.42429]
[1777396838472,47.89,75941.17,0.0,-0.99726,0.0,0.42464]
[1777396842502,47.89,75973.18,0.0,-0.99715,0.0,0.4407]
[1777396843509,47.89,75965.66,0.0,-0.99718,0.0,0.43688]
[1777396844514,47.89,75965.67,0.0,-0.99718,0.0,0.43688]
[1777396849549,47.89,75961.72,0.0,-0.99719,0.0,0.43489]
[1777396853578,47.89,75957.28,0.0,-0.99721,0.0,0.43266]
[1777396858612,47.89,75955.21,0.0,-0.99722,0.0,0.43162]
[1777396863649,47.89,75954.22,0.0,-0.99722,0.0,0.43112]
[1777396868681,47.89,75951.21,0.0,-0.99723,0.0,0.42962]
[1777396873718,47.89,75952.33,0.0,-0.99723,0.0,0.43018]
[1777396878752,47.89,75950.38,0.0,-0.99723,0.0,0.4292]
[1777396883807,47.89,75950.23,0.0,-0.99723,0.0,0.42913]
[1777396888843,47.89,75950.3,0.0,-0.99723,0.0,0.42917]
[1777396893878,47.89,75950.04,0.0,-0.99724,0.0,0.42822]
[1777396898453,47.89,75936.18,0.0,-0.99729,0.0,0.42138]
[1777396899919,47.89,75937.02,0.0,-0.99728,0.0,0.42179]
[1777396902939,47.89,75945.82,0.0,-0.99725,0.0,0.42613]
[1777396903947,47.89,75945.77,0.0,-0.99725,0.0,0.4261]
[1777396908523,47.89,75952.95,0.0,-0.99723,0.0,0.42967]
[1777396909990,47.89,75956.1,0.0,-0.99722,0.0,0.43125]
[1777396915025,47.89,75958.91,0.0,-0.99721,0.0,0.43266]
[1777396918593,47.89,75966.79,0.0,-0.99718,0.0,0.43663]
[1777396924088,47.89,75966.06,0.0,-0.99718,0.0,0.43626]
[1777396929122,47.89,75968.29,0.0,-0.99717,0.0,0.43739]
[1777396934159,47.89,75971.35,0.0,-0.99716,0.0,0.43894]
[1777396937181,47.89,75976.72,0.0,-0.99714,0.0,0.44168]
[1777396938734,47.89,75979.18,0.0,-0.99713,0.0,0.44293]
[1777396944230,47.89,75979.57,0.0,-0.99713,0.0,0.44313]
[1777396949263,47.89,75981.34,0.0,-0.99713,0.0,0.44404]
[1777396954300,47.89,75982.51,0.0,-0.99713,0.0,0.44381]
[1777396959335,47.89,75978.55,0.0,-0.99714,0.0,0.44178]
[1777396964374,47.89,75976.3,0.0,-0.99715,0.0,0.44063]
[1777396970415,47.89,75973.93,0.0,-0.99716,0.0,0.43942]
[1777396975450,47.89,75973.66,0.0,-0.99716,0.0,0.43929]
[1777396981491,47.89,75976.09,0.0,-0.99715,0.0,0.44052]
[1777396986528,47.89,75972.83,0.0,-0.99716,0.0,0.43886]
[1777396991562,47.89,75976.3,0.0,-0.99715,0.0,0.44063]
[1777396996597,47.89,75976.16,0.0,-0.99715,0.0,0.44056]
[1777397001632,47.89,75976.04,0.0,-0.99715,0.0,0.4405]
[1777397006667,47.89,75973.83,0.0,-0.99716,0.0,0.43937]
[1777397010694,47.89,75979.26,0.0,-0.99714,0.0,0.44214]
[1777397013717,47.89,75985.6,0.0,-0.99712,0.0,0.44456]
[1777397014723,47.89,75985.71,0.0,-0.99712,0.0,0.44462]
[1777397016737,47.9,75980.11,0.0,-0.99714,0.0,0.44215]
[1777397021772,47.9,75979.45,0.0,-0.99714,0.0,0.44182]
[1777397026807,47.9,75980.86,0.0,-0.99714,0.0,0.44254]
[1777397031842,47.9,75980.83,0.0,-0.99714,0.0,0.44252]
[1777397036877,47.9,75980.79,0.0,-0.99714,0.0,0.4425]
[1777397041912,47.9,75980.7,0.0,-0.99714,0.0,0.44246]
[1777397043925,47.9,75986.12,0.0,-0.99712,0.0,0.44524]
[1777397044932,47.9,75987.88,0.0,-0.99711,0.0,0.44614]
[1777397049967,47.92,75989.36,0.0,-0.9971,0.0,0.44815]
[1777397056010,47.92,75993.18,0.0,-0.99708,0.0,0.45013]
[1777397061045,47.92,75998.43,0.0,-0.99706,0.0,0.45286]
[1777397062052,47.93,76008.65,0.0,-0.99702,0.0,0.45903]
[1777397063058,47.93,76017.16,0.0,-0.99698,0.0,0.46393]
[1777397064066,47.94,76025.52,0.0,-0.99695,0.0,0.46878]
[1777397069101,47.96,76023.42,0.0,-0.99695,0.0,0.46918]
[1777397074136,47.99,76023.77,0.0,-0.99694,0.0,0.47039]
[1777397079758,48.02,76024.55,0.0,-0.99692,0.0,0.47306]
[1777397084205,48.04,76043.73,0.0,-0.99683,0.0,0.48505]
[1777397086220,48.04,76052.31,0.0,-0.99679,0.0,0.49054]
[1777397087227,48.05,76053.84,0.0,-0.99678,0.0,0.49175]
[1777397088237,48.05,76062.79,0.0,-0.99674,0.0,0.49712]
[1777397089833,48.06,76064.25,0.0,-0.99673,0.0,0.49861]
[1777397095283,48.08,76066.45,0.0,-0.99671,0.0,0.50151]
[1777397100318,48.1,76065.63,0.0,-0.9967,0.0,0.50268]
[1777397104346,48.12,76060.42,0.0,-0.99672,0.0,0.50101]
[1777397109975,48.13,76062.05,0.0,-0.9967,0.0,0.50291]
[1777397115423,48.13,76058.97,0.0,-0.99671,0.0,0.50116]
[1777397120463,48.13,76059.25,0.0,-0.99671,0.0,0.50132]
[1777397125493,48.13,76056.18,0.0,-0.99673,0.0,0.49958]
[1777397126500,48.13,76050.56,0.0,-0.99675,0.0,0.49641]
[1777397127508,48.13,76047.14,0.0,-0.99676,0.0,0.49449]
[1777397130115,48.13,76036.83,0.0,-0.9968,0.0,0.48874]
[1777397131535,48.13,76034.04,0.0,-0.99682,0.0,0.4863]
[1777397133551,48.13,76033.22,0.0,-0.99682,0.0,0.48584]
[1777397136571,48.13,76039.78,0.0,-0.9968,0.0,0.48948]
[1777397137577,48.13,76038.83,0.0,-0.9968,0.0,0.48895]
[1777397142612,48.13,76040.5,0.0,-0.9968,0.0,0.48988]
[1777397147647,48.13,76040.36,0.0,-0.9968,0.0,0.4898]
[1777397149661,48.13,76035.53,0.0,-0.99682,0.0,0.48712]
[1777397154696,48.13,76034.28,0.0,-0.99682,0.0,0.48643]
[1777397159732,48.13,76032.24,0.0,-0.99683,0.0,0.4853]
[1777397161746,48.13,76032.11,0.0,-0.99683,0.0,0.48523]
[1777397166781,48.13,76034.14,0.0,-0.99682,0.0,0.48635]
[1777397171816,48.13,76035.86,0.0,-0.99681,0.0,0.4873]
[1777397176850,48.13,76035.83,0.0,-0.99681,0.0,0.48729]
[1777397181886,48.13,76037.18,0.0,-0.99681,0.0,0.48804]
[1777397186921,48.13,76039.23,0.0,-0.9968,0.0,0.48917]
[1777397193970,48.13,76040.0,0.0,-0.9968,0.0,0.4887]
[1777397199004,48.13,76045.16,0.0,-0.99678,0.0,0.49157]
[1777397204042,48.13,76044.13,0.0,-0.99679,0.0,0.491]
[1777397209076,48.13,76042.59,0.0,-0.99679,0.0,0.49014]
[1777397214111,48.13,76061.63,0.0,-0.99672,0.0,0.50084]
[1777397215118,48.13,76068.67,0.0,-0.99669,0.0,0.50484]
[1777397216125,48.13,76068.57,0.0,-0.99669,0.0,0.50479]
[1777397221163,48.13,76066.85,0.0,-0.99669,0.0,0.50381]
[1777397226196,48.13,76061.56,0.0,-0.99672,0.0,0.5008]
[1777397231230,48.13,76060.77,0.0,-0.99672,0.0,0.50035]
[1777397235258,48.13,76067.89,0.0,-0.99669,0.0,0.5044]
[1777397240293,48.13,76069.71,0.0,-0.99668,0.0,0.50544]
[1777397245328,48.13,76074.45,0.0,-0.99666,0.0,0.50815]
[1777397250967,48.13,76069.38,0.0,-0.99668,0.0,0.50525]
[1777397257423,48.13,76069.39,0.0,-0.99669,0.0,0.50433]
[1777397262452,48.13,76071.57,0.0,-0.99668,0.0,0.50558]
[1777397267488,48.13,76075.65,0.0,-0.99666,0.0,0.50791]
[1777397269501,48.13,76077.31,0.0,-0.99666,0.0,0.50887]
[1777397274537,48.13,76070.29,0.0,-0.99669,0.0,0.50485]
[1777397275544,48.13,76070.05,0.0,-0.99669,0.0,0.50471]
[1777397278565,48.13,76076.0,0.0,-0.99666,0.0,0.50812]
[1777397283600,48.13,76079.26,0.0,-0.99665,0.0,0.50999]
[1777397288639,48.13,76085.5,0.0,-0.99662,0.0,0.5136]
[1777397293674,48.13,76085.87,0.0,-0.99662,0.0,0.51381]
[1777397298710,48.13,76086.78,0.0,-0.99662,0.0,0.51434]
[1777397303745,48.13,76087.33,0.0,-0.99662,0.0,0.51466]
[1777397308780,48.13,76089.77,0.0,-0.99661,0.0,0.51608]
[1777397310801,48.13,76119.9,0.0,-0.99648,0.0,0.53386]
[1777397312813,48.13,76114.21,0.0,-0.99651,0.0,0.52951]
[1777397313820,48.13,76113.49,0.0,-0.99651,0.0,0.52908]
[1777397317847,48.13,76107.93,0.0,-0.99653,0.0,0.52578]
[1777397319862,48.13,76108.39,0.0,-0.99653,0.0,0.52605]
[1777397323889,48.13,76114.07,0.0,-0.99651,0.0,0.52942]
[1777397328924,48.13,76116.55,0.0,-0.9965,0.0,0.5309]
[1777397333958,48.13,76116.64,0.0,-0.9965,0.0,0.53095]
[1777397337987,48.13,76111.53,0.0,-0.99652,0.0,0.52791]
[1777397338994,48.13,76110.59,0.0,-0.99652,0.0,0.52736]
[1777397342015,48.13,76104.13,0.0,-0.99655,0.0,0.52354]
[1777397343022,48.13,76098.94,0.0,-0.99657,0.0,0.52049]
[1777397344028,48.13,76098.3,0.0,-0.99658,0.0,0.52011]
[1777397349064,48.13,76096.95,0.0,-0.99658,0.0,0.51932]
[1777397354099,48.13,76099.1,0.0,-0.99657,0.0,0.52058]
[1777397359134,48.13,76098.78,0.0,-0.99657,0.0,0.5204]
[1777397364170,48.13,76096.73,0.0,-0.99658,0.0,0.51919]
[1777397369204,48.13,76094.75,0.0,-0.99659,0.0,0.51804]
[1777397373231,48.13,76089.71,0.0,-0.99662,0.0,0.51416]
[1777397374238,48.13,76089.78,0.0,-0.99662,0.0,0.51421]
[1777397379274,48.13,76086.36,0.0,-0.99663,0.0,0.51222]
[1777397384310,48.13,76081.29,0.0,-0.99665,0.0,0.5093]
[1777397389344,48.13,76084.15,0.0,-0.99664,0.0,0.51095]
[1777397394380,48.13,76084.85,0.0,-0.99664,0.0,0.51135]
[1777397399414,48.13,76085.3,0.0,-0.99664,0.0,0.51161]
[1777397404449,48.13,76085.59,0.0,-0.99663,0.0,0.51178]
[1777397406463,48.13,76093.02,0.0,-0.9966,0.0,0.51609]
[1777397412103,48.13,76091.54,0.0,-0.99661,0.0,0.51523]
[1777397417542,48.13,76092.19,0.0,-0.99661,0.0,0.51561]
[1777397422575,48.13,76090.54,0.0,-0.99661,0.0,0.51465]
[1777397427610,48.13,76091.25,0.0,-0.99661,0.0,0.51506]
[1777397430638,48.13,76097.31,0.0,-0.99659,0.0,0.51859]
[1777397432244,48.13,76098.43,0.0,-0.99659,0.0,0.5183]
[1777397437682,48.13,76110.48,0.0,-0.99654,0.0,0.52538]
[1777397442716,48.13,76113.93,0.0,-0.99652,0.0,0.52743]
[1777397447751,48.13,76111.84,0.0,-0.99653,0.0,0.52619]
[1777397452799,48.13,76109.88,0.0,-0.99654,0.0,0.52503]
[1777397457824,48.13,76109.56,0.0,-0.99654,0.0,0.52484]
[1777397462508,48.13,76103.07,0.0,-0.99657,0.0,0.52102]
[1777397467894,48.13,76102.46,0.0,-0.99657,0.0,0.52066]
[1777397470916,48.13,76108.07,0.0,-0.99655,0.0,0.52396]
[1777397471925,48.13,76111.23,0.0,-0.99653,0.0,0.52583]
[1777397473937,48.13,76116.52,0.0,-0.99651,0.0,0.52897]
[1777397478972,48.13,76115.15,0.0,-0.99652,0.0,0.52815]
[1777397484008,48.13,76110.42,0.0,-0.99654,0.0,0.52535]
[1777397489046,48.13,76109.3,0.0,-0.99654,0.0,0.52469]
[1777397494079,48.13,76109.88,0.0,-0.99654,0.0,0.52408]
[1777397499113,48.13,76105.58,0.0,-0.99656,0.0,0.52155]
[1777397504148,48.13,76105.81,0.0,-0.99656,0.0,0.52168]
[1777397508176,48.13,76097.88,0.0,-0.9966,0.0,0.51704]
[1777397509183,48.13,76091.98,0.0,-0.99662,0.0,0.51361]
[1777397510190,48.13,76088.43,0.0,-0.99663,0.0,0.51155]
[1777397515226,48.13,76090.96,0.0,-0.99662,0.0,0.51302]
[1777397520260,48.13,76096.73,0.0,-0.9966,0.0,0.51637]
[1777397524288,48.13,76099.98,0.0,-0.99659,0.0,0.51826]
[1777397526302,48.13,76106.16,0.0,-0.99656,0.0,0.52189]
[1777397531337,48.13,76105.11,0.0,-0.99656,0.0,0.52127]
[1777397536373,48.13,76104.32,0.0,-0.99657,0.0,0.52081]
[1777397541408,48.13,76103.29,0.0,-0.99657,0.0,0.5202]
[1777397546442,48.13,76098.99,0.0,-0.99659,0.0,0.51769]
[1777397548456,48.13,76098.54,0.0,-0.99659,0.0,0.51742]
[1777397553491,48.13,76098.84,0.0,-0.9966,0.0,0.51666]
[1777397558527,48.13,76104.65,0.0,-0.99657,0.0,0.52005]
[1777397563561,48.13,76110.48,0.0,-0.99655,0.0,0.52348]
[1777397565575,48.13,76119.48,0.0,-0.99651,0.0,0.52881]
[1777397566583,48.13,76118.81,0.0,-0.99651,0.0,0.52841]
[1777397571617,48.13,76119.47,0.0,-0.99651,0.0,0.5288]
[1777397573631,48.13,76130.03,0.0,-0.99646,0.0,0.53511]
[1777397574638,48.13,76130.62,0.0,-0.99646,0.0,0.53547]
[1777397579673,48.13,76130.78,0.0,-0.99646,0.0,0.53556]
[1777397583351,48.13,76137.47,0.0,-0.99643,0.0,0.5396]
[1777397588736,48.13,76138.58,0.0,-0.99643,0.0,0.54027]
[1777397593772,48.13,76138.28,0.0,-0.99643,0.0,0.54009]
[1777397598807,48.13,76136.55,0.0,-0.99643,0.0,0.53904]
[1777397603841,48.13,76132.86,0.0,-0.99645,0.0,0.53682]
[1777397608876,48.13,76131.77,0.0,-0.99646,0.0,0.53616]
[1777397613911,48.13,76136.34,0.0,-0.99644,0.0,0.53794]
[1777397618945,48.13,76139.58,0.0,-0.99643,0.0,0.5399]
[1777397623984,48.13,76142.27,0.0,-0.99642,0.0,0.54153]
[1777397629018,48.13,76145.01,0.0,-0.9964,0.0,0.5432]
[1777397634052,48.13,76143.86,0.0,-0.99641,0.0,0.5425]
[1777397639088,48.13,76144.67,0.0,-0.9964,0.0,0.54299]
[1777397643116,48.13,76138.62,0.0,-0.99643,0.0,0.53932]
[1777397648150,48.13,76137.04,0.0,-0.99644,0.0,0.53837]
[1777397653186,48.13,76135.72,0.0,-0.99644,0.0,0.53757]
[1777397658220,48.13,76131.64,0.0,-0.99646,0.0,0.53511]
[1777397663257,48.13,76134.61,0.0,-0.99645,0.0,0.5369]
[1777397668291,48.13,76137.8,0.0,-0.99644,0.0,0.53883]
[1777397670305,48.13,76140.32,0.0,-0.99642,0.0,0.54035]
[1777397675340,48.13,76135.98,0.0,-0.99645,0.0,0.53676]
[1777397679368,48.13,76132.49,0.0,-0.99646,0.0,0.53466]
[1777397684403,48.13,76135.31,0.0,-0.99645,0.0,0.53635]
[1777397689438,48.13,76136.25,0.0,-0.99645,0.0,0.53692]
[1777397693467,48.13,76160.07,0.0,-0.99634,0.0,0.55144]
[1777397694473,48.13,76164.82,0.0,-0.99632,0.0,0.55437]
[1777397695480,48.13,76164.38,0.0,-0.99632,0.0,0.5541]
[1777397700515,48.13,76163.58,0.0,-0.99633,0.0,0.5536]
[1777397701527,48.13,76169.26,0.0,-0.9963,0.0,0.55713]
[1777397702530,48.13,76173.42,0.0,-0.99628,0.0,0.55972]
[1777397703537,48.13,76179.82,0.0,-0.99625,0.0,0.56373]
[1777397704543,48.13,76196.07,0.0,-0.99618,0.0,0.57402]
[1777397705550,48.13,76198.04,0.0,-0.99617,0.0,0.57527]
[1777397708576,48.13,76206.17,0.0,-0.99613,0.0,0.58049]
[1777397710586,48.13,76218.66,0.0,-0.99607,0.0,0.58858]
[1777397711594,48.13,76218.6,0.0,-0.99607,0.0,0.58854]
[1777397716628,48.2,76215.38,0.0,-0.99605,0.0,0.59187]
[1777397719656,48.23,76205.54,0.0,-0.99607,0.0,0.58873]
[1777397720656,48.23,76197.28,0.0,-0.99611,0.0,0.58337]
[1777397721663,48.23,76187.23,0.0,-0.99616,0.0,0.57692]
[1777397722669,48.23,76185.92,0.0,-0.99616,0.0,0.57608]
[1777397726698,48.24,76192.32,0.0,-0.99613,0.0,0.58038]
[1777397727707,48.24,76198.64,0.0,-0.9961,0.0,0.58464]
[1777397728712,48.24,76201.0,0.0,-0.99609,0.0,0.58635]
[1777397731733,48.25,76213.01,0.0,-0.99603,0.0,0.59366]
[1777397732740,48.25,76215.21,0.0,-0.99602,0.0,0.59527]
[1777397734754,48.25,76218.75,0.0,-0.996,0.0,0.59793]
[1777397739789,48.26,76221.0,0.0,-0.99598,0.0,0.6002]
[1777397744485,48.27,76229.37,0.0,-0.99594,0.0,0.6064]
[1777397745832,48.27,76238.04,0.0,-0.99589,0.0,0.61252]
[1777397746839,48.27,76236.45,0.0,-0.9959,0.0,0.61159]
[1777397751874,48.28,76232.22,0.0,-0.99591,0.0,0.60948]
[1777397756909,48.29,76232.73,0.0,-0.99591,0.0,0.61057]
[1777397761949,48.3,76232.49,0.0,-0.9959,0.0,0.61115]
[1777397764626,48.3,76248.23,0.0,-0.99582,1e-05,0.62223]
[1777397765977,48.3,76246.74,0.0,-0.99583,1e-05,0.62134]
[1777397771012,48.31,76244.49,0.0,-0.99583,1e-05,0.62047]
[1777397774696,48.32,76237.24,0.0,-0.99586,1e-05,0.61607]
[1777397776047,48.32,76232.14,0.0,-0.99589,0.0,0.61277]
[1777397777053,48.32,76231.51,0.0,-0.99589,0.0,0.61249]
[1777397780076,48.32,76224.69,0.0,-0.99592,0.0,0.60836]
[1777397781082,48.33,76216.34,0.0,-0.99596,0.0,0.60296]
[1777397782089,48.33,76213.72,0.0,-0.99597,0.0,0.60138]
[1777397784766,48.33,76207.77,0.0,-0.996,0.0,0.59796]
[1777397788132,48.34,76201.88,0.0,-0.99602,0.0,0.5946]
[1777397789138,48.34,76196.31,0.0,-0.99605,0.0,0.59114]
[1777397790146,48.34,76195.3,0.0,-0.99605,0.0,0.59066]
[1777397794836,48.35,76201.05,0.0,-0.99602,0.0,0.59429]
[1777397796188,48.36,76205.55,0.0,-0.996,0.0,0.59742]
[1777397797195,48.36,76226.53,0.0,-0.9959,0.0,0.61167]
[1777397798202,48.36,76235.81,0.0,-0.99585,1e-05,0.61792]
[1777397799209,48.36,76237.41,0.0,-0.99584,1e-05,0.61913]
[1777397804244,48.37,76236.63,0.0,-0.99584,1e-05,0.61925]
[1777397806259,48.37,76230.56,0.0,-0.99587,0.0,0.61541]
[1777397807265,48.37,76227.77,0.0,-0.99588,0.0,0.61367]
[1777397812307,48.38,76228.7,0.0,-0.99587,0.0,0.61499]
[1777397817338,48.39,76230.22,0.0,-0.99586,1e-05,0.61671]
[1777397822373,48.4,76232.75,0.0,-0.99584,1e-05,0.6191]
[1777397824388,48.4,76238.5,0.0,-0.99581,1e-05,0.62327]
[1777397829423,48.41,76243.42,0.0,-0.99578,1e-05,0.62737]
[1777397834456,48.41,76240.01,0.0,-0.99579,1e-05,0.62564]
[1777397835464,48.42,76232.32,0.0,-0.99583,1e-05,0.62053]
[1777397836471,48.42,76232.26,0.0,-0.99583,1e-05,0.62062]
[1777397838487,48.42,76223.18,0.0,-0.99587,0.0,0.61476]
[1777397840501,48.42,76221.42,0.0,-0.99588,0.0,0.61372]
[1777397845535,48.45,76222.55,0.0,-0.99586,1e-05,0.61666]
[1777397847548,48.48,76217.55,0.0,-0.99586,0.0,0.61611]
[1777397849563,48.51,76215.01,0.0,-0.99585,0.0,0.61725]
[1777397854598,48.56,76211.67,0.0,-0.99584,1e-05,0.61825]
[1777397859633,48.56,76205.94,0.0,-0.99587,0.0,0.61507]
[1777397860640,48.57,76199.45,0.0,-0.9959,0.0,0.61087]
[1777397861648,48.57,76200.27,0.0,-0.99589,0.0,0.61156]
[1777397864669,48.57,76204.27,0.0,-0.99587,0.0,0.61465]
[1777397866684,48.58,76194.86,0.0,-0.99592,0.0,0.60864]
[1777397867690,48.58,76183.0,0.0,-0.99597,0.0,0.60094]
[1777397868698,48.58,76181.43,0.0,-0.99598,0.0,0.60006]
[1777397874739,48.59,76175.14,0.0,-0.996,0.0,0.59691]
[1777397879774,48.6,76172.9,0.0,-0.99601,0.0,0.59626]
[1777397884809,48.61,76176.66,0.0,-0.99598,0.0,0.59953]
[1777397889844,48.62,76177.85,0.0,-0.99597,0.0,0.60107]
[1777397894879,48.63,76173.09,0.0,-0.99599,0.0,0.59871]
[1777397899915,48.63,76172.0,0.0,-0.99599,0.0,0.59876]
[1777397904950,48.64,76175.57,0.0,-0.99597,0.0,0.60186]
[1777397909985,48.65,76173.72,0.0,-0.99597,0.0,0.60138]
[1777397911999,48.65,76165.9,0.0,-0.99601,0.0,0.5955]
[1777397913007,48.66,76164.41,0.0,-0.99602,0.0,0.59468]
[1777397918042,48.67,76162.91,0.0,-0.99602,0.0,0.59451]
[1777397923077,48.68,76159.09,0.0,-0.99603,0.0,0.59283]
[1777397927108,48.68,76169.9,0.0,-0.99597,0.0,0.60054]
[1777397929121,48.69,76173.0,0.0,-0.99596,0.0,0.60289]
[1777397931137,48.69,76174.84,0.0,-0.99595,0.0,0.60439]
[1777397936171,48.7,76176.2,0.0,-0.99593,0.0,0.60601]
[1777397938186,48.7,76183.8,0.0,-0.99589,0.0,0.61133]
[1777397939192,48.7,76189.32,0.0,-0.99587,0.0,0.61515]
[1777397940199,48.7,76188.16,0.0,-0.99587,0.0,0.61449]
[1777397942218,48.71,76180.7,0.0,-0.99591,0.0,0.60977]
[1777397943224,48.71,76177.52,0.0,-0.99592,0.0,0.60779]
[1777397947252,48.71,76174.44,0.0,-0.99593,0.0,0.60632]
[1777397952289,48.72,76172.07,0.0,-0.99594,0.0,0.60546]
[1777397957324,48.73,76172.57,0.0,-0.99593,0.0,0.6065]
[1777397962361,48.74,76173.13,0.0,-0.99592,0.0,0.60758]
[1777397967395,48.75,76173.81,0.0,-0.99591,0.0,0.60873]
[1777397972431,48.75,76173.49,0.0,-0.99592,0.0,0.60814]
[1777397977465,48.76,76173.91,0.0,-0.99591,0.0,0.60912]
[1777397982504,48.77,76173.61,0.0,-0.99591,0.0,0.6096]
[1777397987540,48.78,76168.83,0.0,-0.99592,0.0,0.60713]
[1777397992575,48.79,76171.28,0.0,-0.99591,0.0,0.60945]
[1777397997610,48.79,76171.42,0.0,-0.9959,0.0,0.61036]
[1777398002645,48.8,76174.08,0.0,-0.99588,0.0,0.6128]
[1777398007682,48.81,76175.25,0.0,-0.99587,0.0,0.61422]
[1777398010701,48.81,76181.62,0.0,-0.99584,0.0,0.61887]
[1777398012715,48.82,76183.9,0.0,-0.99582,1e-05,0.62063]
[1777398017750,48.82,76182.07,0.0,-0.99583,1e-05,0.61997]
[1777398022785,48.83,76184.01,0.0,-0.99581,1e-05,0.62185]
[1777398027826,48.84,76181.95,0.0,-0.99582,1e-05,0.62101]
[1777398029834,48.84,76174.96,0.0,-0.99585,0.0,0.61654]
[1777398034869,48.84,76168.09,0.0,-0.99589,0.0,0.61148]
[1777398035876,48.85,76167.95,0.0,-0.99589,0.0,0.61152]
[1777398040911,48.85,76165.56,0.0,-0.9959,0.0,0.61058]
[1777398045946,48.86,76166.59,0.0,-0.99589,0.0,0.61192]
[1777398049974,48.87,76160.99,0.0,-0.99591,0.0,0.60873]
[1777398051989,48.87,76158.1,0.0,-0.99592,0.0,0.6071]
[1777398054002,48.87,76163.7,0.0,-0.99589,0.0,0.61109]
[1777398056018,48.88,76170.69,0.0,-0.99586,0.0,0.61601]
[1777398057023,48.88,76172.88,0.0,-0.99584,0.0,0.6176]
[1777398059037,48.88,76178.69,0.0,-0.99581,1e-05,0.62175]
[1777398064076,48.89,76176.6,0.0,-0.99582,1e-05,0.62091]
[1777398069107,48.89,76181.01,0.0,-0.99579,1e-05,0.62444]
[1777398070115,48.89,76180.66,0.0,-0.99579,1e-05,0.62431]
[1777398075149,48.9,76180.81,0.0,-0.99579,1e-05,0.62472]
[1777398080184,48.9,76179.99,0.0,-0.99579,1e-05,0.62466]
[1777398084213,48.91,76185.62,0.0,-0.99576,1e-05,0.62887]
[1777398086883,48.91,76189.73,0.0,-0.99574,1e-05,0.63193]
[1777398092268,48.91,76192.23,0.0,-0.99573,1e-05,0.63296]
[1777398096953,48.92,76186.75,0.0,-0.99575,1e-05,0.62965]
[1777398100323,48.92,76179.6,0.0,-0.99579,1e-05,0.62508]
[1777398101331,48.92,76175.65,0.0,-0.99581,1e-05,0.62251]
[1777398103345,48.93,76173.33,0.0,-0.99582,1e-05,0.62117]
[1777398108380,48.93,76183.09,0.0,-0.99576,1e-05,0.6283]
[1777398109388,48.93,76192.63,0.0,-0.99571,1e-05,0.63491]
[1777398110394,48.93,76193.4,0.0,-0.99571,1e-05,0.63552]
[1777398115429,48.94,76197.53,0.0,-0.99569,1e-05,0.63876]
[1777398120464,48.94,76198.19,0.0,-0.99568,1e-05,0.6396]
[1777398127173,48.95,76200.91,0.0,-0.99566,1e-05,0.64203]
[1777398129530,48.95,76204.06,0.0,-0.99564,1e-05,0.64435]
[1777398134565,48.95,76200.47,0.0,-0.99566,1e-05,0.64223]
[1777398138593,48.96,76195.9,0.0,-0.99568,1e-05,0.63939]
[1777398140607,48.96,76190.59,0.0,-0.99571,1e-05,0.6359]
[1777398141615,48.96,76188.77,0.0,-0.99571,1e-05,0.63474]
[1777398146650,48.97,76183.2,0.0,-0.99574,1e-05,0.6314]
[1777398151685,48.97,76178.72,0.0,-0.99577,1e-05,0.62773]
[1777398156720,48.98,76177.88,0.0,-0.99577,1e-05,0.62765]
[1777398161761,48.98,76172.9,0.0,-0.99579,1e-05,0.62489]
[1777398166791,48.99,76173.04,0.0,-0.99578,1e-05,0.62551]
[1777398171825,48.99,76171.93,0.0,-0.99578,1e-05,0.62528]
[1777398173839,49.0,76164.35,0.0,-0.99582,0.0,0.62038]
[1777398174847,49.0,76162.02,0.0,-0.99583,0.0,0.61893]
[1777398177867,49.0,76157.59,0.0,-0.99585,0.0,0.61632]
[1777398182904,49.01,76157.55,0.0,-0.99585,0.0,0.6169]
[1777398187943,49.02,76159.21,0.0,-0.99583,0.0,0.6186]
[1777398192977,49.02,76160.3,0.0,-0.99582,0.0,0.61991]
[1777398195998,49.03,76169.41,0.0,-0.99578,1e-05,0.62639]
[1777398197006,49.03,76168.65,0.0,-0.99578,1e-05,0.62597]
[1777398202041,49.03,76168.57,0.0,-0.99578,1e-05,0.62643]
[1777398207075,49.04,76167.84,0.0,-0.99578,1e-05,0.62645]
[1777398211105,49.04,76162.24,0.0,-0.99581,1e-05,0.62199]
[1777398213119,49.05,76155.78,0.0,-0.99584,0.0,0.61787]
[1777398218153,49.05,76153.48,0.0,-0.99585,0.0,0.6169]
[1777398223188,49.06,76153.43,0.0,-0.99584,0.0,0.61742]
[1777398228223,49.06,76149.09,0.0,-0.99586,0.0,0.61506]
[1777398233258,49.07,76148.56,0.0,-0.99586,0.0,0.61524]
[1777398238293,49.08,76147.86,0.0,-0.99586,0.0,0.61529]
[1777398243328,49.08,76146.57,0.0,-0.99586,0.0,0.61495]
[1777398245341,49.08,76152.71,0.0,-0.99583,0.0,0.61925]
[1777398248020,49.09,76154.29,0.0,-0.99582,0.0,0.62059]
[1777398253405,49.09,76157.57,0.0,-0.9958,1e-05,0.62326]
[1777398258441,49.1,76162.14,0.0,-0.99577,1e-05,0.6268]
[1777398263475,49.1,76164.26,0.0,-0.99576,1e-05,0.62867]
[1777398268510,49.11,76165.08,0.0,-0.99575,1e-05,0.62965]
[1777398273551,49.11,76161.45,0.0,-0.99577,1e-05,0.62652]
[1777398278585,49.12,76159.32,0.0,-0.99578,1e-05,0.62553]
[1777398283619,49.12,76158.23,0.0,-0.99578,1e-05,0.62523]
[1777398288658,49.13,76155.17,0.0,-0.99579,1e-05,0.6236]
[1777398293694,49.13,76154.38,0.0,-0.99579,1e-05,0.6235]
[1777398298729,49.14,76156.0,0.0,-0.99578,1e-05,0.62502]
[1777398303764,49.14,76158.79,0.0,-0.99577,1e-05,0.62733]
[1777398308805,49.15,76167.76,0.0,-0.99572,1e-05,0.63383]
[1777398310816,49.15,76169.86,0.0,-0.99571,1e-05,0.63541]
[1777398315851,49.15,76172.46,0.0,-0.99569,1e-05,0.63753]
[1777398319880,49.15,76178.47,0.0,-0.99566,1e-05,0.64193]
[1777398323913,49.16,76183.06,0.0,-0.99563,1e-05,0.64534]
[1777398325922,49.16,76160.88,0.0,-0.99574,1e-05,0.63025]
[1777398326934,49.16,76160.94,0.0,-0.99574,1e-05,0.63038]
[1777398328944,49.16,76153.02,0.0,-0.99578,1e-05,0.62521]
[1777398330957,49.16,76152.09,0.0,-0.99578,1e-05,0.62487]
[1777398334985,49.17,76161.7,0.0,-0.99574,1e-05,0.63064]
[1777398335992,49.17,76163.67,0.0,-0.99573,1e-05,0.63207]
[1777398341029,49.17,76166.1,0.0,-0.99571,1e-05,0.63411]
[1777398346062,49.18,76166.17,0.0,-0.99571,1e-05,0.63453]
[1777398348075,49.18,76164.52,0.0,-0.99572,1e-05,0.63356]
[1777398353111,49.18,76165.67,0.0,-0.99571,1e-05,0.63473]
[1777398358147,49.19,76163.75,0.0,-0.99572,1e-05,0.6338]
[1777398363182,49.19,76165.81,0.0,-0.9957,1e-05,0.63558]
[1777398368219,49.2,76174.74,0.0,-0.99565,1e-05,0.64208]
[1777398369224,49.2,76178.31,0.0,-0.99564,1e-05,0.6446]
[1777398374282,49.2,76177.52,0.0,-0.99564,1e-05,0.64434]
[1777398381331,49.2,76176.6,0.0,-0.99564,1e-05,0.6441]
[1777398386366,49.21,76176.22,0.0,-0.99564,1e-05,0.64412]
[1777398391401,49.21,76173.0,0.0,-0.99566,1e-05,0.64108]
[1777398396436,49.21,76169.44,0.0,-0.99568,1e-05,0.63896]
[1777398398450,49.22,76155.81,0.0,-0.99574,1e-05,0.6298]
[1777398399457,49.22,76155.29,0.0,-0.99575,1e-05,0.62954]
[1777398404493,49.22,76152.21,0.0,-0.99576,1e-05,0.62788]
[1777398409527,49.23,76149.13,0.0,-0.99577,1e-05,0.62621]
[1777398414562,49.23,76146.32,0.0,-0.99578,1e-05,0.62474]
[1777398419598,49.24,76144.27,0.0,-0.99579,1e-05,0.62379]
[1777398423626,49.24,76136.73,0.0,-0.99582,0.0,0.61908]
[1777398429291,49.25,76135.91,0.0,-0.99582,0.0,0.61909]
[1777398434706,49.25,76135.1,0.0,-0.99583,0.0,0.61902]
[1777398439742,49.26,76134.8,0.0,-0.99582,0.0,0.61929]
[1777398444776,49.26,76136.01,0.0,-0.99581,0.0,0.62057]
[1777398449812,49.27,76133.92,0.0,-0.99582,0.0,0.61964]
[1777398453839,49.27,76140.4,0.0,-0.99579,1e-05,0.62326]
[1777398454847,49.27,76145.06,0.0,-0.99577,1e-05,0.62647]
[1777398459882,49.28,76147.35,0.0,-0.99575,1e-05,0.62842]
[1777398462903,49.28,76154.99,0.0,-0.99571,1e-05,0.63383]
[1777398467938,49.28,76152.93,0.0,-0.99572,1e-05,0.63278]
[1777398472973,49.29,76160.47,0.0,-0.99568,1e-05,0.63825]
[1777398478010,49.29,76162.15,0.0,-0.99567,1e-05,0.63969]
[1777398483044,49.29,76162.1,0.0,-0.99567,1e-05,0.63996]
[1777398488080,49.3,76162.81,0.0,-0.99566,1e-05,0.64076]
[1777398489087,49.3,76157.84,0.0,-0.99569,1e-05,0.63748]
[1777398494122,49.3,76157.87,0.0,-0.99568,1e-05,0.63785]
[1777398499158,49.31,76159.92,0.0,-0.99567,1e-05,0.63959]
[1777398504192,49.31,76156.14,0.0,-0.99569,1e-05,0.63733]
[1777398510234,49.31,76156.64,0.0,-0.99568,1e-05,0.63807]
[1777398515268,49.32,76157.49,0.0,-0.99568,1e-05,0.63786]
[1777398520304,49.32,76156.94,0.0,-0.99568,1e-05,0.63781]
[1777398525339,49.32,76159.16,0.0,-0.99567,1e-05,0.63964]
[1777398530374,49.33,76159.49,0.0,-0.99566,1e-05,0.64016]
[1777398535408,49.33,76159.23,0.0,-0.99566,1e-05,0.64028]
[1777398540444,49.33,76158.62,0.0,-0.99566,1e-05,0.64016]
[1777398544473,49.34,76177.1,0.0,-0.99557,1e-05,0.65317]
[1777398545479,49.34,76177.89,0.0,-0.99556,1e-05,0.65376]
[1777398550514,49.34,76182.68,0.0,-0.99554,1e-05,0.65728]
[1777398555549,49.34,76183.98,0.0,-0.99553,1e-05,0.65836]
[1777398560586,49.34,76175.04,0.0,-0.99557,1e-05,0.65233]
[1777398564612,49.34,76166.92,0.0,-0.99561,1e-05,0.64683]
[1777398565619,49.35,76161.76,0.0,-0.99564,1e-05,0.64333]
[1777398566626,49.35,76161.87,0.0,-0.99564,1e-05,0.64347]
[1777398571660,49.35,76160.3,0.0,-0.99565,1e-05,0.64158]
[1777398575689,49.35,76155.03,0.0,-0.99568,1e-05,0.63822]
[1777398580724,49.36,76154.57,0.0,-0.99568,1e-05,0.63824]
[1777398585759,49.36,76156.42,0.0,-0.99567,1e-05,0.63982]
[1777398590448,49.36,76147.53,0.0,-0.99571,1e-05,0.63405]
[1777398595828,49.37,76145.03,0.0,-0.99572,1e-05,0.63269]
[1777398600865,49.37,76142.05,0.0,-0.99573,1e-05,0.63103]
[1777398605901,49.37,76146.03,0.0,-0.99571,1e-05,0.63409]
[1777398610588,49.38,76153.77,0.0,-0.99567,1e-05,0.63972]
[1777398611940,49.38,76153.22,0.0,-0.99567,1e-05,0.6394]
[1777398616976,49.38,76150.88,0.0,-0.99568,1e-05,0.63811]
[1777398621005,49.39,76145.86,0.0,-0.9957,1e-05,0.63494]
[1777398627048,49.39,76144.94,0.0,-0.9957,1e-05,0.63473]
[1777398632082,49.39,76143.55,0.0,-0.99572,1e-05,0.63303]
[1777398637118,49.4,76144.47,0.0,-0.99571,1e-05,0.63401]
[1777398639134,49.4,76150.18,0.0,-0.99568,1e-05,0.63803]
[1777398644168,49.4,76151.62,0.0,-0.99567,1e-05,0.63932]
[1777398649202,49.41,76155.79,0.0,-0.99564,1e-05,0.64246]
[1777398654238,49.41,76157.41,0.0,-0.99563,1e-05,0.64385]
[1777398656255,49.41,76162.69,0.0,-0.99561,1e-05,0.64764]
[1777398661288,49.41,76165.06,0.0,-0.99559,1e-05,0.6495]
[1777398664308,49.41,76171.28,0.0,-0.99556,1e-05,0.65396]
[1777398665315,49.41,76174.81,0.0,-0.99554,1e-05,0.65646]
[1777398667329,49.42,76169.32,0.0,-0.99557,1e-05,0.6527]
[1777398671356,49.42,76164.25,0.0,-0.99559,1e-05,0.64934]
[1777398676399,49.42,76160.72,0.0,-0.99561,1e-05,0.64714]
[1777398678408,49.42,76154.06,0.0,-0.99564,1e-05,0.64266]
[1777398683441,49.42,76147.96,0.0,-0.99567,1e-05,0.63879]
[1777398685456,49.43,76136.71,0.0,-0.99573,1e-05,0.63127]
[1777398686463,49.43,76134.56,0.0,-0.99574,1e-05,0.6299]
[1777398691499,49.43,76138.33,0.0,-0.99572,1e-05,0.63175]
[1777398696533,49.44,76136.76,0.0,-0.99573,1e-05,0.63108]
[1777398701569,49.44,76137.44,0.0,-0.99572,1e-05,0.63194]
[1777398706604,49.44,76137.83,0.0,-0.99572,1e-05,0.6326]
[1777398711638,49.45,76141.95,0.0,-0.99569,1e-05,0.63579]
[1777398716673,49.45,76141.08,0.0,-0.9957,1e-05,0.63556]
[1777398721708,49.46,76140.64,0.0,-0.99569,1e-05,0.63563]
[1777398726743,49.46,76134.9,0.0,-0.99572,1e-05,0.6321]
[1777398731777,49.47,76131.72,0.0,-0.99573,1e-05,0.63036]
[1777398736813,49.47,76131.0,0.0,-0.99573,1e-05,0.63031]
[1777398741848,49.48,76134.47,0.0,-0.99571,1e-05,0.63306]
[1777398746895,49.48,76132.88,0.0,-0.99572,1e-05,0.63239]
[1777398751928,49.48,76132.69,0.0,-0.99572,1e-05,0.63157]
[1777398756964,49.49,76133.71,0.0,-0.99572,1e-05,0.63266]
[1777398761998,49.49,76133.09,0.0,-0.99572,1e-05,0.63265]
[1777398767035,49.5,76129.14,0.0,-0.99573,1e-05,0.63041]
[1777398772069,49.5,76132.65,0.0,-0.99571,1e-05,0.63321]
[1777398777104,49.51,76131.45,0.0,-0.99571,1e-05,0.6328]
[1777398781788,49.51,76123.05,0.0,-0.99575,1e-05,0.62753]
[1777398783150,49.51,76122.56,0.0,-0.99576,1e-05,0.62729]
[1777398789193,49.52,76121.43,0.0,-0.99576,1e-05,0.62708]
[1777398794227,49.52,76124.53,0.0,-0.99574,1e-05,0.62963]
[1777398799262,49.53,76122.54,0.0,-0.99574,1e-05,0.62874]
[1777398804297,49.53,76116.11,0.0,-0.99577,1e-05,0.62489]
[1777398805304,49.54,76112.12,0.0,-0.99579,0.0,0.62232]
[1777398809332,49.54,76112.0,0.0,-0.99579,0.0,0.62266]
[1777398814366,49.55,76113.35,0.0,-0.99579,0.0,0.62301]
[1777398819402,49.55,76114.42,0.0,-0.99578,0.0,0.62428]
[1777398822423,49.56,76107.34,0.0,-0.99581,0.0,0.61988]
[1777398827458,49.56,76107.58,0.0,-0.9958,0.0,0.62073]
[1777398832493,49.57,76107.37,0.0,-0.9958,0.0,0.62114]
[1777398837529,49.58,76112.2,0.0,-0.99577,1e-05,0.62488]
[1777398842579,49.58,76119.96,0.0,-0.99573,1e-05,0.63059]
[1777398844579,49.58,76121.43,0.0,-0.99572,1e-05,0.63177]
[1777398849613,49.59,76114.44,0.0,-0.99575,1e-05,0.62741]
[1777398850621,49.59,76114.21,0.0,-0.99575,1e-05,0.62735]
[1777398854649,49.59,76104.69,0.0,-0.9958,0.0,0.62137]
[1777398855656,49.59,76105.05,0.0,-0.9958,0.0,0.62172]
[1777398860691,49.6,76107.02,0.0,-0.99578,0.0,0.62356]
[1777398865726,49.61,76107.63,0.0,-0.99578,0.0,0.62447]
[1777398870762,49.61,76109.12,0.0,-0.99576,1e-05,0.62595]
[1777398876803,49.62,76112.37,0.0,-0.99575,1e-05,0.62761]
[1777398882502,49.62,76113.32,0.0,-0.99574,1e-05,0.62881]
[1777398886873,49.63,76106.12,0.0,-0.99577,0.0,0.62436]
[1777398891908,49.63,76105.7,0.0,-0.99577,0.0,0.62459]
[1777398894929,49.64,76100.03,0.0,-0.9958,0.0,0.62113]
[1777398899964,49.64,76094.49,0.0,-0.99582,0.0,0.618]
[1777398905000,49.65,76098.56,0.0,-0.9958,0.0,0.62123]
[1777398910034,49.66,76101.01,0.0,-0.99578,0.0,0.62337]
[1777398915069,49.66,76102.66,0.0,-0.99577,0.0,0.62497]
[1777398920104,49.67,76101.8,0.0,-0.99577,0.0,0.62487]
[1777398921112,49.67,76093.87,0.0,-0.99581,0.0,0.61969]
[1777398922781,49.67,76094.12,0.0,-0.99581,0.0,0.62006]
[1777398925139,49.67,76100.26,0.0,-0.99577,0.0,0.62435]
[1777398929167,49.68,76107.85,0.0,-0.99573,1e-05,0.62982]
[1777398932867,49.68,76123.5,0.0,-0.99566,1e-05,0.63965]
[1777398935209,49.68,76136.68,0.0,-0.99559,1e-05,0.64888]
[1777398940251,49.69,76142.95,0.0,-0.99556,1e-05,0.6534]
[1777398941253,49.69,76148.26,0.0,-0.99553,1e-05,0.65714]
[1777398945306,49.69,76151.5,0.0,-0.99551,1e-05,0.65954]
[1777398946292,49.69,76183.74,0.0,-0.99534,1e-05,0.68245]
[1777398949312,49.69,76177.8,0.0,-0.99537,1e-05,0.67818]
[1777398954346,49.69,76176.03,0.0,-0.99538,1e-05,0.67691]
[1777398959384,49.69,76173.84,0.0,-0.99539,1e-05,0.67535]
[1777398964440,49.69,76173.55,0.0,-0.99539,1e-05,0.67514]
[1777398966450,49.69,76168.43,0.0,-0.99542,1e-05,0.6715]
[1777398967457,49.69,76170.01,0.0,-0.99541,1e-05,0.67263]
[1777398972492,49.69,76170.72,0.0,-0.99541,1e-05,0.67314]
[1777398973500,49.69,76164.07,0.0,-0.99544,1e-05,0.66843]
[1777398974507,49.69,76159.76,0.0,-0.99547,1e-05,0.6654]
[1777398976521,49.69,76156.12,0.0,-0.99548,1e-05,0.66287]
[1777398981556,49.69,76152.52,0.0,-0.9955,1e-05,0.66047]
[1777398986591,49.69,76152.21,0.0,-0.9955,1e-05,0.66038]
[1777398991626,49.69,76146.04,0.0,-0.99554,1e-05,0.65506]
[1777398999682,49.7,76144.38,0.0,-0.99555,1e-05,0.65417]
[1777399004717,49.7,76143.22,0.0,-0.99555,1e-05,0.65353]
[1777399009751,49.7,76143.03,0.0,-0.99555,1e-05,0.65356]
[1777399014786,49.7,76142.48,0.0,-0.99555,1e-05,0.65334]
[1777399019822,49.7,76142.4,0.0,-0.99555,1e-05,0.65347]
[1777399023849,49.7,76151.63,0.0,-0.9955,1e-05,0.66002]
[1777399025868,49.7,76152.98,0.0,-0.9955,1e-05,0.661]
[1777399029893,49.71,76161.45,0.0,-0.99545,1e-05,0.66702]
[1777399031907,49.71,76161.81,0.0,-0.99545,1e-05,0.66729]
[1777399036941,49.71,76159.67,0.0,-0.99546,1e-05,0.66581]
[1777399041977,49.71,76157.38,0.0,-0.99547,1e-05,0.66423]
[1777399048019,49.71,76154.81,0.0,-0.99549,1e-05,0.66247]
[1777399053054,49.71,76153.31,0.0,-0.9955,1e-05,0.66031]
[1777399059096,49.71,76153.81,0.0,-0.9955,1e-05,0.66072]
[1777399064131,49.71,76153.88,0.0,-0.9955,1e-05,0.66083]
[1777399069166,49.71,76152.83,0.0,-0.9955,1e-05,0.66016]
[1777399074201,49.71,76153.69,0.0,-0.9955,1e-05,0.66083]
[1777399080243,49.71,76154.64,0.0,-0.99549,1e-05,0.66157]
[1777399085278,49.71,76155.59,0.0,-0.99549,1e-05,0.6623]
[1777399090313,49.71,76155.91,0.0,-0.99548,1e-05,0.66258]
[1777399093997,49.71,76168.4,0.0,-0.99542,1e-05,0.67143]
[1777399099376,49.71,76171.17,0.0,-0.9954,1e-05,0.6734]
[1777399104412,49.71,76173.63,0.0,-0.99539,1e-05,0.67515]
[1777399109446,49.71,76177.57,0.0,-0.99537,1e-05,0.67797]
[1777399114481,49.71,76182.26,0.0,-0.99535,1e-05,0.68016]
[1777399119516,49.71,76182.69,0.0,-0.99535,1e-05,0.68047]
[1777399124551,49.71,76183.09,0.0,-0.99535,1e-05,0.68076]
[1777399125558,49.71,76177.31,0.0,-0.99538,1e-05,0.67661]
[1777399126565,49.71,76178.76,0.0,-0.99537,1e-05,0.67765]
[1777399130607,49.71,76170.82,0.0,-0.99541,1e-05,0.67199]
[1777399131614,49.71,76171.14,0.0,-0.99541,1e-05,0.67222]
[1777399137656,49.71,76170.79,0.0,-0.99541,1e-05,0.67199]
[1777399142691,49.71,76171.22,0.0,-0.99541,1e-05,0.6723]
[1777399147726,49.71,76171.74,0.0,-0.99541,1e-05,0.67268]
[1777399152761,49.71,76172.66,0.0,-0.9954,1e-05,0.67333]
[1777399157795,49.71,76172.27,0.0,-0.9954,1e-05,0.67306]
[1777399164844,49.71,76168.14,0.0,-0.99543,1e-05,0.67014]
[1777399169880,49.71,76165.99,0.0,-0.99544,1e-05,0.66863]
[1777399174915,49.71,76163.21,0.0,-0.99546,1e-05,0.66552]
[1777399181964,49.71,76161.27,0.0,-0.99547,1e-05,0.66421]
[1777399183978,49.71,76154.95,0.0,-0.9955,1e-05,0.6598]
[1777399189013,49.71,76153.82,0.0,-0.99551,1e-05,0.65908]
[1777399194047,49.72,76152.4,0.0,-0.99552,1e-05,0.65817]
[1777399199084,49.72,76152.13,0.0,-0.99552,1e-05,0.65805]
[1777399204122,49.72,76152.32,0.0,-0.99551,1e-05,0.65825]
[1777399206133,49.72,76149.77,0.0,-0.99553,1e-05,0.6565]
[1777399210162,49.72,76156.27,0.0,-0.99549,1e-05,0.66111]
[1777399211168,49.72,76161.38,0.0,-0.99547,1e-05,0.66471]
[1777399212175,49.72,76163.24,0.0,-0.99546,1e-05,0.66603]
[1777399217211,49.72,76163.78,0.0,-0.99545,1e-05,0.66644]
[1777399222244,49.72,76150.65,0.0,-0.99552,1e-05,0.65726]
[1777399223256,49.72,76142.24,0.0,-0.99557,1e-05,0.65144]
[1777399224262,49.72,76136.62,0.0,-0.9956,1e-05,0.6476]
[1777399225270,49.72,76133.84,0.0,-0.99561,1e-05,0.64573]
[1777399227285,49.72,76128.8,0.0,-0.99563,1e-05,0.64238]
[1777399232322,49.72,76129.27,0.0,-0.99564,1e-05,0.64184]
[1777399238360,49.73,76129.77,0.0,-0.99563,1e-05,0.64248]
[1777399243395,49.73,76129.1,0.0,-0.99563,1e-05,0.64226]
[1777399249437,49.73,76125.93,0.0,-0.99565,1e-05,0.64038]
[1777399255133,49.74,76121.72,0.0,-0.99567,1e-05,0.63781]
[1777399260514,49.74,76121.09,0.0,-0.99567,1e-05,0.63766]
[1777399265552,49.74,76121.5,0.0,-0.99566,1e-05,0.63822]
[1777399270585,49.75,76121.65,0.0,-0.99566,1e-05,0.6386]
[1777399275618,49.75,76122.57,0.0,-0.99565,1e-05,0.6395]
[1777399278640,49.75,76133.43,0.0,-0.9956,1e-05,0.6471]
[1777399279646,49.75,76134.47,0.0,-0.99559,1e-05,0.64786]
[1777399285342,49.75,76135.21,0.0,-0.99559,1e-05,0.6486]
[1777399290724,49.76,76135.92,0.0,-0.99558,1e-05,0.64928]
[1777399295759,49.76,76136.59,0.0,-0.99558,1e-05,0.6488]
[1777399297773,49.76,76148.04,0.0,-0.99552,1e-05,0.65681]
[1777399298780,49.76,76150.06,0.0,-0.99551,1e-05,0.65825]
[1777399303815,49.76,76151.96,0.0,-0.9955,1e-05,0.65967]
[1777399308851,49.76,76153.55,0.0,-0.99549,1e-05,0.66088]
[1777399310865,49.76,76166.11,0.0,-0.99543,1e-05,0.66976]
[1777399311872,49.76,76171.69,0.0,-0.9954,1e-05,0.67372]
[1777399312879,49.76,76172.22,0.0,-0.99539,1e-05,0.6741]
[1777399317914,49.76,76173.16,0.0,-0.99539,1e-05,0.67477]
[1777399320936,49.76,76178.65,0.0,-0.99536,1e-05,0.67869]
[1777399331006,49.76,76177.1,0.0,-0.99537,1e-05,0.67758]
[1777399336043,49.76,76178.0,0.0,-0.99536,1e-05,0.67823]
[1777399341077,49.76,76176.05,0.0,-0.99537,1e-05,0.67683]
[1777399343091,49.76,76168.17,0.0,-0.99541,1e-05,0.67122]
[1777399344098,49.76,76161.68,0.0,-0.99545,1e-05,0.66663]
[1777399345105,49.76,76158.1,0.0,-0.99547,1e-05,0.66411]
[1777399347119,49.76,76154.47,0.0,-0.99549,1e-05,0.6616]
[1777399352153,49.76,76155.48,0.0,-0.99549,1e-05,0.66125]
[1777399355175,49.76,76161.1,0.0,-0.99546,1e-05,0.66527]
[1777399360210,49.76,76162.55,0.0,-0.99545,1e-05,0.66635]
[1777399365247,49.77,76164.02,0.0,-0.99544,1e-05,0.66746]
[1777399369273,49.77,76156.63,0.0,-0.99548,1e-05,0.66232]
[1777399374308,49.77,76156.45,0.0,-0.99548,1e-05,0.66231]
[1777399376323,49.77,76182.74,0.0,-0.99534,1e-05,0.68102]
[1777399377331,49.77,76190.84,0.0,-0.9953,1e-05,0.68687]
[1777399378336,49.77,76190.92,0.0,-0.99529,1e-05,0.68692]
[1777399383370,49.77,76194.7,0.0,-0.99527,1e-05,0.68966]
[1777399389413,49.77,76195.8,0.0,-0.99527,1e-05,0.69046]
[1777399391427,49.77,76203.98,0.0,-0.99522,1e-05,0.69643]
[1777399392435,49.77,76203.45,0.0,-0.99523,1e-05,0.69604]
[1777399397469,49.77,76198.64,0.0,-0.99525,1e-05,0.69253]
[1777399401497,49.77,76187.38,0.0,-0.99531,1e-05,0.68437]
[1777399402504,49.77,76186.52,0.0,-0.99532,1e-05,0.68375]
[1777399405525,49.77,76177.15,0.0,-0.99537,1e-05,0.67702]
[1777399406532,49.77,76177.07,0.0,-0.99537,1e-05,0.67696]
[1777399411567,49.77,76174.88,0.0,-0.99539,1e-05,0.67423]
[1777399416264,49.77,76198.03,0.0,-0.99526,1e-05,0.6909]
[1777399417610,49.77,76202.91,0.0,-0.99524,1e-05,0.69446]
[1777399419624,49.77,76205.28,0.0,-0.99522,1e-05,0.69619]
[1777399424659,49.77,76205.65,0.0,-0.99522,1e-05,0.69646]
[1777399429694,49.77,76201.38,0.0,-0.99524,1e-05,0.69334]
[1777399431709,49.77,76208.16,0.0,-0.99521,1e-05,0.6983]
[1777399432715,49.77,76209.2,0.0,-0.9952,1e-05,0.69906]
[1777399437750,49.77,76210.31,0.0,-0.9952,1e-05,0.69988]
[1777399442787,49.77,76207.01,0.0,-0.99521,1e-05,0.69746]
[1777399447820,49.77,76210.08,0.0,-0.9952,1e-05,0.69971]
[1777399452855,49.77,76209.65,0.0,-0.9952,1e-05,0.69939]
[1777399457889,49.77,76214.3,0.0,-0.99517,1e-05,0.70282]
[1777399462927,49.77,76214.23,0.0,-0.99517,1e-05,0.70277]
[1777399467961,49.77,76214.5,0.0,-0.99517,1e-05,0.70297]
[1777399472996,49.77,76215.77,0.0,-0.99517,1e-05,0.7027]
[1777399478032,49.77,76211.82,0.0,-0.99519,1e-05,0.69979]
[1777399483067,49.77,76213.78,0.0,-0.99518,1e-05,0.70123]
[1777399488102,49.77,76212.65,0.0,-0.99519,1e-05,0.7004]
[1777399493143,49.77,76212.89,0.0,-0.99519,1e-05,0.70058]
[1777399498172,49.77,76212.04,0.0,-0.99519,1e-05,0.69995]
[1777399503207,49.77,76210.91,0.0,-0.9952,1e-05,0.69912]
[1777399508243,49.77,76213.05,0.0,-0.99519,1e-05,0.7007]
[1777399513278,49.77,76214.78,0.0,-0.99518,1e-05,0.70197]
[1777399518313,49.77,76215.39,0.0,-0.99517,1e-05,0.70242]
[1777399519320,49.77,76222.91,0.0,-0.99513,1e-05,0.70799]
[1777399520327,49.77,76226.93,0.0,-0.99511,1e-05,0.71098]
[1777399525362,49.77,76229.45,0.0,-0.9951,1e-05,0.71286]
[1777399530397,49.77,76228.28,0.0,-0.9951,1e-05,0.71198]
[1777399535432,49.77,76231.09,0.0,-0.99509,1e-05,0.71287]
[1777399536439,49.77,76241.33,0.0,-0.99504,1e-05,0.72055]
[1777399537447,49.77,76238.76,0.0,-0.99505,1e-05,0.71862]
[1777399542483,49.77,76241.25,0.0,-0.99504,1e-05,0.72049]
[1777399544495,49.77,76246.33,0.0,-0.99501,1e-05,0.72433]
[1777399545502,49.77,76244.6,0.0,-0.99502,1e-05,0.72302]
[1777399550537,49.77,76244.52,0.0,-0.99502,1e-05,0.72296]
[1777399555571,49.77,76242.48,0.0,-0.99503,1e-05,0.72142]
[1777399560608,49.77,76243.81,0.0,-0.99502,1e-05,0.72242]
[1777399562627,49.77,76238.06,0.0,-0.99505,1e-05,0.71809]
[1777399567667,49.77,76232.43,0.0,-0.99509,1e-05,0.71387]
[1777399568670,49.77,76226.83,0.0,-0.99512,1e-05,0.70969]
[1777399569674,49.77,76227.12,0.0,-0.99512,1e-05,0.70991]
[1777399573702,49.77,76230.03,0.0,-0.9951,1e-05,0.71208]
[1777399578737,49.77,76225.2,0.0,-0.99513,1e-05,0.70848]
[1777399581759,49.77,76220.92,0.0,-0.99515,1e-05,0.7053]
[1777399583773,49.77,76215.36,0.0,-0.99518,1e-05,0.7012]
[1777399585787,49.77,76211.58,0.0,-0.9952,1e-05,0.69842]
[1777399590821,49.77,76212.11,0.0,-0.9952,1e-05,0.69881]
[1777399595856,49.77,76208.3,0.0,-0.99523,1e-05,0.69482]
[1777399600892,49.77,76206.55,0.0,-0.99524,1e-05,0.69354]
[1777399605927,49.77,76204.73,0.0,-0.99525,1e-05,0.69221]
[1777399610964,49.77,76200.18,0.0,-0.99528,1e-05,0.6889]
[1777399617699,49.77,76198.88,0.0,-0.99528,1e-05,0.68796]
[1777399623049,49.77,76178.96,0.0,-0.99539,1e-05,0.67364]
[1777399626069,49.77,76174.8,0.0,-0.99541,1e-05,0.6707]
[1777399631105,49.77,76179.62,0.0,-0.99539,1e-05,0.67417]
[1777399632114,49.77,76181.52,0.0,-0.99538,1e-05,0.67552]
[1777399637147,49.77,76183.89,0.0,-0.99536,1e-05,0.67722]
[1777399642184,49.77,76182.87,0.0,-0.99537,1e-05,0.67649]
[1777399644199,49.77,76177.43,0.0,-0.9954,1e-05,0.67261]
[1777399646211,49.77,76175.79,0.0,-0.99541,1e-05,0.67146]
[1777399651246,49.77,76175.27,0.0,-0.99542,1e-05,0.66998]
[1777399654267,49.77,76170.16,0.0,-0.99544,1e-05,0.6664]
[1777399657288,49.77,76165.92,0.0,-0.99547,1e-05,0.66349]
[1777399662322,49.77,76159.2,0.0,-0.9955,1e-05,0.65893]
[1777399667361,49.77,76158.07,0.0,-0.99551,1e-05,0.65834]
[1777399671388,49.78,76148.16,0.0,-0.99556,1e-05,0.65161]
[1777399672395,49.78,76146.57,0.0,-0.99556,1e-05,0.65056]
[1777399675416,49.78,76141.03,0.0,-0.99559,1e-05,0.64691]
[1777399678437,49.78,76138.74,0.0,-0.9956,1e-05,0.64552]
[1777399683473,49.81,76138.87,0.0,-0.99558,1e-05,0.64807]
[1777399689514,49.82,76136.46,0.0,-0.99558,1e-05,0.64792]
[1777399694548,49.83,76134.76,0.0,-0.99559,1e-05,0.64698]
[1777399696563,49.83,76125.41,0.0,-0.99564,1e-05,0.64075]
[1777399698577,49.83,76124.64,0.0,-0.99564,1e-05,0.64037]
[1777399702605,49.83,76117.54,0.0,-0.99567,1e-05,0.63583]
[1777399703614,49.83,76115.19,0.0,-0.99569,1e-05,0.63432]
[1777399708648,49.84,76114.44,0.0,-0.99569,1e-05,0.63423]
[1777399713681,49.84,76123.68,0.0,-0.99564,1e-05,0.63979]
[1777399714689,49.85,76126.4,0.0,-0.99562,1e-05,0.64235]
[1777399719724,49.87,76131.47,0.0,-0.99559,1e-05,0.64733]
[1777399722745,49.87,76133.41,0.0,-0.99558,1e-05,0.64884]
[1777399727780,49.87,76134.18,0.0,-0.99557,1e-05,0.64965]
[1777399732815,49.88,76132.25,0.0,-0.99558,1e-05,0.6486]
[1777399737850,49.88,76142.3,0.0,-0.99552,1e-05,0.65586]
[1777399738857,49.88,76146.4,0.0,-0.9955,1e-05,0.65876]
[1777399743892,49.88,76144.95,0.0,-0.99551,1e-05,0.65796]
[1777399748927,49.89,76144.4,0.0,-0.99551,1e-05,0.6578]
[1777399751949,49.89,76150.79,0.0,-0.99547,1e-05,0.66239]
[1777399756985,49.89,76149.78,0.0,-0.99548,1e-05,0.66185]
[1777399758692,49.89,76163.05,0.0,-0.99541,1e-05,0.67127]
[1777399760018,49.89,76160.0,0.0,-0.99542,1e-05,0.66913]
[1777399764033,49.89,76157.12,0.0,-0.99544,1e-05,0.66717]
[1777399769069,49.89,76155.67,0.0,-0.99544,1e-05,0.66626]
[1777399771082,49.89,76148.86,0.0,-0.99549,1e-05,0.66039]
[1777399776117,49.89,76147.38,0.0,-0.99549,1e-05,0.65954]
[1777399780146,49.9,76155.01,0.0,-0.99545,1e-05,0.66503]
[1777399781152,49.9,76157.24,0.0,-0.99544,1e-05,0.66663]
[1777399783166,49.9,76159.17,0.0,-0.99543,1e-05,0.66803]
[1777399788902,49.9,76158.93,0.0,-0.99543,1e-05,0.66795]
[1777399791222,49.9,76155.09,0.0,-0.99545,1e-05,0.66528]
[1777399796257,49.9,76153.22,0.0,-0.99546,1e-05,0.66409]
[1777399801292,49.9,76151.41,0.0,-0.99547,1e-05,0.66295]
[1777399803307,49.9,76148.31,0.0,-0.99548,1e-05,0.66085]
[1777399808341,49.9,76147.53,0.0,-0.99549,1e-05,0.66049]
[1777399813377,49.91,76145.96,0.0,-0.99549,1e-05,0.65959]
[1777399818413,49.91,76147.16,0.0,-0.99549,1e-05,0.66063]
[1777399823448,49.91,76142.46,0.0,-0.99551,1e-05,0.65753]
[1777399828483,49.91,76141.65,0.0,-0.99551,1e-05,0.65718]
[1777399833518,49.91,76140.81,0.0,-0.99552,1e-05,0.65566]
[1777399838553,49.92,76141.82,0.0,-0.99551,1e-05,0.65657]
[1777399843588,49.92,76140.52,0.0,-0.99552,1e-05,0.65587]
[1777399847617,49.92,76125.81,0.0,-0.9956,1e-05,0.64594]
[1777399849630,49.92,76119.06,0.0,-0.99563,1e-05,0.64139]
[1777399852659,49.93,76111.96,0.0,-0.99566,1e-05,0.63684]
[1777399857693,49.93,76113.76,0.0,-0.99565,1e-05,0.63843]
[1777399862729,49.93,76115.39,0.0,-0.99564,1e-05,0.63989]
[1777399867766,49.94,76118.76,0.0,-0.99562,1e-05,0.64253]
[1777399872802,49.94,76116.78,0.0,-0.99563,1e-05,0.6415]
[1777399877833,49.94,76116.02,0.0,-0.99563,1e-05,0.6413]
[1777399880854,49.95,76114.4,0.0,-0.99564,1e-05,0.6404]
[1777399885889,49.95,76113.45,0.0,-0.99564,1e-05,0.64008]
[1777399890924,49.95,76110.77,0.0,-0.99565,1e-05,0.63859]
[1777399895959,49.96,76109.34,0.0,-0.99566,1e-05,0.63683]
[1777399900994,49.96,76110.1,0.0,-0.99566,1e-05,0.63769]
[1777399906030,49.97,76111.15,0.0,-0.99565,1e-05,0.63874]
[1777399911065,49.97,76113.07,0.0,-0.99564,1e-05,0.64038]
[1777399916100,49.97,76111.02,0.0,-0.99564,1e-05,0.63931]
[1777399921135,49.98,76108.1,0.0,-0.99566,1e-05,0.63768]
[1777399926170,49.98,76108.07,0.0,-0.99565,1e-05,0.63802]
[1777399931204,49.98,76107.62,0.0,-0.99565,1e-05,0.63806]
[1777399936239,49.99,76106.69,0.0,-0.99565,1e-05,0.63778]
[1777399941275,49.99,76100.88,0.0,-0.99568,1e-05,0.63422]
[1777399946310,50.0,76096.96,0.0,-0.9957,1e-05,0.63197]
[1777399951345,50.0,76099.19,0.0,-0.99569,1e-05,0.63274]
[1777399955374,50.01,76105.14,0.0,-0.99566,1e-05,0.63707]
[1777399960409,50.01,76104.04,0.0,-0.99566,1e-05,0.63669]
[1777399965444,50.02,76104.35,0.0,-0.99565,1e-05,0.63784]
[1777399978535,50.07,76103.14,0.0,-0.99562,1e-05,0.64177]
[1777399982563,50.08,76097.74,0.0,-0.99565,1e-05,0.63834]
[1777399987599,50.08,76098.15,0.0,-0.99564,1e-05,0.63893]
[1777399992633,50.08,76096.82,0.0,-0.99565,1e-05,0.63834]
[1777399997668,50.09,76097.2,0.0,-0.99564,1e-05,0.6389]
[1777400002703,50.09,76096.72,0.0,-0.99564,1e-05,0.63888]
[1777400007742,50.09,76095.97,0.0,-0.99565,1e-05,0.63867]
[1777400012777,50.1,76096.3,0.0,-0.99565,1e-05,0.63807]
[1777400017815,50.1,76099.8,0.0,-0.99563,1e-05,0.64074]
[1777400019826,50.1,76105.28,0.0,-0.9956,1e-05,0.64458]
[1777400021840,50.1,76099.68,0.0,-0.99563,1e-05,0.64092]
[1777400026879,50.11,76095.18,0.0,-0.99565,1e-05,0.63815]
[1777400029900,50.11,76107.24,0.0,-0.99559,1e-05,0.64656]
[1777400030910,50.11,76113.47,0.0,-0.99555,1e-05,0.65088]
[1777400031914,50.11,76113.12,0.0,-0.99555,1e-05,0.65068]
[1777400036950,50.11,76113.12,0.0,-0.99555,1e-05,0.65087]
[1777400041985,50.11,76130.0,0.0,-0.99546,1e-05,0.66275]
[1777400042991,50.11,76130.1,0.0,-0.99546,1e-05,0.66284]
[1777400050731,50.11,76131.2,0.0,-0.99546,1e-05,0.6637]
[1777400056082,50.12,76129.31,0.0,-0.99547,1e-05,0.66247]
[1777400061117,50.12,76129.49,0.0,-0.99546,1e-05,0.66269]
[1777400063131,50.12,76123.6,0.0,-0.99549,1e-05,0.65882]
[1777400064138,50.12,76122.17,0.0,-0.9955,1e-05,0.65786]
[1777400069174,50.12,76121.5,0.0,-0.9955,1e-05,0.65754]
[1777400074208,50.12,76117.44,0.0,-0.99553,1e-05,0.65376]
[1777400079244,50.14,76117.82,0.0,-0.99552,1e-05,0.65521]
[1777400085286,50.14,76117.71,0.0,-0.99552,1e-05,0.65535]
[1777400091013,50.14,76115.87,0.0,-0.99553,1e-05,0.6543]
[1777400093343,50.14,76110.39,0.0,-0.99555,1e-05,0.6506]
[1777400094349,50.14,76107.48,0.0,-0.99557,1e-05,0.64865]
[1777400097370,50.14,76107.03,0.0,-0.99557,1e-05,0.6485]
[1777400102406,50.15,76110.45,0.0,-0.99555,1e-05,0.65112]
[1777400105427,50.15,76115.77,0.0,-0.99552,1e-05,0.65495]
[1777400109455,50.16,76121.57,0.0,-0.99549,1e-05,0.65958]
[1777400112474,50.16,76118.32,0.0,-0.9955,1e-05,0.65809]
[1777400114489,50.17,76119.25,0.0,-0.99549,1e-05,0.65883]
[1777400119523,50.17,76114.5,0.0,-0.99551,1e-05,0.65576]
[1777400124559,50.17,76115.03,0.0,-0.99551,1e-05,0.65638]
[1777400131296,50.17,76118.13,0.0,-0.9955,1e-05,0.65771]
[1777400136643,50.18,76117.28,0.0,-0.9955,1e-05,0.65736]
[1777400141681,50.18,76118.65,0.0,-0.99549,1e-05,0.65856]
[1777400142685,50.18,76132.32,0.0,-0.99542,1e-05,0.66816]
[1777400143693,50.18,76132.54,0.0,-0.99542,1e-05,0.66835]
[1777400148728,50.18,76133.57,0.0,-0.99541,1e-05,0.66921]
[1777400150742,50.18,76140.6,0.0,-0.99537,1e-05,0.67424]
[1777400151750,50.18,76140.0,0.0,-0.99538,1e-05,0.67383]
[1777400156785,50.18,76142.45,0.0,-0.99536,1e-05,0.67565]
[1777400160812,50.18,76133.01,0.0,-0.99541,1e-05,0.66904]
[1777400161819,50.18,76133.68,0.0,-0.99541,1e-05,0.66954]
[1777400166854,50.19,76136.64,0.0,-0.99539,1e-05,0.67175]
[1777400171890,50.19,76136.97,0.0,-0.99539,1e-05,0.67209]
[1777400174915,50.19,76155.75,0.0,-0.99529,1e-05,0.68552]
[1777400175922,50.19,76155.24,0.0,-0.99529,1e-05,0.68515]
[1777400180957,50.19,76151.83,0.0,-0.99531,1e-05,0.68271]
[1777400185992,50.19,76150.29,0.0,-0.99532,1e-05,0.68161]
[1777400188015,50.19,76154.26,0.0,-0.9953,1e-05,0.68445]
[1777400189014,50.19,76158.8,0.0,-0.99527,1e-05,0.68772]
[1777400194048,50.19,76157.32,0.0,-0.99529,1e-05,0.68546]
[1777400199084,50.19,76154.25,0.0,-0.9953,1e-05,0.68326]
[1777400203111,50.19,76148.84,0.0,-0.99533,1e-05,0.67939]
[1777400204119,50.19,76145.25,0.0,-0.99535,1e-05,0.67684]
[1777400206133,50.19,76144.46,0.0,-0.99536,1e-05,0.67628]
[1777400209158,50.19,76159.74,0.0,-0.99527,1e-05,0.68721]
[1777400210164,50.19,76162.01,0.0,-0.99526,1e-05,0.68884]
[1777400215198,50.19,76160.64,0.0,-0.99527,1e-05,0.68785]
[1777400220234,50.19,76155.8,0.0,-0.9953,1e-05,0.68437]
[1777400225268,50.19,76157.64,0.0,-0.99529,1e-05,0.68569]
[1777400229297,50.19,76163.46,0.0,-0.99525,1e-05,0.68989]
[1777400234331,50.19,76168.01,0.0,-0.99523,1e-05,0.69318]
[1777400239366,50.19,76159.8,0.0,-0.99527,1e-05,0.68725]
[1777400241383,50.19,76157.64,0.0,-0.99529,1e-05,0.68569]
[1777400246418,50.19,76158.93,0.0,-0.99528,1e-05,0.68662]
[1777400251453,50.19,76158.42,0.0,-0.99529,1e-05,0.68507]
[1777400256488,50.19,76161.02,0.0,-0.99527,1e-05,0.68694]
[1777400262217,50.19,76160.59,0.0,-0.99528,1e-05,0.68663]
[1777400267565,50.19,76160.43,0.0,-0.99528,1e-05,0.68651]
[1777400272600,50.19,76159.02,0.0,-0.99529,1e-05,0.6855]
[1777400275623,50.19,76153.92,0.0,-0.99531,1e-05,0.68184]
[1777400280658,50.19,76153.35,0.0,-0.99532,1e-05,0.68144]
[1777400285693,50.19,76152.36,0.0,-0.99532,1e-05,0.68073]
[1777400290728,50.19,76153.77,0.0,-0.99531,1e-05,0.68174]
[1777400295763,50.19,76154.14,0.0,-0.99531,1e-05,0.682]
[1777400300802,50.19,76154.3,0.0,-0.99531,1e-05,0.68212]
[1777400302501,50.19,76174.51,0.0,-0.9952,1e-05,0.69671]
[1777400303820,50.19,76172.92,0.0,-0.99521,1e-05,0.69555]
[1777400305834,50.19,76167.72,0.0,-0.99524,1e-05,0.69178]
[1777400310869,50.19,76171.76,0.0,-0.99522,1e-05,0.69471]
[1777400315904,50.19,76171.01,0.0,-0.99523,1e-05,0.69297]
[1777400320940,50.19,76172.26,0.0,-0.99522,1e-05,0.69387]
[1777400325975,50.19,76172.12,0.0,-0.99522,1e-05,0.69377]
[1777400329001,50.19,76178.64,0.0,-0.99519,1e-05,0.69852]
[1777400331010,50.19,76179.33,0.0,-0.99518,1e-05,0.69903]
[1777400336056,50.19,76175.61,0.0,-0.9952,1e-05,0.69631]
[1777400341091,50.19,76170.65,0.0,-0.99523,1e-05,0.69271]
[1777400346127,50.19,76175.23,0.0,-0.9952,1e-05,0.69603]
[1777400350155,50.19,76181.72,0.0,-0.99517,1e-05,0.70077]
[1777400355190,50.19,76182.22,0.0,-0.99517,1e-05,0.70114]
[1777400360226,50.19,76181.93,0.0,-0.99517,1e-05,0.70093]
[1777400365259,50.19,76182.4,0.0,-0.99516,1e-05,0.70127]
[1777400370295,50.19,76181.12,0.0,-0.99517,1e-05,0.70033]
[1777400375331,50.19,76177.54,0.0,-0.9952,1e-05,0.69652]
[1777400377344,50.19,76174.51,0.0,-0.99522,1e-05,0.69431]
[1777400382379,50.19,76175.7,0.0,-0.99521,1e-05,0.69518]
[1777400387413,50.19,76178.13,0.0,-0.9952,1e-05,0.69695]
[1777400392449,50.19,76179.37,0.0,-0.99519,1e-05,0.69785]
[1777400397483,50.19,76177.59,0.0,-0.9952,1e-05,0.69655]
[1777400402519,50.19,76177.78,0.0,-0.9952,1e-05,0.69669]
[1777400406547,50.19,76185.26,0.0,-0.99516,1e-05,0.70216]
[1777400407554,50.19,76187.09,0.0,-0.99515,1e-05,0.70351]
[1777400412589,50.19,76190.77,0.0,-0.99513,1e-05,0.70621]
[1777400421652,50.19,76192.09,0.0,-0.99512,1e-05,0.70719]
[1777400423670,50.19,76186.19,0.0,-0.99515,1e-05,0.70284]
[1777400425680,50.19,76177.53,0.0,-0.9952,1e-05,0.69651]
[1777400427698,50.19,76173.95,0.0,-0.99522,1e-05,0.69391]
[1777400431727,50.19,76172.74,0.0,-0.99523,1e-05,0.69183]
[1777400436760,50.19,76173.71,0.0,-0.99523,1e-05,0.69253]
[1777400441795,50.19,76172.52,0.0,-0.99524,1e-05,0.69167]
[1777400446829,50.19,76171.6,0.0,-0.99524,1e-05,0.69101]
[1777400451864,50.19,76172.95,0.0,-0.99523,1e-05,0.69198]
[1777400456902,50.19,76173.26,0.0,-0.99523,1e-05,0.69221]
[1777400461935,50.19,76173.9,0.0,-0.99523,1e-05,0.69267]
[1777400466970,50.19,76173.6,0.0,-0.99523,1e-05,0.69245]
[1777400472016,50.19,76180.52,0.0,-0.99519,1e-05,0.69749]
[1777400476032,50.19,76181.42,0.0,-0.99519,1e-05,0.69815]
[1777400482074,50.19,76179.12,0.0,-0.9952,1e-05,0.69647]
[1777400487110,50.19,76178.43,0.0,-0.9952,1e-05,0.69596]
[1777400492148,50.19,76176.64,0.0,-0.99522,1e-05,0.69346]
[1777400497183,50.19,76169.28,0.0,-0.99526,1e-05,0.68814]
[1777400499197,50.19,76167.63,0.0,-0.99527,1e-05,0.68695]
[1777400501211,50.19,76157.7,0.0,-0.99532,1e-05,0.67982]
[1777400502218,50.19,76154.11,0.0,-0.99534,1e-05,0.67726]
[1777400507253,50.19,76157.13,0.0,-0.99533,1e-05,0.67943]
[1777400509266,50.19,76159.06,0.0,-0.99532,1e-05,0.68081]
[1777400514301,50.19,76161.62,0.0,-0.9953,1e-05,0.68264]
[1777400515309,50.19,76183.15,0.0,-0.99518,1e-05,0.69822]
[1777400516316,50.19,76185.72,0.0,-0.99517,1e-05,0.7001]
[1777400521351,50.19,76186.59,0.0,-0.99517,1e-05,0.70074]
[1777400526386,50.19,76186.08,0.0,-0.99517,1e-05,0.70036]
[1777400531421,50.19,76185.02,0.0,-0.99517,1e-05,0.69959]
[1777400536455,50.19,76185.22,0.0,-0.99517,1e-05,0.69973]
[1777400541491,50.19,76182.95,0.0,-0.99519,1e-05,0.69807]
[1777400546528,50.19,76182.75,0.0,-0.99519,1e-05,0.69793]
[1777400551563,50.19,76182.46,0.0,-0.9952,1e-05,0.69651]
[1777400556596,50.19,76180.62,0.0,-0.99521,1e-05,0.69517]
[1777400561631,50.19,76180.1,0.0,-0.99521,1e-05,0.6948]
[1777400566666,50.19,76177.13,0.0,-0.99523,1e-05,0.69264]
[1777400571700,50.19,76170.39,0.0,-0.99526,1e-05,0.68776]
[1777400572708,50.19,76170.91,0.0,-0.99526,1e-05,0.68814]
[1777400577742,50.19,76173.18,0.0,-0.99525,1e-05,0.68978]
[1777400582778,50.19,76172.92,0.0,-0.99525,1e-05,0.68959]
[1777400587816,50.19,76181.95,0.0,-0.9952,1e-05,0.69614]
[1777400588823,50.19,76187.2,0.0,-0.99517,1e-05,0.69998]
[1777400589830,50.19,76200.42,0.0,-0.9951,1e-05,0.70971]
[1777400590838,50.19,76195.41,0.0,-0.99512,1e-05,0.70601]
[1777400591866,50.19,76188.8,0.0,-0.99516,1e-05,0.70115]
[1777400592872,50.19,76200.89,0.0,-0.99509,1e-05,0.71006]
[1777400593873,50.19,76200.89,0.0,-0.99509,1e-05,0.71006]
[1777400594880,50.19,76195.83,0.0,-0.99512,1e-05,0.70632]
[1777400595887,50.19,76196.14,0.0,-0.99512,1e-05,0.70655]
[1777400600922,50.19,76195.36,0.0,-0.99512,1e-05,0.70597]
[1777400604616,50.19,76187.84,0.0,-0.99517,1e-05,0.70045]
[1777400606963,50.19,76194.91,0.0,-0.99513,1e-05,0.70564]
[1777400609985,50.19,76211.45,0.0,-0.99503,1e-05,0.71792]
[1777400610994,50.19,76220.63,0.0,-0.99498,1e-05,0.72481]
[1777400612005,50.19,76218.74,0.0,-0.995,1e-05,0.72215]
[1777400616034,50.19,76215.57,0.0,-0.99502,1e-05,0.71978]
[1777400621069,50.19,76213.78,0.0,-0.99503,1e-05,0.71843]
[1777400626104,50.19,76214.09,0.0,-0.99503,1e-05,0.71867]
[1777400631139,50.19,76217.04,0.0,-0.99501,1e-05,0.72088]
[1777400636176,50.19,76216.21,0.0,-0.99501,1e-05,0.72026]
[1777400641211,50.19,76215.28,0.0,-0.99502,1e-05,0.71956]
[1777400646246,50.19,76215.22,0.0,-0.99502,1e-05,0.71951]
[1777400651282,50.19,76215.07,0.0,-0.99502,1e-05,0.7194]
[1777400656318,50.19,76213.94,0.0,-0.99503,1e-05,0.71855]
[1777400658331,50.19,76221.08,0.0,-0.99499,1e-05,0.72392]
[1777400659338,50.19,76220.78,0.0,-0.99499,1e-05,0.72369]
[1777400664372,50.19,76219.03,0.0,-0.995,1e-05,0.72237]
[1777400669408,50.19,76219.42,0.0,-0.995,1e-05,0.72267]
[1777400674443,50.19,76217.65,0.0,-0.99501,1e-05,0.7201]
[1777400681492,50.19,76217.0,0.0,-0.99502,1e-05,0.71961]
[1777400686528,50.19,76216.99,0.0,-0.99502,1e-05,0.71961]
[1777400690555,50.19,76209.7,0.0,-0.99506,1e-05,0.71416]
[1777400695589,50.19,76210.35,0.0,-0.99506,1e-05,0.71464]
[1777400699618,50.19,76225.52,0.0,-0.99497,1e-05,0.72603]
[1777400700626,50.19,76233.6,0.0,-0.99492,1e-05,0.73215]
[1777400701634,50.19,76232.45,0.0,-0.99493,1e-05,0.73127]
[1777400702640,50.19,76233.64,0.0,-0.99492,1e-05,0.73218]
[1777400706668,50.19,76241.61,0.0,-0.99487,1e-05,0.73826]
[1777400709694,50.19,76240.44,0.0,-0.99488,1e-05,0.73737]
[1777400714725,50.19,76240.37,0.0,-0.99488,1e-05,0.73731]
[1777400715731,50.19,76246.3,0.0,-0.99485,1e-05,0.74186]
[1777400716740,50.19,76246.02,0.0,-0.99485,1e-05,0.74165]
[1777400718752,50.19,76238.8,0.0,-0.99489,1e-05,0.73611]
[1777400719759,50.19,76237.25,0.0,-0.9949,1e-05,0.73493]
[1777400724795,50.19,76236.81,0.0,-0.9949,1e-05,0.73459]
[1777400726809,50.19,76230.71,0.0,-0.99494,1e-05,0.72995]
[1777400727815,50.19,76229.75,0.0,-0.99494,1e-05,0.72923]
[1777400729829,50.19,76224.43,0.0,-0.99497,1e-05,0.7252]
[1777400731843,50.19,76219.09,0.0,-0.99501,1e-05,0.71995]
[1777400736878,50.19,76215.43,0.0,-0.99503,1e-05,0.71721]
[1777400739899,50.19,76209.6,0.0,-0.99507,1e-05,0.71286]
[1777400744938,50.19,76205.72,0.0,-0.99509,1e-05,0.70998]
[1777400749974,50.19,76206.64,0.0,-0.99509,1e-05,0.71066]
[1777400755010,50.19,76207.35,0.0,-0.99508,1e-05,0.71119]
[1777400760048,50.19,76208.43,0.0,-0.99507,1e-05,0.71199]
[1777400765080,50.19,76207.52,0.0,-0.99508,1e-05,0.71131]
[1777400770115,50.19,76206.58,0.0,-0.99509,1e-05,0.71062]
[1777400771121,50.19,76199.63,0.0,-0.99512,1e-05,0.70548]
[1777400772128,50.19,76199.51,0.0,-0.99513,1e-05,0.70539]
[1777400779178,50.19,76199.21,0.0,-0.99513,1e-05,0.70517]
[1777400782199,50.19,76204.78,0.0,-0.9951,1e-05,0.70928]
[1777400787234,50.19,76205.26,0.0,-0.99509,1e-05,0.70964]
[1777400792269,50.19,76210.34,0.0,-0.99507,1e-05,0.71219]
[1777400797305,50.19,76217.71,0.0,-0.99503,1e-05,0.71768]
[1777400798310,50.19,76216.89,0.0,-0.99503,1e-05,0.71707]
[1777400803347,50.19,76214.22,0.0,-0.99505,1e-05,0.71508]
[1777400804352,50.19,76207.8,0.0,-0.99509,1e-05,0.7103]
[1777400806083,50.19,76205.33,0.0,-0.9951,1e-05,0.70847]
[1777400811401,50.19,76201.25,0.0,-0.99512,1e-05,0.70546]
[1777400817444,50.19,76201.19,0.0,-0.99512,1e-05,0.70541]
[1777400822479,50.19,76198.78,0.0,-0.99514,1e-05,0.70364]
[1777400827515,50.19,76202.51,0.0,-0.99512,1e-05,0.70639]
[1777400830536,50.19,76208.36,0.0,-0.99508,1e-05,0.71072]
[1777400835570,50.19,76208.9,0.0,-0.99508,1e-05,0.71112]
[1777400840605,50.19,76210.0,0.0,-0.99507,1e-05,0.71193]
[1777400845640,50.19,76213.87,0.0,-0.99505,1e-05,0.71481]
[1777400849669,50.19,76220.03,0.0,-0.99502,1e-05,0.71942]
[1777400851685,50.19,76220.04,0.0,-0.99503,1e-05,0.71819]
[1777400854705,50.19,76226.89,0.0,-0.99499,1e-05,0.72334]
[1777400855712,50.19,76227.0,0.0,-0.99498,1e-05,0.72342]
[1777400857738,50.19,76219.32,0.0,-0.99503,1e-05,0.71766]
[1777400859740,50.19,76217.05,0.0,-0.99504,1e-05,0.71596]
[1777400864775,50.19,76214.11,0.0,-0.99506,1e-05,0.71377]
[1777400869810,50.19,76211.14,0.0,-0.99508,1e-05,0.71156]
[1777400874845,50.19,76206.95,0.0,-0.9951,1e-05,0.70845]
[1777400877865,50.19,76203.48,0.0,-0.99512,1e-05,0.70589]
[1777400881895,50.19,76189.98,0.0,-0.9952,1e-05,0.69598]
[1777400883908,50.19,76188.35,0.0,-0.9952,1e-05,0.69479]
[1777400889950,50.19,76189.54,0.0,-0.9952,1e-05,0.69566]
[1777400891964,50.19,76182.9,0.0,-0.99523,1e-05,0.69084]
[1777400892971,50.19,76184.03,0.0,-0.99523,1e-05,0.69165]
[1777400899013,50.19,76183.35,0.0,-0.99523,1e-05,0.69116]
[1777400904048,50.19,76183.67,0.0,-0.99523,1e-05,0.69139]
[1777400911098,50.19,76184.11,0.0,-0.99524,1e-05,0.69051]
[1777400916132,50.19,76184.13,0.0,-0.99524,1e-05,0.69053]
[1777400921167,50.19,76182.17,0.0,-0.99525,1e-05,0.68911]
[1777400926203,50.19,76180.78,0.0,-0.99525,1e-05,0.68811]
[1777400931239,50.19,76183.79,0.0,-0.99524,1e-05,0.69028]
[1777400936994,50.19,76187.46,0.0,-0.99522,1e-05,0.69295]
[1777400943321,50.19,76187.06,0.0,-0.99522,1e-05,0.69265]
[1777400948356,50.19,76188.9,0.0,-0.99521,1e-05,0.69399]
[1777400953391,50.19,76189.76,0.0,-0.9952,1e-05,0.69462]
[1777400958425,50.19,76190.41,0.0,-0.9952,1e-05,0.69509]
[1777400965474,50.19,76190.14,0.0,-0.9952,1e-05,0.6949]
[1777400970510,50.19,76188.98,0.0,-0.99521,1e-05,0.69405]
[1777400977275,50.19,76189.93,0.0,-0.99521,1e-05,0.69354]
[1777400983602,50.19,76189.69,0.0,-0.99521,1e-05,0.69337]
[1777400988701,50.19,76198.5,0.0,-0.99516,1e-05,0.6998]
[1777400989708,50.19,76204.64,0.0,-0.99513,1e-05,0.70431]
[1777400995750,50.19,76199.94,0.0,-0.99516,1e-05,0.70085]
[1777401000785,50.19,76197.66,0.0,-0.99517,1e-05,0.69918]
[1777401005820,50.19,76197.67,0.0,-0.99517,1e-05,0.69919]
[1777401010855,50.19,76196.23,0.0,-0.99518,1e-05,0.69813]
[1777401015890,50.19,76200.32,0.0,-0.99515,1e-05,0.70113]
[1777401019918,50.19,76205.65,0.0,-0.99512,1e-05,0.70505]
[1777401024955,50.19,76204.71,0.0,-0.99513,1e-05,0.70436]
[1777401029988,50.19,76205.43,0.0,-0.99512,1e-05,0.70489]
[1777401035023,50.19,76208.47,0.0,-0.99512,1e-05,0.70592]
[1777401040057,50.19,76203.53,0.0,-0.99514,1e-05,0.70228]
[1777401045093,50.19,76202.34,0.0,-0.99515,1e-05,0.7014]
[1777401050137,50.19,76203.71,0.0,-0.99514,1e-05,0.70241]
[1777401058184,50.19,76199.53,0.0,-0.99517,1e-05,0.69934]
[1777401063219,50.19,76195.67,0.0,-0.99519,1e-05,0.69652]
[1777401068253,50.19,76193.43,0.0,-0.9952,1e-05,0.69488]
[1777401073289,50.19,76189.01,0.0,-0.99522,1e-05,0.69167]
[1777401074296,50.19,76180.43,0.0,-0.99527,1e-05,0.68547]
[1777401078325,50.19,76176.06,0.0,-0.9953,1e-05,0.68233]
[1777401083360,50.19,76175.58,0.0,-0.9953,1e-05,0.68198]
[1777401088395,50.19,76177.33,0.0,-0.99529,1e-05,0.68324]
[1777401093430,50.19,76182.97,0.0,-0.99527,1e-05,0.68611]
[1777401098466,50.19,76183.14,0.0,-0.99527,1e-05,0.68623]
[1777401103500,50.19,76183.6,0.0,-0.99526,1e-05,0.68656]
[1777401108534,50.19,76180.98,0.0,-0.99528,1e-05,0.68467]
[1777401113576,50.19,76177.77,0.0,-0.9953,1e-05,0.68236]
[1777401118606,50.19,76177.58,0.0,-0.9953,1e-05,0.68223]
[1777401121627,50.19,76184.85,0.0,-0.99526,1e-05,0.68746]
[1777401128331,50.19,76186.42,0.0,-0.99525,1e-05,0.6886]
[1777401133710,50.19,76186.9,0.0,-0.99524,1e-05,0.68894]
[1777401138747,50.19,76183.75,0.0,-0.99526,1e-05,0.68667]
[1777401143781,50.19,76182.19,0.0,-0.99527,1e-05,0.68554]
[1777401148472,50.19,76175.71,0.0,-0.99531,1e-05,0.68089]
[1777401153851,50.19,76177.69,0.0,-0.9953,1e-05,0.68112]
[1777401158888,50.19,76178.09,0.0,-0.9953,1e-05,0.68141]
[1777401160902,50.19,76170.35,0.0,-0.99534,1e-05,0.67589]
[1777401164929,50.19,76164.53,0.0,-0.99537,1e-05,0.67181]
[1777401169964,50.19,76161.71,0.0,-0.99539,1e-05,0.66988]
[1777401172988,50.19,76170.45,0.0,-0.99534,1e-05,0.6761]
[1777401173997,50.19,76176.05,0.0,-0.99531,1e-05,0.6801]
[1777401180039,50.19,76176.66,0.0,-0.99531,1e-05,0.68054]
[1777401185074,50.19,76175.49,0.0,-0.99531,1e-05,0.6797]
[1777401190109,50.19,76164.67,0.0,-0.99537,1e-05,0.672]
[1777401195144,50.19,76167.07,0.0,-0.99536,1e-05,0.67374]
[1777401200179,50.19,76170.47,0.0,-0.99534,1e-05,0.67616]
[1777401205213,50.19,76171.65,0.0,-0.99533,1e-05,0.677]
[1777401210249,50.19,76172.84,0.0,-0.99533,1e-05,0.67785]
[1777401215284,50.19,76173.0,0.0,-0.99534,1e-05,0.67679]
[1777401220325,50.19,76173.5,0.0,-0.99533,1e-05,0.67716]
[1777401225354,50.19,76172.81,0.0,-0.99534,1e-05,0.67668]
[1777401229382,50.19,76180.48,0.0,-0.99529,1e-05,0.68218]
[1777401230389,50.19,76200.55,0.0,-0.99518,1e-05,0.69671]
[1777401231400,50.19,76202.24,0.0,-0.99517,1e-05,0.69795]
[1777401236431,50.19,76201.27,0.0,-0.99518,1e-05,0.69724]
[1777401241466,50.19,76201.33,0.0,-0.99518,1e-05,0.69728]
[1777401246501,50.19,76203.26,0.0,-0.99517,1e-05,0.69869]
[1777401251535,50.19,76203.37,0.0,-0.99517,1e-05,0.69877]
[1777401256571,50.19,76200.52,0.0,-0.99518,1e-05,0.69669]
[1777401262613,50.19,76200.28,0.0,-0.99518,1e-05,0.69651]
[1777401267648,50.19,76199.66,0.0,-0.99519,1e-05,0.69606]
[1777401273690,50.19,76198.39,0.0,-0.9952,1e-05,0.69393]
[1777401279390,50.19,76201.8,0.0,-0.99518,1e-05,0.69642]
[1777401284768,50.19,76196.63,0.0,-0.99521,1e-05,0.69265]
[1777401289803,50.19,76193.63,0.0,-0.99523,1e-05,0.69047]
[1777401293831,50.19,76176.95,0.0,-0.99532,1e-05,0.67846]
[1777401294838,50.19,76170.63,0.0,-0.99536,1e-05,0.67396]
[1777401295846,50.19,76168.85,0.0,-0.99537,1e-05,0.6727]
[1777401297860,50.19,76162.38,0.0,-0.9954,1e-05,0.66812]
[1777401302895,50.19,76159.91,0.0,-0.99541,1e-05,0.66641]
[1777401307929,50.19,76161.41,0.0,-0.99541,1e-05,0.6675]
[1777401313970,50.19,76164.16,0.0,-0.99539,1e-05,0.66949]
[1777401320015,50.19,76159.73,0.0,-0.99541,1e-05,0.66641]
[1777401327064,50.19,76156.56,0.0,-0.99543,1e-05,0.66428]
[1777401332099,50.19,76152.21,0.0,-0.99546,1e-05,0.66013]
[1777401335120,50.19,76146.12,0.0,-0.99549,1e-05,0.65597]
[1777401341162,50.2,76146.19,0.0,-0.99549,1e-05,0.65617]
[1777401350226,50.2,76146.42,0.0,-0.99549,1e-05,0.65653]
[1777401355268,50.2,76187.58,0.0,-0.99526,1e-05,0.68576]
[1777401361312,50.2,76190.56,0.0,-0.99525,1e-05,0.68791]
[1777401366347,50.2,76190.74,0.0,-0.99525,1e-05,0.68804]
[1777401371381,50.2,76194.54,0.0,-0.99523,1e-05,0.69079]
[1777401376417,50.2,76200.09,0.0,-0.9952,1e-05,0.69483]
[1777401381452,50.2,76202.13,0.0,-0.99518,1e-05,0.69632]
[1777401386487,50.2,76203.27,0.0,-0.99518,1e-05,0.69715]
[1777401391522,50.2,76205.61,0.0,-0.99517,1e-05,0.69765]
[1777401399581,50.2,76208.29,0.0,-0.99516,1e-05,0.69961]
[1777401404613,50.2,76211.35,0.0,-0.99514,1e-05,0.70186]
[1777401409648,50.2,76212.65,0.0,-0.99513,1e-05,0.70282]
[1777401414683,50.2,76212.31,0.0,-0.99513,1e-05,0.70257]
[1777401419717,50.2,76207.83,0.0,-0.99516,1e-05,0.69928]
[1777401425759,50.2,76206.87,0.0,-0.99517,1e-05,0.69857]
[1777401430795,50.2,76204.02,0.0,-0.99518,1e-05,0.69649]
[1777401435831,50.2,76201.29,0.0,-0.9952,1e-05,0.6945]
[1777401440865,50.2,76198.71,0.0,-0.99521,1e-05,0.69262]
[1777401444893,50.2,76206.92,0.0,-0.99517,1e-05,0.69861]
[1777401445900,50.2,76205.94,0.0,-0.99517,1e-05,0.69789]
[1777401450935,50.2,76206.32,0.0,-0.99517,1e-05,0.69817]
[1777401455970,50.2,76203.7,0.0,-0.99519,1e-05,0.69505]
[1777401461008,50.2,76201.09,0.0,-0.99521,1e-05,0.69314]
[1777401466041,50.2,76199.46,0.0,-0.99522,1e-05,0.69196]
[1777401471076,50.2,76199.01,0.0,-0.99522,1e-05,0.69163]
[1777401476111,50.2,76197.85,0.0,-0.99522,1e-05,0.69079]
[1777401481146,50.2,76196.68,0.0,-0.99523,1e-05,0.68994]
[1777401486181,50.2,76198.15,0.0,-0.99522,1e-05,0.69101]
[1777401491215,50.2,76199.67,0.0,-0.99521,1e-05,0.69211]
[1777401496254,50.2,76200.75,0.0,-0.99521,1e-05,0.6929]
[1777401498266,50.2,76191.94,0.0,-0.99526,1e-05,0.68651]
[1777401499273,50.2,76189.64,0.0,-0.99527,1e-05,0.68485]
[1777401501287,50.2,76188.08,0.0,-0.99528,1e-05,0.68373]
[1777401506322,50.2,76186.13,0.0,-0.99529,1e-05,0.68233]
[1777401508336,50.2,76183.58,0.0,-0.9953,1e-05,0.6805]
[1777401511357,50.2,76178.25,0.0,-0.99534,1e-05,0.67551]
[1777401517399,50.2,76173.9,0.0,-0.99536,1e-05,0.67241]
[1777401522437,50.2,76175.31,0.0,-0.99536,1e-05,0.67341]
[1777401527472,50.2,76175.0,0.0,-0.99536,1e-05,0.67319]
[1777401533514,50.2,76175.15,0.0,-0.99536,1e-05,0.6733]
[1777401537542,50.2,76166.22,0.0,-0.9954,1e-05,0.66698]
[1777401539557,50.2,76166.38,0.0,-0.9954,1e-05,0.6671]
[1777401544591,50.2,76164.12,0.0,-0.99542,1e-05,0.66554]
[1777401551298,50.2,76162.5,0.0,-0.99542,1e-05,0.66445]
[1777401556677,50.2,76160.33,0.0,-0.99544,1e-05,0.66295]
[1777401561710,50.2,76157.79,0.0,-0.99545,1e-05,0.66121]
[1777401567754,50.2,76159.75,0.0,-0.99544,1e-05,0.66263]
[1777401576818,50.2,76162.15,0.0,-0.99543,1e-05,0.6632]
[1777401583867,50.2,76160.57,0.0,-0.99544,1e-05,0.66213]
[1777401588902,50.2,76163.46,0.0,-0.99543,1e-05,0.66419]
[1777401595951,50.2,76163.54,0.0,-0.99542,1e-05,0.66429]
[1777401601654,50.2,76164.7,0.0,-0.99542,1e-05,0.66513]
[1777401610057,50.2,76165.96,0.0,-0.99541,1e-05,0.66606]
[1777401617106,50.2,76167.1,0.0,-0.9954,1e-05,0.66689]
[1777401622148,50.2,76162.49,0.0,-0.99543,1e-05,0.66367]
[1777401627186,50.21,76164.11,0.0,-0.99542,1e-05,0.66484]
[1777401632870,50.21,76167.53,0.0,-0.99541,1e-05,0.6661]
[1777401638260,50.21,76164.26,0.0,-0.99543,1e-05,0.6638]
[1777401643295,50.21,76165.3,0.0,-0.99542,1e-05,0.66454]
[1777401648333,50.21,76161.48,0.0,-0.99544,1e-05,0.66188]
[1777401653372,50.21,76160.87,0.0,-0.99544,1e-05,0.66148]
[1777401658415,50.21,76164.14,0.0,-0.99543,1e-05,0.6638]
[1777401665453,50.21,76165.69,0.0,-0.99542,1e-05,0.66493]
[1777401671494,50.21,76166.71,0.0,-0.99541,1e-05,0.66568]
[1777401676529,50.21,76167.2,0.0,-0.99541,1e-05,0.66606]
[1777401682570,50.21,76169.03,0.0,-0.9954,1e-05,0.66736]
[1777401688614,50.21,76169.94,0.0,-0.99539,1e-05,0.66803]
[1777401693649,50.21,76174.67,0.0,-0.99538,1e-05,0.67021]
[1777401698683,50.21,76174.91,0.0,-0.99538,1e-05,0.67038]
[1777401703719,50.21,76173.03,0.0,-0.99539,1e-05,0.66907]
[1777401708754,50.21,76172.4,0.0,-0.99539,1e-05,0.66867]
[1777401714796,50.21,76174.2,0.0,-0.99538,1e-05,0.66999]
[1777401719833,50.21,76174.58,0.0,-0.99538,1e-05,0.6703]
[1777401724866,50.21,76165.45,0.0,-0.99543,1e-05,0.66391]
[1777401725873,50.21,76165.11,0.0,-0.99543,1e-05,0.6637]
[1777401730908,50.21,76159.01,0.0,-0.99546,1e-05,0.65953]
[1777401735943,50.21,76155.31,0.0,-0.99548,1e-05,0.65705]
[1777401740978,50.21,76155.61,0.0,-0.99548,1e-05,0.65735]
[1777401746012,50.21,76155.02,0.0,-0.99548,1e-05,0.65703]
[1777401751048,50.22,76153.91,0.0,-0.99549,1e-05,0.6552]
[1777401757090,50.22,76153.58,0.0,-0.99549,1e-05,0.65509]
[1777401762125,50.22,76153.21,0.0,-0.99549,1e-05,0.65494]
[1777401767160,50.22,76155.25,0.0,-0.99548,1e-05,0.65647]
[1777401772198,50.22,76159.47,0.0,-0.99546,1e-05,0.65948]
[1777401777230,50.22,76159.53,0.0,-0.99546,1e-05,0.65961]
[1777401781266,50.22,76149.55,0.0,-0.99551,1e-05,0.65277]
[1777401784279,50.22,76144.65,0.0,-0.99553,1e-05,0.64948]
[1777401789315,50.23,76142.13,0.0,-0.99555,1e-05,0.6479]
[1777401794350,50.23,76138.31,0.0,-0.99556,1e-05,0.64547]
[1777401800391,50.23,76137.17,0.0,-0.99557,1e-05,0.64493]
[1777401809455,50.23,76134.76,0.0,-0.99558,1e-05,0.64368]
[1777401814490,50.24,76137.46,0.0,-0.99557,1e-05,0.64464]
[1777401819525,50.24,76135.65,0.0,-0.99558,1e-05,0.64356]
[1777401824561,50.24,76134.55,0.0,-0.99558,1e-05,0.64303]
[1777401829595,50.24,76134.13,0.0,-0.99558,1e-05,0.64297]
[1777401834630,50.25,76134.96,0.0,-0.99558,1e-05,0.64376]
[1777401839665,50.25,76134.47,0.0,-0.99558,1e-05,0.64365]
[1777401844700,50.25,76134.89,0.0,-0.99557,1e-05,0.64415]
[1777401849737,50.25,76133.58,0.0,-0.99558,1e-05,0.64348]
[1777401854770,50.26,76133.79,0.0,-0.99558,1e-05,0.64384]
[1777401859806,50.26,76134.11,0.0,-0.99557,1e-05,0.64429]
[1777401864844,50.26,76133.83,0.0,-0.99557,1e-05,0.64433]
[1777401869876,50.26,76134.5,0.0,-0.99557,1e-05,0.64502]
[1777401874911,50.27,76134.71,0.0,-0.99557,1e-05,0.64424]
[1777401879945,50.27,76135.61,0.0,-0.99556,1e-05,0.64507]
[1777401884981,50.27,76136.24,0.0,-0.99556,1e-05,0.64572]
[1777401890017,50.27,76135.3,0.0,-0.99556,1e-05,0.64533]
[1777401897065,50.28,76135.71,0.0,-0.99556,1e-05,0.6459]
[1777401899079,50.28,76127.33,0.0,-0.9956,1e-05,0.64022]
[1777401900086,50.28,76127.11,0.0,-0.9956,1e-05,0.64017]
[1777401905121,50.28,76127.19,0.0,-0.9956,1e-05,0.64049]
[1777401911162,50.29,76129.06,0.0,-0.99559,1e-05,0.64209]
[1777401916198,50.29,76130.27,0.0,-0.99558,1e-05,0.64317]
[1777401921233,50.29,76124.18,0.0,-0.99561,1e-05,0.63934]
[1777401926272,50.3,76125.5,0.0,-0.9956,1e-05,0.64048]
[1777401931306,50.3,76124.02,0.0,-0.99561,1e-05,0.63866]
[1777401936341,50.3,76123.72,0.0,-0.99561,1e-05,0.63881]
[1777401941376,50.31,76121.12,0.0,-0.99562,1e-05,0.63739]
[1777401946411,50.31,76118.92,0.0,-0.99563,1e-05,0.63628]
[1777401951446,50.32,76118.26,0.0,-0.99563,1e-05,0.63621]
[1777401957488,50.32,76120.18,0.0,-0.99562,1e-05,0.63797]
[1777401961520,50.32,76134.83,0.0,-0.99554,1e-05,0.64832]
[1777401962529,50.33,76150.39,0.0,-0.99546,1e-05,0.65912]
[1777401966555,50.33,76144.97,0.0,-0.99548,1e-05,0.65546]
[1777401971590,50.33,76142.8,0.0,-0.99549,1e-05,0.65413]
[1777401976628,50.33,76143.06,0.0,-0.99549,1e-05,0.65449]
[1777401981662,50.33,76143.14,0.0,-0.99549,1e-05,0.65469]
[1777401986697,50.33,76140.67,0.0,-0.9955,1e-05,0.65312]
[1777401991732,50.34,76137.07,0.0,-0.99553,1e-05,0.64964]
[1777401996768,50.34,76134.09,0.0,-0.99554,1e-05,0.64776]
[1777402001803,50.34,76132.01,0.0,-0.99555,1e-05,0.6465]
[1777402006838,50.34,76127.71,0.0,-0.99557,1e-05,0.64372]
[1777402012880,50.34,76127.76,0.0,-0.99557,1e-05,0.64395]
[1777402017915,50.34,76129.28,0.0,-0.99556,1e-05,0.64515]
[1777402022950,50.35,76130.74,0.0,-0.99555,1e-05,0.6463]
[1777402027985,50.35,76129.97,0.0,-0.99556,1e-05,0.64592]
[1777402033020,50.35,76128.24,0.0,-0.99556,1e-05,0.6449]
[1777402038056,50.35,76128.05,0.0,-0.99556,1e-05,0.64493]
[1777402043090,50.35,76126.25,0.0,-0.99557,1e-05,0.64386]
[1777402048125,50.36,76125.52,0.0,-0.99557,1e-05,0.64351]
[1777402053159,50.36,76125.94,0.0,-0.99558,1e-05,0.64284]
[1777402058198,50.36,76128.76,0.0,-0.99556,1e-05,0.64488]
[1777402063230,50.36,76128.43,0.0,-0.99556,1e-05,0.64482]
[1777402068265,50.36,76126.2,0.0,-0.99557,1e-05,0.64345]
[1777402073300,50.36,76124.52,0.0,-0.99558,1e-05,0.64245]
[1777402078335,50.37,76123.88,0.0,-0.99558,1e-05,0.64216]
[1777402083369,50.37,76123.74,0.0,-0.99558,1e-05,0.64222]
[1777402088405,50.37,76123.42,0.0,-0.99558,1e-05,0.64215]
[1777402093440,50.37,76121.26,0.0,-0.99559,1e-05,0.64083]
[1777402099482,50.37,76120.94,0.0,-0.99559,1e-05,0.64079]
[1777402104517,50.37,76120.7,0.0,-0.99559,1e-05,0.64078]
[1777402109554,50.38,76120.71,0.0,-0.99559,1e-05,0.64094]
[1777402114587,50.38,76124.08,0.0,-0.99558,1e-05,0.64223]
[1777402119621,50.38,76125.68,0.0,-0.99557,1e-05,0.64347]
[1777402124657,50.38,76125.33,0.0,-0.99557,1e-05,0.64338]
[1777402129692,50.38,76125.75,0.0,-0.99557,1e-05,0.64382]
[1777402136390,50.39,76124.96,0.0,-0.99557,1e-05,0.64349]
[1777402141776,50.39,76124.4,0.0,-0.99557,1e-05,0.64326]
[1777402146811,50.39,76125.48,0.0,-0.99557,1e-05,0.64414]
[1777402151846,50.39,76126.28,0.0,-0.99556,1e-05,0.64483]
[1777402157890,50.39,76126.22,0.0,-0.99556,1e-05,0.64497]
[1777402163935,50.39,76126.93,0.0,-0.99556,1e-05,0.64562]
[1777402168964,50.4,76126.31,0.0,-0.99556,1e-05,0.64534]
[1777402174000,50.4,76124.78,0.0,-0.99557,1e-05,0.64329]
[1777402179037,50.4,76125.43,0.0,-0.99557,1e-05,0.64389]
[1777402184070,50.4,76126.7,0.0,-0.99556,1e-05,0.6449]
[1777402189106,50.4,76126.88,0.0,-0.99556,1e-05,0.64516]
[1777402194140,50.4,76126.95,0.0,-0.99556,1e-05,0.64536]
[1777402199176,50.41,76127.38,0.0,-0.99555,1e-05,0.6458]
[1777402204210,50.41,76129.72,0.0,-0.99554,1e-05,0.64754]
[1777402210252,50.41,76131.15,0.0,-0.99553,1e-05,0.64868]
[1777402215288,50.41,76131.56,0.0,-0.99553,1e-05,0.64909]
[1777402220325,50.41,76131.79,0.0,-0.99553,1e-05,0.64938]
[1777402225362,50.41,76132.13,0.0,-0.99552,1e-05,0.64974]
[1777402230394,50.41,76132.84,0.0,-0.99552,1e-05,0.65038]
[1777402235443,50.42,76144.79,0.0,-0.99546,1e-05,0.65759]
[1777402236437,50.42,76151.9,0.0,-0.99542,1e-05,0.66259]
[1777402237444,50.42,76160.96,0.0,-0.99538,1e-05,0.66895]
[1777402238451,50.42,76160.09,0.0,-0.99538,1e-05,0.66834]
[1777402247161,50.42,76163.04,0.0,-0.99536,1e-05,0.67042]
[1777402252550,50.42,76164.28,0.0,-0.99536,1e-05,0.67129]
[1777402257585,50.42,76161.84,0.0,-0.99537,1e-05,0.66957]
[1777402262620,50.42,76160.53,0.0,-0.99538,1e-05,0.66865]
[1777402266649,50.42,76155.48,0.0,-0.9954,1e-05,0.6651]
[1777402267658,50.42,76149.6,0.0,-0.99544,1e-05,0.66098]
[1777402268661,50.42,76146.82,0.0,-0.99545,1e-05,0.65905]
[1777402270677,50.42,76139.67,0.0,-0.99549,1e-05,0.65412]
[1777402272692,50.42,76132.69,0.0,-0.99553,1e-05,0.64933]
[1777402277726,50.42,76133.62,0.0,-0.99552,1e-05,0.6501]
[1777402282760,50.42,76133.02,0.0,-0.99552,1e-05,0.64981]
[1777402287797,50.42,76134.09,0.0,-0.99551,1e-05,0.65068]
[1777402293839,50.42,76135.91,0.0,-0.99551,1e-05,0.65091]
[1777402298874,50.42,76136.51,0.0,-0.99551,1e-05,0.65144]
[1777402303909,50.43,76142.51,0.0,-0.99548,1e-05,0.65571]
[1777402304917,50.43,76147.83,0.0,-0.99545,1e-05,0.65942]
[1777402309952,50.43,76146.89,0.0,-0.99545,1e-05,0.6588]
[1777402315993,50.43,76149.04,0.0,-0.99544,1e-05,0.66036]
[1777402323042,50.43,76147.42,0.0,-0.99545,1e-05,0.65928]
[1777402331102,50.43,76147.71,0.0,-0.99545,1e-05,0.65955]
[1777402336132,50.43,76148.68,0.0,-0.99544,1e-05,0.66026]
[1777402341168,50.43,76148.99,0.0,-0.99544,1e-05,0.66052]
[1777402346202,50.43,76150.21,0.0,-0.99543,1e-05,0.66142]
[1777402351238,50.43,76151.38,0.0,-0.99543,1e-05,0.66111]
[1777402356273,50.43,76149.58,0.0,-0.99544,1e-05,0.65994]
[1777402360301,50.43,76144.24,0.0,-0.99547,1e-05,0.65629]
[1777402365340,50.43,76141.35,0.0,-0.99548,1e-05,0.65438]
[1777402370370,50.43,76138.32,0.0,-0.9955,1e-05,0.6524]
[1777402375406,50.44,76139.19,0.0,-0.99549,1e-05,0.65313]
[1777402380442,50.44,76140.97,0.0,-0.99548,1e-05,0.65448]
[1777402386485,50.44,76143.48,0.0,-0.99547,1e-05,0.65637]
[1777402391519,50.44,76144.57,0.0,-0.99546,1e-05,0.65725]
[1777402396554,50.44,76145.96,0.0,-0.99545,1e-05,0.65834]
[1777402402596,50.44,76145.52,0.0,-0.99546,1e-05,0.65822]
[1777402408291,50.44,76146.29,0.0,-0.99545,1e-05,0.65889]
[1777402413672,50.45,76146.08,0.0,-0.99546,1e-05,0.65774]
[1777402418709,50.45,76143.29,0.0,-0.99547,1e-05,0.65598]
[1777402423743,50.45,76146.06,0.0,-0.99546,1e-05,0.65801]
[1777402428778,50.45,76144.42,0.0,-0.99546,1e-05,0.65697]
[1777402434822,50.45,76148.55,0.0,-0.99544,1e-05,0.65997]
[1777402441868,50.45,76145.2,0.0,-0.99546,1e-05,0.65774]
[1777402448572,50.45,76147.88,0.0,-0.99544,1e-05,0.65969]
[1777402452949,50.46,76152.79,0.0,-0.99542,1e-05,0.66318]
[1777402458643,50.46,76152.97,0.0,-0.99541,1e-05,0.66333]
[1777402464027,50.46,76151.73,0.0,-0.99542,1e-05,0.6625]
[1777402470069,50.46,76150.1,0.0,-0.99543,1e-05,0.6614]
[1777402474102,50.46,76163.74,0.0,-0.99536,1e-05,0.66982]
[1777402475106,50.46,76184.3,0.0,-0.99525,1e-05,0.68447]
[1777402481151,50.46,76182.57,0.0,-0.99526,1e-05,0.68323]
[1777402486182,50.46,76184.48,0.0,-0.99525,1e-05,0.6846]
[1777402488853,50.46,76179.33,0.0,-0.99528,1e-05,0.68091]
[1777402496254,50.46,76178.64,0.0,-0.99528,1e-05,0.68041]
[1777402501291,50.46,76173.38,0.0,-0.99531,1e-05,0.67666]
[1777402506325,50.46,76169.03,0.0,-0.99534,1e-05,0.67357]
[1777402511360,50.46,76167.42,0.0,-0.99534,1e-05,0.67243]
[1777402515388,50.46,76162.0,0.0,-0.99537,1e-05,0.6686]
[1777402521431,50.46,76161.16,0.0,-0.99538,1e-05,0.66801]
[1777402527472,50.46,76162.07,0.0,-0.99537,1e-05,0.66865]
[1777402532507,50.46,76161.5,0.0,-0.99538,1e-05,0.66707]
[1777402539234,50.46,76162.73,0.0,-0.99538,1e-05,0.66793]
[1777402544594,50.46,76164.06,0.0,-0.99537,1e-05,0.66887]
[1777402547616,50.46,76156.91,0.0,-0.99541,1e-05,0.66384]
[1777402549630,50.46,76154.54,0.0,-0.99542,1e-05,0.66219]
[1777402552652,50.46,76148.15,0.0,-0.99546,1e-05,0.65775]
[1777402553659,50.46,76147.79,0.0,-0.99546,1e-05,0.65751]
[1777402559374,50.46,76146.1,0.0,-0.99547,1e-05,0.6564]
[1777402564745,50.46,76151.37,0.0,-0.99544,1e-05,0.66012]
[1777402565751,50.46,76175.13,0.0,-0.99531,1e-05,0.67688]
[1777402566758,50.46,76177.35,0.0,-0.9953,1e-05,0.67849]
[1777402568772,50.46,76183.48,0.0,-0.99526,1e-05,0.68288]
[1777402569781,50.46,76184.4,0.0,-0.99526,1e-05,0.68354]
[1777402574816,50.46,76189.74,0.0,-0.99523,1e-05,0.68738]
[1777402579848,50.46,76190.74,0.0,-0.99522,1e-05,0.6881]
[1777402584884,50.46,76188.82,0.0,-0.99523,1e-05,0.68672]
[1777402587905,50.46,76183.27,0.0,-0.99526,1e-05,0.68273]
[1777402590930,50.46,76188.53,0.0,-0.99524,1e-05,0.68651]
[1777402592942,50.46,76197.03,0.0,-0.9952,1e-05,0.69145]
[1777402593949,50.46,76196.8,0.0,-0.9952,1e-05,0.69128]
[1777402599990,50.46,76196.49,0.0,-0.9952,1e-05,0.69105]
[1777402605026,50.46,76196.7,0.0,-0.9952,1e-05,0.69121]
[1777402610060,50.46,76198.79,0.0,-0.99519,1e-05,0.69272]
[1777402615099,50.46,76195.62,0.0,-0.9952,1e-05,0.69042]
[1777402620135,50.46,76194.61,0.0,-0.99521,1e-05,0.68969]
[1777402624162,50.46,76189.47,0.0,-0.99524,1e-05,0.68598]
[1777402629870,50.46,76188.56,0.0,-0.99524,1e-05,0.68533]
[1777402635239,50.46,76183.33,0.0,-0.99527,1e-05,0.68157]
[1777402640274,50.46,76182.02,0.0,-0.99528,1e-05,0.68063]
[1777402645310,50.46,76181.42,0.0,-0.99528,1e-05,0.6802]
[1777402651353,50.46,76180.48,0.0,-0.9953,1e-05,0.67834]
[1777402656388,50.46,76180.18,0.0,-0.9953,1e-05,0.67812]
[1777402661424,50.46,76179.39,0.0,-0.9953,1e-05,0.67756]
[1777402666459,50.46,76177.46,0.0,-0.99531,1e-05,0.67618]
[1777402671496,50.46,76175.19,0.0,-0.99532,1e-05,0.67457]
[1777402678545,50.46,76172.23,0.0,-0.99534,1e-05,0.67247]
[1777402683581,50.46,76171.55,0.0,-0.99534,1e-05,0.67199]
[1777402689622,50.76,76178.73,0.0,-0.99509,1e-05,0.70463]
[1777402694657,50.79,76180.82,0.0,-0.99506,1e-05,0.70898]
[1777402698684,50.81,76186.69,0.0,-0.99501,1e-05,0.71558]
[1777402704726,50.85,76189.15,0.0,-0.99496,1e-05,0.72139]
[1777402709762,50.88,76192.88,0.0,-0.99492,1e-05,0.72704]
[1777402718825,50.94,76193.7,0.0,-0.99488,1e-05,0.73156]
[1777402723866,50.95,76194.79,0.0,-0.99486,1e-05,0.73354]
[1777402725873,50.95,76200.76,0.0,-0.99483,1e-05,0.73806]
[1777402726881,50.95,76200.76,0.0,-0.99483,1e-05,0.73806]
[1777402731927,50.95,76202.61,0.0,-0.99482,1e-05,0.73946]
[1777402733937,50.95,76211.06,0.0,-0.99477,1e-05,0.74592]
[1777402734944,50.95,76205.32,0.0,-0.9948,1e-05,0.74153]
[1777402735951,50.95,76202.53,0.0,-0.99482,1e-05,0.7394]
[1777402740986,50.95,76203.49,0.0,-0.99481,1e-05,0.74013]
[1777402746023,50.95,76201.15,0.0,-0.99483,1e-05,0.73835]
[1777402751058,50.95,76199.52,0.0,-0.99484,1e-05,0.73712]
[1777402757100,50.95,76198.22,0.0,-0.99484,1e-05,0.73613]
[1777402762139,50.95,76198.67,0.0,-0.99484,1e-05,0.73647]
[1777402767176,50.95,76199.73,0.0,-0.99483,1e-05,0.73728]
[1777402769190,50.95,76203.13,0.0,-0.99481,1e-05,0.73986]
[1777402774225,50.95,76207.63,0.0,-0.9948,1e-05,0.74201]
[1777402779259,50.95,76210.22,0.0,-0.99478,1e-05,0.74399]
[1777402784296,50.95,76210.36,0.0,-0.99478,1e-05,0.7441]
[1777402789331,50.95,76206.0,0.0,-0.99481,1e-05,0.74077]
[1777402794365,50.95,76203.97,0.0,-0.99482,1e-05,0.73922]
[1777402801069,51.01,76202.99,0.0,-0.99478,1e-05,0.74423]
[1777402806449,51.13,76201.69,0.0,-0.9947,1e-05,0.75479]
[1777402811484,51.42,76199.1,0.0,-0.99448,1e-05,0.78205]
[1777402815513,51.6,76190.12,0.0,-0.99439,1e-05,0.7927]
[1777402817525,51.6,76189.05,0.0,-0.9944,1e-05,0.79185]
[1777402822563,51.6,76195.44,0.0,-0.99436,1e-05,0.79695]
[1777402823569,51.6,76193.34,0.0,-0.99437,1e-05,0.79527]
[1777402825583,51.6,76185.07,0.0,-0.99443,1e-05,0.78869]
[1777402827596,51.6,76179.39,0.0,-0.99446,1e-05,0.78419]
[1777402832631,51.6,76176.14,0.0,-0.99449,1e-05,0.7803]
[1777402837668,51.6,76173.0,0.0,-0.99451,1e-05,0.77783]
[1777402839682,51.6,76166.7,0.0,-0.99455,1e-05,0.7729]
[1777402841349,51.6,76163.26,0.0,-0.99457,1e-05,0.77022]
[1777402846731,51.6,76161.86,0.0,-0.99458,1e-05,0.76913]
[1777402850759,51.6,76155.44,0.0,-0.99462,1e-05,0.76415]
[1777402852774,51.6,76153.14,0.0,-0.99463,1e-05,0.76237]
[1777402854788,51.6,76151.69,0.0,-0.99464,1e-05,0.76126]
[1777402859828,51.6,76151.81,0.0,-0.99464,1e-05,0.76135]
[1777402864861,51.6,76149.82,0.0,-0.99465,1e-05,0.75981]
[1777402870904,51.6,76152.15,0.0,-0.99464,1e-05,0.76161]
[1777402875938,51.6,76152.6,0.0,-0.99463,1e-05,0.76196]
[1777402880973,51.6,76152.49,0.0,-0.99463,1e-05,0.76187]
[1777402886009,51.6,76152.44,0.0,-0.99463,1e-05,0.76183]
[1777402891043,51.6,76150.51,0.0,-0.99466,1e-05,0.75904]
[1777402896080,51.6,76151.38,0.0,-0.99465,1e-05,0.75971]
[1777402901770,51.6,76153.53,0.0,-0.99464,1e-05,0.76137]
[1777402907156,51.6,76157.09,0.0,-0.99462,1e-05,0.76412]
[1777402914204,51.6,76159.02,0.0,-0.9946,1e-05,0.76561]
[1777402921253,51.6,76160.01,0.0,-0.9946,1e-05,0.76638]
[1777402927295,51.6,76162.44,0.0,-0.99458,1e-05,0.76827]
[1777402932330,51.6,76163.11,0.0,-0.99458,1e-05,0.76879]
[1777402938372,51.6,76161.26,0.0,-0.99459,1e-05,0.76735]
[1777402943407,51.6,76168.96,0.0,-0.99454,1e-05,0.77334]
[1777402944414,51.6,76169.31,0.0,-0.99454,1e-05,0.77362]
[1777402951463,51.6,76170.76,0.0,-0.99454,1e-05,0.77343]
[1777402956498,51.6,76167.26,0.0,-0.99456,1e-05,0.7707]
[1777402961533,51.6,76167.64,0.0,-0.99456,1e-05,0.771]
[1777402966567,51.6,76164.8,0.0,-0.99458,1e-05,0.76879]
[1777402972260,51.6,76163.34,0.0,-0.99459,1e-05,0.76765]
[1777402977645,51.6,76163.04,0.0,-0.99459,1e-05,0.76742]
[1777402982681,51.6,76160.96,0.0,-0.9946,1e-05,0.76581]
[1777402987716,51.6,76159.96,0.0,-0.99461,1e-05,0.76503]
[1777402992401,51.6,76150.83,0.0,-0.99466,1e-05,0.75799]
[1777402994765,51.6,76145.51,0.0,-0.99469,1e-05,0.75391]
[1777402995772,51.6,76146.23,0.0,-0.99469,1e-05,0.75446]
[1777402999804,51.6,76140.97,0.0,-0.99472,1e-05,0.75045]
[1777403004838,51.6,76142.23,0.0,-0.99471,1e-05,0.75141]
[1777403010881,51.6,76143.82,0.0,-0.9947,1e-05,0.75262]
[1777403015918,51.6,76146.11,0.0,-0.9947,1e-05,0.75308]
[1777403020953,51.6,76146.73,0.0,-0.9947,1e-05,0.75355]
[1777403025988,51.6,76146.84,0.0,-0.99469,1e-05,0.75363]
[1777403031024,51.6,76147.24,0.0,-0.99469,1e-05,0.75394]
[1777403036058,51.6,76148.28,0.0,-0.99469,1e-05,0.75474]
[1777403041099,51.6,76148.53,0.0,-0.99468,1e-05,0.75493]
[1777403046133,51.6,76149.71,0.0,-0.99468,1e-05,0.75583]
[1777403051169,51.6,76149.29,0.0,-0.99468,1e-05,0.75551]
[1777403056206,51.6,76149.69,0.0,-0.99468,1e-05,0.75582]
[1777403061241,51.6,76150.07,0.0,-0.99468,1e-05,0.75611]
[1777403066275,51.6,76150.55,0.0,-0.99467,1e-05,0.75648]
[1777403072318,51.6,76149.57,0.0,-0.99469,1e-05,0.75443]
[1777403077352,51.6,76148.31,0.0,-0.9947,1e-05,0.75346]
[1777403082388,51.6,76148.0,0.0,-0.9947,1e-05,0.75323]
[1777403087422,51.6,76146.62,0.0,-0.99471,1e-05,0.75217]
[1777403089439,51.6,76141.0,0.0,-0.99474,1e-05,0.74789]
[1777403090444,51.6,76130.16,0.0,-0.9948,1e-05,0.73969]
[1777403091451,51.6,76130.29,0.0,-0.9948,1e-05,0.73979]
[1777403096486,51.6,76130.02,0.0,-0.9948,1e-05,0.73959]
[1777403101521,51.6,76129.3,0.0,-0.99481,1e-05,0.73904]
[1777403106556,51.6,76128.74,0.0,-0.99481,1e-05,0.73862]
[1777403111590,51.6,76121.37,0.0,-0.99485,1e-05,0.7331]
[1777403112598,51.6,76121.57,0.0,-0.99485,1e-05,0.73325]
[1777403117633,51.6,76120.8,0.0,-0.99486,1e-05,0.73267]
[1777403122694,51.6,76122.27,0.0,-0.99485,1e-05,0.73377]
[1777403127721,51.6,76125.2,0.0,-0.99483,1e-05,0.73596]
[1777403133386,51.6,76124.37,0.0,-0.99485,1e-05,0.73407]
[1777403138802,51.6,76123.88,0.0,-0.99485,1e-05,0.7337]
[1777403143456,51.6,76130.63,0.0,-0.99481,1e-05,0.73877]
[1777403148870,51.6,76132.0,0.0,-0.9948,1e-05,0.7398]
[1777403153905,51.6,76132.82,0.0,-0.9948,1e-05,0.74042]
[1777403158939,51.6,76132.32,0.0,-0.9948,1e-05,0.74004]
[1777403164982,51.6,76129.72,0.0,-0.99481,1e-05,0.73808]
[1777403170017,51.6,76128.14,0.0,-0.99482,1e-05,0.7369]
[1777403175052,51.6,76125.21,0.0,-0.99484,1e-05,0.7347]
[1777403177067,51.6,76122.57,0.0,-0.99486,1e-05,0.73273]
[1777403183736,51.6,76123.13,0.0,-0.99485,1e-05,0.73314]
[1777403189152,51.6,76122.8,0.0,-0.99485,1e-05,0.7329]
[1777403194185,51.6,76122.98,0.0,-0.99486,1e-05,0.73176]
[1777403198212,51.6,76129.29,0.0,-0.99483,1e-05,0.73649]
[1777403199221,51.6,76129.51,0.0,-0.99482,1e-05,0.73665]
[1777403205262,51.6,76127.58,0.0,-0.99484,1e-05,0.7352]
[1777403210298,51.6,76127.5,0.0,-0.99484,1e-05,0.73514]
[1777403215332,51.6,76129.0,0.0,-0.99483,1e-05,0.73627]
[1777403220368,51.6,76130.71,0.0,-0.99482,1e-05,0.73755]
[1777403226408,51.6,76132.62,0.0,-0.99481,1e-05,0.73899]
[1777403231444,51.6,76132.93,0.0,-0.9948,1e-05,0.73922]
[1777403236488,51.6,76136.86,0.0,-0.99478,1e-05,0.74218]
[1777403238502,51.6,76131.81,0.0,-0.99481,1e-05,0.73838]
[1777403242530,51.6,76128.58,0.0,-0.99483,1e-05,0.73595]
[1777403247565,51.6,76128.54,0.0,-0.99483,1e-05,0.73592]
[1777403252600,51.6,76126.8,0.0,-0.99485,1e-05,0.73335]
[1777403257636,51.6,76125.8,0.0,-0.99485,1e-05,0.7326]
[1777403261663,51.6,76120.22,0.0,-0.99489,1e-05,0.72844]
[1777403266698,51.6,76122.84,0.0,-0.99487,1e-05,0.73039]
[1777403269720,51.6,76113.16,0.0,-0.99493,1e-05,0.7232]
[1777403270726,51.6,76111.14,0.0,-0.99494,1e-05,0.72171]
[1777403273751,51.6,76108.4,0.0,-0.99495,1e-05,0.71969]
[1777403278783,51.6,76105.62,0.0,-0.99497,1e-05,0.71765]
[1777403284824,51.6,76104.5,0.0,-0.99498,1e-05,0.71683]
[1777403292880,51.6,76104.18,0.0,-0.99498,1e-05,0.71659]
[1777403298924,51.6,76104.12,0.0,-0.99498,1e-05,0.71655]
[1777403304594,51.6,76103.98,0.0,-0.99498,1e-05,0.71645]
[1777403313021,51.6,76103.8,0.0,-0.99499,1e-05,0.71506]
[1777403318055,51.6,76100.66,0.0,-0.99501,1e-05,0.71277]
[1777403324735,51.6,76098.6,0.0,-0.99502,1e-05,0.71127]
[1777403330139,51.6,76099.1,0.0,-0.99502,1e-05,0.71163]
[1777403335175,51.6,76098.57,0.0,-0.99502,1e-05,0.71124]
[1777403340211,51.6,76097.83,0.0,-0.99502,1e-05,0.7107]
[1777403345245,51.6,76095.2,0.0,-0.99504,1e-05,0.70879]
[1777403350280,51.6,76099.27,0.0,-0.99502,1e-05,0.71175]
[1777403359344,51.6,76100.74,0.0,-0.99501,1e-05,0.71283]
[1777403361358,51.6,76107.16,0.0,-0.99497,1e-05,0.71753]
[1777403362365,51.6,76114.79,0.0,-0.99493,1e-05,0.72315]
[1777403363372,51.6,76115.84,0.0,-0.99492,1e-05,0.72393]
[1777403368406,51.6,76118.92,0.0,-0.9949,1e-05,0.72621]
[1777403373442,51.6,76120.31,0.0,-0.9949,1e-05,0.72598]
[1777403378477,51.6,76119.47,0.0,-0.99491,1e-05,0.72536]
[1777403385525,51.6,76119.62,0.0,-0.99491,1e-05,0.72547]
[1777403390562,51.6,76117.59,0.0,-0.99492,1e-05,0.72396]
[1777403396602,51.6,76115.36,0.0,-0.99493,1e-05,0.72231]
[1777403401638,51.6,76115.82,0.0,-0.99493,1e-05,0.72265]
[1777403404659,51.6,76103.74,0.0,-0.995,1e-05,0.71377]
[1777403405667,51.6,76102.43,0.0,-0.99501,1e-05,0.71282]
[1777403410702,51.6,76101.42,0.0,-0.99501,1e-05,0.71208]
[1777403416742,51.6,76101.56,0.0,-0.99501,1e-05,0.71218]
[1777403421778,51.6,76100.67,0.0,-0.99502,1e-05,0.71153]
[1777403426813,51.6,76101.47,0.0,-0.99501,1e-05,0.71212]
[1777403431848,51.6,76104.92,0.0,-0.995,1e-05,0.71339]
[1777403441918,51.6,76105.66,0.0,-0.995,1e-05,0.71393]
[1777403450983,51.6,76106.02,0.0,-0.99499,1e-05,0.71419]
[1777403462060,51.6,76104.16,0.0,-0.995,1e-05,0.71283]
[1777403472130,51.6,76104.78,0.0,-0.995,1e-05,0.71329]
[1777403478172,51.6,76104.57,0.0,-0.995,1e-05,0.71313]
[1777403485866,51.6,76112.19,0.0,-0.99496,1e-05,0.71872]
[1777403488242,51.6,76114.21,0.0,-0.99495,1e-05,0.72021]
[1777403490256,51.6,76108.8,0.0,-0.99498,1e-05,0.71623]
[1777403494285,51.6,76106.16,0.0,-0.995,1e-05,0.71305]
[1777403499321,51.6,76102.69,0.0,-0.99502,1e-05,0.71052]
[1777403504353,51.6,76099.08,0.0,-0.99504,1e-05,0.70789]
[1777403509391,51.6,76097.27,0.0,-0.99505,1e-05,0.70658]
[1777403516076,51.6,76099.12,0.0,-0.99504,1e-05,0.70792]
[1777403521478,51.6,76099.26,0.0,-0.99504,1e-05,0.70802]
[1777403525506,51.6,76105.04,0.0,-0.99501,1e-05,0.71223]
[1777403528527,51.6,76107.03,0.0,-0.995,1e-05,0.71369]
[1777403535576,51.6,76106.08,0.0,-0.995,1e-05,0.71299]
[1777403540613,51.6,76105.46,0.0,-0.99501,1e-05,0.71254]
[1777403545647,51.6,76103.28,0.0,-0.99502,1e-05,0.71095]
[1777403550685,51.6,76101.01,0.0,-0.99503,1e-05,0.70929]
[1777403555715,51.6,76101.63,0.0,-0.99504,1e-05,0.7085]
[1777403560751,51.6,76102.34,0.0,-0.99503,1e-05,0.70902]
[1777403565787,51.6,76094.74,0.0,-0.99507,1e-05,0.70351]
[1777403566792,51.6,76093.68,0.0,-0.99508,1e-05,0.70274]
[1777403567799,51.6,76086.21,0.0,-0.99512,1e-05,0.69736]
[1777403568807,51.6,76086.63,0.0,-0.99512,1e-05,0.69767]
[1777403573842,51.6,76090.07,0.0,-0.9951,1e-05,0.70014]
[1777403578878,51.6,76092.05,0.0,-0.99509,1e-05,0.70156]
[1777403586569,51.6,76092.49,0.0,-0.99509,1e-05,0.70188]
[1777403592974,51.6,76092.84,0.0,-0.99509,1e-05,0.70213]
[1777403602056,51.6,76093.7,0.0,-0.99508,1e-05,0.70276]
[1777403607091,51.6,76093.72,0.0,-0.99508,1e-05,0.70277]
[1777403612126,51.6,76087.09,0.0,-0.99513,1e-05,0.69677]
[1777403617161,51.6,76085.56,0.0,-0.99513,1e-05,0.69567]
[1777403622195,51.6,76089.98,0.0,-0.99511,1e-05,0.69884]
[1777403628239,51.6,76090.71,0.0,-0.99511,1e-05,0.69937]
[1777403633273,51.6,76089.27,0.0,-0.99511,1e-05,0.69833]
[1777403638307,51.6,76089.67,0.0,-0.99511,1e-05,0.69862]
[1777403642336,51.6,76078.05,0.0,-0.99518,1e-05,0.69031]
[1777403644351,51.6,76077.55,0.0,-0.99518,1e-05,0.68995]
[1777403648379,51.6,76060.77,0.0,-0.99527,1e-05,0.67811]
[1777403649385,51.6,76054.94,0.0,-0.9953,1e-05,0.67403]
[1777403650392,51.6,76054.37,0.0,-0.9953,1e-05,0.67363]
[1777403655427,51.6,76058.11,0.0,-0.99528,1e-05,0.67624]
[1777403657072,51.6,76046.8,0.0,-0.99535,1e-05,0.66837]
[1777403658449,51.6,76049.57,0.0,-0.99533,1e-05,0.67029]
[1777403662476,51.6,76056.09,0.0,-0.9953,1e-05,0.67483]
[1777403667511,51.6,76057.74,0.0,-0.99529,1e-05,0.67599]
[1777403672546,51.6,76061.5,0.0,-0.99527,1e-05,0.67742]
[1777403677583,51.6,76061.49,0.0,-0.99527,1e-05,0.67741]
[1777403682617,51.6,76061.8,0.0,-0.99527,1e-05,0.67763]
[1777403685638,51.6,76055.57,0.0,-0.99531,1e-05,0.67327]
[1777403690674,51.6,76053.39,0.0,-0.99532,1e-05,0.67176]
[1777403695708,51.6,76052.06,0.0,-0.99533,1e-05,0.67083]
[1777403700743,51.6,76052.23,0.0,-0.99532,1e-05,0.67095]
[1777403705778,51.6,76046.92,0.0,-0.99535,1e-05,0.66727]
[1777403707793,51.6,76032.27,0.0,-0.99543,1e-05,0.6572]
[1777403708799,51.6,76025.83,0.0,-0.99546,1e-05,0.65282]
[1777403709808,51.6,76026.09,0.0,-0.99546,1e-05,0.65302]
[1777403715847,51.6,76026.25,0.0,-0.99546,1e-05,0.65323]
[1777403718872,51.6,76030.13,0.0,-0.99544,1e-05,0.65592]
[1777403723904,51.6,76028.21,0.0,-0.99545,1e-05,0.65464]
[1777403728939,51.6,76024.17,0.0,-0.99547,1e-05,0.65194]
[1777403733973,51.6,76024.54,0.0,-0.99548,1e-05,0.65108]
[1777403739009,51.61,76026.94,0.0,-0.99546,1e-05,0.65276]
[1777403744046,51.61,76024.78,0.0,-0.99547,1e-05,0.65134]
[1777403749081,51.61,76023.91,0.0,-0.99548,1e-05,0.65079]
[1777403754116,51.61,76025.46,0.0,-0.99547,1e-05,0.65189]
[1777403760158,51.61,76026.1,0.0,-0.99547,1e-05,0.65236]
[1777403765193,51.61,76023.43,0.0,-0.99548,1e-05,0.65055]
[1777403770228,51.61,76024.81,0.0,-0.99547,1e-05,0.65151]
[1777403775263,51.61,76022.21,0.0,-0.99549,1e-05,0.64981]
[1777403780298,51.61,76027.3,0.0,-0.99546,1e-05,0.65333]
[1777403785332,51.61,76030.43,0.0,-0.99544,1e-05,0.6555]
[1777403790368,51.61,76036.46,0.0,-0.99541,1e-05,0.65965]
[1777403792381,51.61,76038.0,0.0,-0.99541,1e-05,0.65953]
[1777403796411,51.61,76048.55,0.0,-0.99535,1e-05,0.66679]
[1777403797417,51.61,76048.09,0.0,-0.99536,1e-05,0.66647]
[1777403801445,51.61,76054.52,0.0,-0.99532,1e-05,0.67093]
[1777403806480,51.61,76055.05,0.0,-0.99532,1e-05,0.6713]
[1777403812521,51.61,76055.43,0.0,-0.99532,1e-05,0.67156]
[1777403818236,51.61,76056.8,0.0,-0.99531,1e-05,0.67251]
[1777403825619,51.61,76058.17,0.0,-0.9953,1e-05,0.67347]
[1777403826625,51.61,76066.39,0.0,-0.99526,1e-05,0.67922]
[1777403828312,51.61,76070.57,0.0,-0.99524,1e-05,0.68216]
[1777403832668,51.61,76076.02,0.0,-0.99521,1e-05,0.68601]
[1777403838382,51.61,76077.58,0.0,-0.9952,1e-05,0.68712]
[1777403842739,51.61,76082.64,0.0,-0.99517,1e-05,0.69071]
[1777403844752,51.61,76087.03,0.0,-0.99515,1e-05,0.69384]
[1777403848452,51.61,76093.01,0.0,-0.99511,1e-05,0.69813]
[1777403851802,51.61,76097.2,0.0,-0.9951,1e-05,0.69991]
[1777403856838,51.61,76095.86,0.0,-0.9951,1e-05,0.69895]
[1777403861872,51.61,76096.83,0.0,-0.9951,1e-05,0.69965]
[1777403867914,51.61,76096.48,0.0,-0.9951,1e-05,0.69939]
[1777403869928,51.61,76103.93,0.0,-0.99506,1e-05,0.70477]
[1777403870934,51.61,76106.99,0.0,-0.99504,1e-05,0.70699]
[1777403875970,51.61,76103.94,0.0,-0.99506,1e-05,0.70478]
[1777403882013,51.61,76099.03,0.0,-0.99509,1e-05,0.70123]
[1777403886040,51.61,76104.76,0.0,-0.99505,1e-05,0.70538]
[1777403888054,51.61,76105.85,0.0,-0.99505,1e-05,0.70617]
[1777403893090,51.61,76102.49,0.0,-0.99507,1e-05,0.70373]
[1777403898126,51.61,76102.05,0.0,-0.99507,1e-05,0.70341]
[1777403905176,51.61,76102.74,0.0,-0.99507,1e-05,0.70391]
[1777403909201,51.61,76096.55,0.0,-0.9951,1e-05,0.69944]
[1777403914236,51.61,76089.06,0.0,-0.99515,1e-05,0.69285]
[1777403915242,51.61,76087.28,0.0,-0.99516,1e-05,0.69158]
[1777403918263,51.61,76081.74,0.0,-0.99519,1e-05,0.68763]
[1777403923300,51.61,76081.07,0.0,-0.99519,1e-05,0.68716]
[1777403928335,51.61,76083.92,0.0,-0.99518,1e-05,0.68918]
[1777403933370,51.61,76083.88,0.0,-0.99518,1e-05,0.68915]
[1777403938405,51.61,76086.13,0.0,-0.99517,1e-05,0.69076]
[1777403943440,51.61,76087.03,0.0,-0.99516,1e-05,0.6914]
[1777403948475,51.61,76081.98,0.0,-0.99519,1e-05,0.6878]
[1777403951495,51.61,76079.87,0.0,-0.9952,1e-05,0.68631]
[1777403956531,51.61,76079.67,0.0,-0.9952,1e-05,0.68617]
[1777403961565,51.61,76078.75,0.0,-0.99521,1e-05,0.68551]
[1777403966601,51.61,76079.19,0.0,-0.9952,1e-05,0.68583]
[1777403971635,51.61,76076.94,0.0,-0.99523,1e-05,0.68302]
[1777403976671,51.61,76074.65,0.0,-0.99524,1e-05,0.68141]
[1777403981707,51.61,76075.49,0.0,-0.99523,1e-05,0.682]
[1777403985735,51.61,76087.83,0.0,-0.99517,1e-05,0.69075]
[1777403986742,51.61,76089.98,0.0,-0.99515,1e-05,0.69228]
[1777403991787,51.61,76086.5,0.0,-0.99517,1e-05,0.6898]
[1777403996822,51.61,76088.02,0.0,-0.99516,1e-05,0.69088]
[1777404001860,51.61,76086.25,0.0,-0.99517,1e-05,0.68962]
[1777404003871,51.61,76083.94,0.0,-0.99519,1e-05,0.68798]
[1777404006892,51.61,76078.58,0.0,-0.99522,1e-05,0.68418]
[1777404007899,51.61,76071.19,0.0,-0.99526,1e-05,0.67897]
[1777404009592,51.61,76067.25,0.0,-0.99528,1e-05,0.67621]
[1777404014947,51.61,76064.23,0.0,-0.99529,1e-05,0.6741]
[1777404019983,51.61,76063.15,0.0,-0.9953,1e-05,0.67335]
[1777404025019,51.61,76061.88,0.0,-0.99531,1e-05,0.67246]
[1777404030059,51.61,76060.33,0.0,-0.99532,1e-05,0.67138]
[1777404036095,51.61,76061.37,0.0,-0.99532,1e-05,0.67091]
[1777404038109,51.61,76066.77,0.0,-0.99529,1e-05,0.67467]
[1777404043143,51.61,76070.02,0.0,-0.99527,1e-05,0.67695]
[1777404048180,51.61,76067.9,0.0,-0.99528,1e-05,0.67546]
[1777404053225,51.61,76065.26,0.0,-0.9953,1e-05,0.67362]
[1777404057258,51.61,76059.79,0.0,-0.99533,1e-05,0.66981]
[1777404062287,51.61,76058.2,0.0,-0.99534,1e-05,0.66871]
[1777404067325,51.61,76057.97,0.0,-0.99534,1e-05,0.66855]
[1777404072358,51.61,76061.32,0.0,-0.99532,1e-05,0.67088]
[1777404077393,51.61,76061.79,0.0,-0.99532,1e-05,0.6712]
[1777404082427,51.61,76064.17,0.0,-0.9953,1e-05,0.67286]
[1777404087464,51.61,76062.32,0.0,-0.99531,1e-05,0.67157]
[1777404092498,51.61,76059.42,0.0,-0.99534,1e-05,0.66836]
[1777404097533,51.61,76057.06,0.0,-0.99535,1e-05,0.66673]
[1777404102568,51.61,76054.85,0.0,-0.99536,1e-05,0.6652]
[1777404108610,51.61,76054.15,0.0,-0.99536,1e-05,0.66472]
[1777404113644,51.61,76054.1,0.0,-0.99537,1e-05,0.66468]
[1777404118679,51.61,76053.77,0.0,-0.99537,1e-05,0.66445]
[1777404123715,51.61,76053.77,0.0,-0.99537,1e-05,0.66445]
[1777404128750,51.61,76056.5,0.0,-0.99535,1e-05,0.66634]
[1777404133785,51.61,76058.62,0.0,-0.99534,1e-05,0.66781]
[1777404138820,51.61,76058.88,0.0,-0.99534,1e-05,0.66799]
[1777404143855,51.61,76059.08,0.0,-0.99534,1e-05,0.66813]
[1777404150577,51.61,76059.1,0.0,-0.99534,1e-05,0.66814]
[1777404155941,51.61,76063.39,0.0,-0.99532,1e-05,0.66992]
[1777404156946,51.61,76073.78,0.0,-0.99527,1e-05,0.67717]
[1777404157953,51.61,76076.88,0.0,-0.99525,1e-05,0.67935]
[1777404160647,51.61,76084.72,0.0,-0.99521,1e-05,0.68488]
[1777404161993,51.61,76085.43,0.0,-0.9952,1e-05,0.68538]
[1777404167019,51.61,76088.2,0.0,-0.99519,1e-05,0.68735]
[1777404172054,51.61,76089.95,0.0,-0.99518,1e-05,0.68859]
[1777404177089,51.61,76090.41,0.0,-0.99518,1e-05,0.68892]
[1777404180786,51.61,76096.18,0.0,-0.99514,1e-05,0.69303]
[1777404186152,51.61,76097.49,0.0,-0.99514,1e-05,0.69397]
[1777404191186,51.61,76093.36,0.0,-0.99516,1e-05,0.69102]
[1777404193201,51.61,76087.6,0.0,-0.99519,1e-05,0.68692]
[1777404194207,51.61,76086.99,0.0,-0.9952,1e-05,0.68649]
[1777404198237,51.61,76094.16,0.0,-0.99516,1e-05,0.69159]
[1777404203271,51.61,76093.7,0.0,-0.99516,1e-05,0.69126]
[1777404210320,51.61,76093.76,0.0,-0.99516,1e-05,0.69131]
[1777404221397,51.61,76093.66,0.0,-0.99517,1e-05,0.69001]
[1777404225425,51.61,76101.46,0.0,-0.99512,1e-05,0.69559]
[1777404231467,51.61,76099.12,0.0,-0.99514,1e-05,0.69391]
[1777404232474,51.61,76094.0,0.0,-0.99517,1e-05,0.69025]
[1777404234492,51.61,76080.31,0.0,-0.99524,1e-05,0.68056]
[1777404235495,51.61,76081.17,0.0,-0.99524,1e-05,0.68116]
[1777404240530,51.61,76079.29,0.0,-0.99525,1e-05,0.67984]
[1777404245566,51.61,76084.22,0.0,-0.99522,1e-05,0.68331]
[1777404250601,51.61,76088.14,0.0,-0.9952,1e-05,0.68609]
[1777404255636,51.61,76084.69,0.0,-0.99522,1e-05,0.68365]
[1777404260670,51.61,76081.63,0.0,-0.99523,1e-05,0.68149]
[1777404266713,51.61,76078.96,0.0,-0.99525,1e-05,0.67961]
[1777404272755,51.61,76078.72,0.0,-0.99526,1e-05,0.67823]
[1777404277790,51.61,76080.51,0.0,-0.99525,1e-05,0.67949]
[1777404282825,51.61,76080.53,0.0,-0.99525,1e-05,0.6795]
[1777404287862,51.61,76083.38,0.0,-0.99523,1e-05,0.68151]
[1777404292898,51.61,76085.36,0.0,-0.99522,1e-05,0.68291]
[1777404297932,51.61,76086.84,0.0,-0.99521,1e-05,0.68395]
[1777404304982,51.61,76089.73,0.0,-0.9952,1e-05,0.686]
[1777404310018,51.61,76087.72,0.0,-0.99521,1e-05,0.68457]
[1777404315059,51.61,76085.74,0.0,-0.99522,1e-05,0.68317]
[1777404320095,51.61,76087.28,0.0,-0.99521,1e-05,0.68426]
[1777404327140,51.61,76088.93,0.0,-0.9952,1e-05,0.68543]
[1777404332176,51.61,76093.13,0.0,-0.99519,1e-05,0.68719]
[1777404333184,51.61,76099.4,0.0,-0.99515,1e-05,0.69166]
[1777404334191,51.61,76099.46,0.0,-0.99515,1e-05,0.6917]
[1777404339225,51.61,76099.54,0.0,-0.99515,1e-05,0.69176]
[1777404344260,51.61,76105.56,0.0,-0.99512,1e-05,0.69607]
[1777404349296,51.61,76103.3,0.0,-0.99513,1e-05,0.69445]
[1777404354331,51.61,76104.58,0.0,-0.99512,1e-05,0.69536]
[1777404359382,51.61,76108.69,0.0,-0.9951,1e-05,0.69832]
[1777404361381,51.61,76110.47,0.0,-0.99509,1e-05,0.6996]
[1777404366415,51.61,76119.89,0.0,-0.99504,1e-05,0.70642]
[1777404368429,51.61,76122.38,0.0,-0.99502,1e-05,0.70823]
[1777404372457,51.61,76115.12,0.0,-0.99506,1e-05,0.70296]
[1777404377492,51.61,76112.89,0.0,-0.99508,1e-05,0.70135]
[1777404382528,51.61,76105.37,0.0,-0.99512,1e-05,0.69593]
[1777404384544,51.61,76105.94,0.0,-0.99512,1e-05,0.69634]
[1777404389576,51.61,76105.98,0.0,-0.99512,1e-05,0.69637]
[1777404394612,51.61,76105.75,0.0,-0.99513,1e-05,0.69497]
[1777404399646,51.61,76104.67,0.0,-0.99513,1e-05,0.6942]
[1777404410724,51.61,76103.71,0.0,-0.99514,1e-05,0.69351]
[1777404415759,51.61,76103.41,0.0,-0.99514,1e-05,0.6933]
[1777404421801,51.61,76102.87,0.0,-0.99514,1e-05,0.69291]
[1777404426836,51.61,76102.84,0.0,-0.99514,1e-05,0.69289]
[1777404431870,51.61,76108.38,0.0,-0.99511,1e-05,0.69686]
[1777404432878,51.61,76108.03,0.0,-0.99511,1e-05,0.69661]
[1777404437913,51.61,76107.24,0.0,-0.99512,1e-05,0.69604]
[1777404442947,51.61,76109.31,0.0,-0.99511,1e-05,0.69753]
[1777404447984,51.61,76110.07,0.0,-0.9951,1e-05,0.69808]
[1777404453018,51.61,76108.5,0.0,-0.99512,1e-05,0.69572]
[1777404458053,51.61,76110.29,0.0,-0.99511,1e-05,0.697]
[1777404463088,51.61,76111.6,0.0,-0.9951,1e-05,0.69794]
[1777404469130,51.61,76112.59,0.0,-0.9951,1e-05,0.69866]
[1777404474164,51.61,76114.89,0.0,-0.99508,1e-05,0.70032]
[1777404482902,51.61,76113.71,0.0,-0.99509,1e-05,0.69946]
[1777404489271,51.61,76115.1,0.0,-0.99508,1e-05,0.70047]
[1777404494306,51.61,76116.49,0.0,-0.99507,1e-05,0.70147]
[1777404499341,51.61,76119.79,0.0,-0.99505,1e-05,0.70386]
[1777404504376,51.61,76121.43,0.0,-0.99505,1e-05,0.70505]
[1777404510418,51.61,76123.89,0.0,-0.99503,1e-05,0.70684]
[1777404515453,51.61,76123.66,0.0,-0.99504,1e-05,0.70542]
[1777404520490,51.61,76125.75,0.0,-0.99503,1e-05,0.70694]
[1777404525526,51.61,76126.68,0.0,-0.99502,1e-05,0.70762]
[1777404530562,51.61,76126.71,0.0,-0.99502,1e-05,0.70764]
[1777404535653,51.61,76125.52,0.0,-0.99503,1e-05,0.70678]
[1777404540688,51.61,76125.31,0.0,-0.99503,1e-05,0.70662]
[1777404542702,51.61,76119.23,0.0,-0.99507,1e-05,0.70221]
[1777404544716,51.61,76116.99,0.0,-0.99508,1e-05,0.70059]
[1777404549752,51.61,76115.75,0.0,-0.99509,1e-05,0.6997]
[1777404555794,51.61,76116.62,0.0,-0.99508,1e-05,0.70033]
[1777404558814,51.61,76121.74,0.0,-0.99505,1e-05,0.70403]
[1777404563864,51.61,76122.13,0.0,-0.99505,1e-05,0.70431]
[1777404568900,51.61,76122.27,0.0,-0.99505,1e-05,0.70441]
[1777404573935,51.61,76122.9,0.0,-0.99505,1e-05,0.70363]
[1777404582998,51.61,76122.51,0.0,-0.99506,1e-05,0.70335]
[1777404587026,51.61,76132.21,0.0,-0.995,1e-05,0.7104]
[1777404588033,51.61,76135.89,0.0,-0.99498,1e-05,0.7131]
[1777404593068,51.61,76136.13,0.0,-0.99498,1e-05,0.71327]
[1777404598103,51.61,76134.39,0.0,-0.99499,1e-05,0.712]
[1777404603138,51.61,76132.05,0.0,-0.995,1e-05,0.71029]
[1777404607166,51.61,76127.75,0.0,-0.99503,1e-05,0.70715]
[1777404612201,51.61,76128.78,0.0,-0.99502,1e-05,0.7079]
[1777404617236,51.61,76126.78,0.0,-0.99503,1e-05,0.70645]
[1777404622271,51.61,76128.57,0.0,-0.99502,1e-05,0.70775]
[1777404627306,51.61,76127.9,0.0,-0.99503,1e-05,0.70726]
[1777404628313,51.61,76120.33,0.0,-0.99507,1e-05,0.70177]
[1777404629321,51.61,76119.79,0.0,-0.99507,1e-05,0.70138]
[1777404634354,51.61,76119.73,0.0,-0.99508,1e-05,0.70009]
[1777404639389,51.61,76120.21,0.0,-0.99508,1e-05,0.70044]
[1777404644425,51.61,76124.13,0.0,-0.99506,1e-05,0.70328]
[1777404649461,51.61,76122.93,0.0,-0.99506,1e-05,0.70241]
[1777404654494,51.61,76122.34,0.0,-0.99507,1e-05,0.70198]
[1777404659531,51.61,76117.64,0.0,-0.99509,1e-05,0.69859]
[1777404664566,51.61,76119.0,0.0,-0.99508,1e-05,0.69957]
[1777404669599,51.61,76120.14,0.0,-0.99508,1e-05,0.70039]
[1777404674634,51.61,76121.11,0.0,-0.99507,1e-05,0.70109]
[1777404679670,51.61,76121.24,0.0,-0.99507,1e-05,0.70118]
[1777404684705,51.61,76122.33,0.0,-0.99507,1e-05,0.70197]
[1777404690746,51.61,76124.05,0.0,-0.99506,1e-05,0.70322]
[1777404696791,51.61,76124.14,0.0,-0.99506,1e-05,0.70204]
[1777404701827,51.61,76124.78,0.0,-0.99506,1e-05,0.7025]
[1777404706862,51.61,76124.71,0.0,-0.99506,1e-05,0.70245]
[1777404711897,51.61,76124.38,0.0,-0.99506,1e-05,0.70221]
[1777404717939,51.61,76124.26,0.0,-0.99506,1e-05,0.70213]
[1777404723000,51.61,76124.3,0.0,-0.99506,1e-05,0.70216]
[1777404728031,51.61,76121.8,0.0,-0.99508,1e-05,0.70035]
[1777404733049,51.61,76120.03,0.0,-0.99509,1e-05,0.69907]
[1777404738084,51.61,76121.76,0.0,-0.99508,1e-05,0.70032]
[1777404744132,51.61,76124.05,0.0,-0.99506,1e-05,0.70198]
[1777404749160,51.61,76124.27,0.0,-0.99506,1e-05,0.70213]
[1777404754809,51.61,76123.74,0.0,-0.99508,1e-05,0.70051]
[1777404760237,51.61,76123.45,0.0,-0.99508,1e-05,0.7003]
[1777404766279,51.61,76123.09,0.0,-0.99508,1e-05,0.70004]
[1777404771314,51.61,76123.03,0.0,-0.99508,1e-05,0.7]
[1777404774336,51.61,76134.95,0.0,-0.99501,1e-05,0.70865]
[1777404775342,51.61,76135.06,0.0,-0.99501,1e-05,0.70873]
[1777404781385,51.61,76135.38,0.0,-0.99501,1e-05,0.70896]
[1777404786419,51.61,76134.73,0.0,-0.99501,1e-05,0.70849]
[1777404791454,51.61,76135.38,0.0,-0.99501,1e-05,0.70896]
[1777404796489,51.61,76134.72,0.0,-0.99501,1e-05,0.70848]
[1777404801524,51.61,76135.24,0.0,-0.99501,1e-05,0.70886]
[1777404806564,51.61,76129.6,0.0,-0.99504,1e-05,0.70476]
[1777404807566,51.61,76123.2,0.0,-0.99508,1e-05,0.70012]
[1777404808573,51.61,76122.91,0.0,-0.99508,1e-05,0.69991]
[1777404813608,51.61,76119.46,0.0,-0.99511,1e-05,0.69619]
[1777404818645,51.61,76115.39,0.0,-0.99513,1e-05,0.69326]
[1777404823679,51.61,76115.15,0.0,-0.99513,1e-05,0.69309]
[1777404828713,51.61,76115.04,0.0,-0.99513,1e-05,0.69301]
[1777404833749,51.61,76112.58,0.0,-0.99515,1e-05,0.69125]
[1777404837776,51.61,76106.5,0.0,-0.99518,1e-05,0.68692]
[1777404838785,51.61,76105.2,0.0,-0.99519,1e-05,0.686]
[1777404843820,51.61,76103.76,0.0,-0.99519,1e-05,0.68497]
[1777404846841,51.61,76100.7,0.0,-0.99521,1e-05,0.68281]
[1777404851877,51.61,76100.92,0.0,-0.99521,1e-05,0.68296]
[1777404856912,51.61,76099.12,0.0,-0.99522,1e-05,0.68169]
[1777404860941,51.61,76108.22,0.0,-0.99517,1e-05,0.68814]
[1777404861952,51.61,76108.67,0.0,-0.99517,1e-05,0.68846]
[1777404866981,51.61,76112.27,0.0,-0.99515,1e-05,0.69103]
[1777404873024,51.61,76113.73,0.0,-0.99515,1e-05,0.69085]
[1777404878059,51.61,76115.23,0.0,-0.99514,1e-05,0.69192]
[1777404879067,51.61,76121.83,0.0,-0.9951,1e-05,0.69665]
[1777404881080,51.61,76124.74,0.0,-0.99509,1e-05,0.69875]
[1777404886115,51.61,76120.37,0.0,-0.99511,1e-05,0.6956]
[1777404892157,51.61,76121.46,0.0,-0.99511,1e-05,0.69639]
[1777404897191,51.61,76119.62,0.0,-0.99512,1e-05,0.69507]
[1777404899207,51.61,76116.42,0.0,-0.99513,1e-05,0.69277]
[1777404904243,51.61,76117.91,0.0,-0.99512,1e-05,0.69384]
[1777404909279,51.61,76117.75,0.0,-0.99513,1e-05,0.69372]
[1777404914314,51.61,76118.51,0.0,-0.99512,1e-05,0.69427]
[1777404919349,51.61,76121.99,0.0,-0.9951,1e-05,0.69677]
[1777404924384,51.61,76120.82,0.0,-0.99511,1e-05,0.69593]
[1777404929418,51.61,76120.41,0.0,-0.99511,1e-05,0.69563]
[1777404934454,51.61,76119.48,0.0,-0.99512,1e-05,0.69373]
[1777404939489,51.61,76117.07,0.0,-0.99514,1e-05,0.69201]
[1777404944524,51.61,76117.9,0.0,-0.99513,1e-05,0.6926]
[1777404949559,51.61,76118.5,0.0,-0.99513,1e-05,0.69303]
[1777404953587,51.61,76126.14,0.0,-0.99509,1e-05,0.69852]
[1777404958623,51.61,76139.08,0.0,-0.99501,1e-05,0.70791]
[1777404959629,51.61,76138.52,0.0,-0.99502,1e-05,0.7075]
[1777404964664,51.61,76135.88,0.0,-0.99503,1e-05,0.70558]
[1777404969700,51.61,76132.67,0.0,-0.99505,1e-05,0.70325]
[1777404974736,51.61,76130.54,0.0,-0.99506,1e-05,0.7017]
[1777404979770,51.61,76131.58,0.0,-0.99506,1e-05,0.70245]
[1777404984805,51.61,76131.59,0.0,-0.99506,1e-05,0.70246]
[1777404989841,51.61,76130.89,0.0,-0.99506,1e-05,0.70195]
[1777404992861,51.61,76136.34,0.0,-0.99504,1e-05,0.70466]
[1777404998903,51.61,76138.19,0.0,-0.99503,1e-05,0.70601]
[1777405006581,51.61,76143.81,0.0,-0.995,1e-05,0.71011]
[1777405008973,51.61,76145.43,0.0,-0.99499,1e-05,0.7113]
[1777405016651,51.61,76149.75,0.0,-0.99496,1e-05,0.71447]
[1777405022067,51.61,76152.33,0.0,-0.99495,1e-05,0.71636]
[1777405024081,51.61,76160.33,0.0,-0.9949,1e-05,0.72228]
[1777405025091,51.61,76159.87,0.0,-0.9949,1e-05,0.72194]
[1777405030130,51.61,76165.45,0.0,-0.99487,1e-05,0.72609]
[1777405035164,51.61,76170.16,0.0,-0.99484,1e-05,0.7296]
[1777405040199,51.61,76172.68,0.0,-0.99483,1e-05,0.73149]
[1777405046241,51.61,76174.25,0.0,-0.99482,1e-05,0.73267]
[1777405048256,51.61,76168.59,0.0,-0.99485,1e-05,0.72843]
[1777405050269,51.61,76168.2,0.0,-0.99485,1e-05,0.72814]
[1777405055308,51.61,76169.09,0.0,-0.99486,1e-05,0.72753]
[1777405060339,51.61,76169.21,0.0,-0.99486,1e-05,0.72761]
[1777405065374,51.61,76171.17,0.0,-0.99485,1e-05,0.72908]
[1777405070409,51.61,76171.11,0.0,-0.99485,1e-05,0.72903]
[1777405075443,51.61,76169.62,0.0,-0.99486,1e-05,0.72792]
[1777405080479,51.61,76170.24,0.0,-0.99485,1e-05,0.72838]
[1777405085514,51.61,76170.05,0.0,-0.99485,1e-05,0.72824]
[1777405091555,51.61,76170.3,0.0,-0.99485,1e-05,0.72843]
[1777405096591,51.61,76167.17,0.0,-0.99487,1e-05,0.72609]
[1777405104647,51.61,76167.94,0.0,-0.99486,1e-05,0.72667]
[1777405117738,51.61,76168.43,0.0,-0.99487,1e-05,0.72575]
[1777405119752,51.61,76160.22,0.0,-0.99492,1e-05,0.71966]
[1777405120762,51.61,76159.42,0.0,-0.99492,1e-05,0.71907]
[1777405125794,51.61,76157.44,0.0,-0.99493,1e-05,0.7176]
[1777405130831,51.61,76157.75,0.0,-0.99493,1e-05,0.71783]
[1777405135864,51.61,76157.38,0.0,-0.99494,1e-05,0.71756]
[1777405140900,51.61,76157.45,0.0,-0.99493,1e-05,0.71761]
[1777405145935,51.61,76158.4,0.0,-0.99493,1e-05,0.71831]
[1777405147578,51.61,76172.61,0.0,-0.99485,1e-05,0.72888]
[1777405148955,51.61,76172.12,0.0,-0.99485,1e-05,0.72851]
[1777405150969,51.61,76178.31,0.0,-0.99481,1e-05,0.73315]
[1777405151976,51.61,76179.72,0.0,-0.9948,1e-05,0.73421]
[1777405157649,51.61,76181.82,0.0,-0.99479,1e-05,0.73579]
[1777405167719,51.61,76183.94,0.0,-0.99478,1e-05,0.73739]
[1777405174130,51.61,76182.42,0.0,-0.9948,1e-05,0.73495]
[1777405177789,51.61,76192.25,0.0,-0.99474,1e-05,0.74239]
[1777405181180,51.61,76195.81,0.0,-0.99472,1e-05,0.7451]
[1777405186220,51.61,76196.91,0.0,-0.99471,1e-05,0.74594]
[1777405191256,51.61,76196.46,0.0,-0.99471,1e-05,0.74559]
[1777405197300,51.61,76199.38,0.0,-0.9947,1e-05,0.74782]
[1777405199313,51.61,76209.08,0.0,-0.99464,1e-05,0.75527]
[1777405200320,51.61,76210.05,0.0,-0.99463,1e-05,0.75602]
[1777405205354,51.61,76210.35,0.0,-0.99463,1e-05,0.75625]
[1777405211397,51.61,76211.18,0.0,-0.99462,1e-05,0.75689]
[1777405213412,51.61,76222.05,0.0,-0.99456,1e-05,0.76532]
[1777405215426,51.61,76221.79,0.0,-0.99456,1e-05,0.76512]
[1777405220462,51.61,76219.72,0.0,-0.99457,1e-05,0.76351]
[1777405225504,51.61,76219.6,0.0,-0.99457,1e-05,0.76341]
[1777405230539,51.61,76218.15,0.0,-0.99458,1e-05,0.76229]
[1777405235575,51.61,76217.2,0.0,-0.9946,1e-05,0.76022]
[1777405240609,51.61,76216.1,0.0,-0.9946,1e-05,0.75937]
[1777405244636,51.61,76206.98,0.0,-0.99466,1e-05,0.75234]
[1777405245644,51.61,76209.13,0.0,-0.99465,1e-05,0.75399]
[1777405250679,51.61,76208.16,0.0,-0.99465,1e-05,0.75325]
[1777405255714,51.61,76207.84,0.0,-0.99465,1e-05,0.753]
[1777405260750,51.61,76210.04,0.0,-0.99464,1e-05,0.75469]
[1777405264777,51.61,76215.87,0.0,-0.99461,1e-05,0.75919]
[1777405269813,51.61,76217.69,0.0,-0.99459,1e-05,0.7606]
[1777405274847,51.61,76217.5,0.0,-0.9946,1e-05,0.76046]
[1777405279889,51.61,76217.64,0.0,-0.99459,1e-05,0.76057]
[1777405284918,51.61,76217.21,0.0,-0.9946,1e-05,0.76023]
[1777405290959,51.61,76216.0,0.0,-0.9946,1e-05,0.7593]
[1777405295993,51.61,76216.26,0.0,-0.99461,1e-05,0.75818]
[1777405301029,51.61,76212.83,0.0,-0.99463,1e-05,0.75553]
[1777405306071,51.61,76212.85,0.0,-0.99463,1e-05,0.75554]
[1777405311100,51.61,76212.77,0.0,-0.99463,1e-05,0.75548]
[1777405316135,51.61,76216.7,0.0,-0.99461,1e-05,0.75852]
[1777405321171,51.61,76216.04,0.0,-0.99461,1e-05,0.75801]
[1777405326205,51.61,76214.77,0.0,-0.99462,1e-05,0.75702]
[1777405328851,51.61,76206.12,0.0,-0.99467,1e-05,0.75037]
[1777405331241,51.61,76204.58,0.0,-0.99468,1e-05,0.74919]
[1777405336275,51.61,76204.0,0.0,-0.99469,1e-05,0.74874]
[1777405341311,51.61,76208.69,0.0,-0.99466,1e-05,0.75234]
[1777405346346,51.61,76208.92,0.0,-0.99466,1e-05,0.75252]
[1777405351380,51.61,76209.0,0.0,-0.99467,1e-05,0.75126]
[1777405352388,51.61,76220.17,0.0,-0.9946,1e-05,0.75988]
[1777405353394,51.61,76220.86,0.0,-0.99459,1e-05,0.76042]
[1777405359063,51.61,76219.37,0.0,-0.9946,1e-05,0.75926]
[1777405364471,51.61,76217.25,0.0,-0.99462,1e-05,0.75762]
[1777405369508,51.61,76217.14,0.0,-0.99462,1e-05,0.75754]
[1777405375550,51.61,76216.54,0.0,-0.99462,1e-05,0.75707]
[1777405383606,51.61,76214.21,0.0,-0.99463,1e-05,0.75527]
[1777405388641,51.61,76214.11,0.0,-0.99463,1e-05,0.7552]
[1777405393676,51.61,76214.45,0.0,-0.99463,1e-05,0.75546]
[1777405399718,51.61,76214.52,0.0,-0.99463,1e-05,0.75551]
[1777405404753,51.61,76218.96,0.0,-0.9946,1e-05,0.75894]
[1777405409794,51.61,76219.17,0.0,-0.9946,1e-05,0.75911]
[1777405414824,51.61,76219.85,0.0,-0.99461,1e-05,0.75831]
[1777405419858,51.61,76219.17,0.0,-0.99461,1e-05,0.75778]
[1777405424892,51.61,76218.4,0.0,-0.99462,1e-05,0.75719]
[1777405429928,51.61,76233.17,0.0,-0.99453,1e-05,0.76868]
[1777405430936,51.61,76238.42,0.0,-0.99449,1e-05,0.7728]
[1777405431943,51.61,76237.93,0.0,-0.9945,1e-05,0.77241]
[1777405436978,51.61,76237.64,0.0,-0.9945,1e-05,0.77218]
[1777405440000,51.61,76246.12,0.0,-0.99445,1e-05,0.77887]
[1777405445033,51.61,76249.37,0.0,-0.99443,1e-05,0.78144]
[1777405450070,51.61,76250.8,0.0,-0.99442,1e-05,0.78258]
[1777405453090,51.61,76256.38,0.0,-0.99438,1e-05,0.78702]
[1777405455104,51.61,76258.69,0.0,-0.99437,1e-05,0.78887]
[1777405459132,51.61,76267.46,0.0,-0.99431,1e-05,0.79591]
[1777405460139,51.61,76271.07,0.0,-0.99429,1e-05,0.79882]
[1777405462154,51.61,76273.02,0.0,-0.99428,1e-05,0.8004]
[1777405467308,51.61,76270.87,0.0,-0.99429,1e-05,0.79866]
[1777405468212,51.61,76284.61,0.0,-0.9942,1e-05,0.80983]
[1777405469847,51.61,76291.66,0.0,-0.99415,1e-05,0.81561]
[1777405475264,51.61,76292.76,0.0,-0.99416,1e-05,0.81512]
[1777405479919,51.61,76293.9,0.0,-0.99415,1e-05,0.81606]
[1777405485335,51.61,76291.83,0.0,-0.99416,1e-05,0.81436]
[1777405490371,51.61,76291.13,0.0,-0.99417,1e-05,0.81378]
[1777405494397,51.61,76285.77,0.0,-0.9942,1e-05,0.80939]
[1777405500060,51.61,76285.84,0.0,-0.9942,1e-05,0.80945]
[1777405505473,51.61,76289.3,0.0,-0.99418,1e-05,0.81228]
[1777405511516,51.61,76288.84,0.0,-0.99418,1e-05,0.8119]
[1777405516551,51.61,76288.86,0.0,-0.99418,1e-05,0.81192]
[1777405521589,51.61,76287.39,0.0,-0.99419,1e-05,0.81072]
[1777405526623,51.61,76287.63,0.0,-0.99419,1e-05,0.81091]
[1777405529644,51.61,76282.56,0.0,-0.99422,1e-05,0.80677]
[1777405534679,51.61,76282.7,0.0,-0.99423,1e-05,0.8055]
[1777405537702,51.61,76290.08,0.0,-0.99418,1e-05,0.81153]
[1777405542737,51.61,76290.55,0.0,-0.99418,1e-05,0.81191]
[1777405547772,51.61,76289.64,0.0,-0.99419,1e-05,0.81117]
[1777405552807,51.61,76289.34,0.0,-0.99419,1e-05,0.81092]
[1777405557842,51.61,76290.7,0.0,-0.99418,1e-05,0.81204]
[1777405562877,51.61,76292.32,0.0,-0.99417,1e-05,0.81337]
[1777405564913,51.61,76298.67,0.0,-0.99413,1e-05,0.81859]
[1777405565906,51.61,76309.56,0.0,-0.99406,1e-05,0.82762]
[1777405566911,51.61,76311.24,0.0,-0.99404,1e-05,0.82902]
[1777405568928,51.61,76323.2,0.0,-0.99396,1e-05,0.83904]
[1777405569933,51.61,76318.83,0.0,-0.99399,1e-05,0.83537]
[1777405574968,51.61,76318.04,0.0,-0.994,1e-05,0.83471]
[1777405580003,51.61,76312.17,0.0,-0.99404,1e-05,0.82979]
[1777405582017,51.61,76304.16,0.0,-0.99409,1e-05,0.82313]
[1777405584030,51.61,76296.68,0.0,-0.99414,1e-05,0.81695]
[1777405586044,51.61,76290.91,0.0,-0.99418,1e-05,0.81221]
[1777405589065,51.61,76281.73,0.0,-0.99424,1e-05,0.80471]
[1777405590072,51.61,76276.66,0.0,-0.99427,1e-05,0.8006]
[1777405591078,51.61,76271.4,0.0,-0.99431,1e-05,0.79497]
[1777405594101,51.61,76266.6,0.0,-0.99435,1e-05,0.79112]
[1777405599136,51.61,76256.94,0.0,-0.99441,1e-05,0.7834]
[1777405603164,51.61,76266.89,0.0,-0.99434,1e-05,0.79135]
[1777405608201,51.61,76268.75,0.0,-0.99433,1e-05,0.79284]
[1777405613236,51.61,76271.44,0.0,-0.99431,1e-05,0.79501]
[1777405618270,51.61,76271.3,0.0,-0.99431,1e-05,0.79489]
[1777405622299,51.61,76276.59,0.0,-0.99428,1e-05,0.79916]
[1777405626327,51.61,76283.34,0.0,-0.99424,1e-05,0.80464]
[1777405631362,51.61,76280.11,0.0,-0.99426,1e-05,0.80202]
[1777405636397,51.61,76278.75,0.0,-0.99427,1e-05,0.80091]
[1777405641432,51.61,76275.05,0.0,-0.99429,1e-05,0.79792]
[1777405644076,51.61,76267.3,0.0,-0.99434,1e-05,0.79168]
[1777405646468,51.61,76261.08,0.0,-0.99438,1e-05,0.7867]
[1777405651502,51.61,76261.43,0.0,-0.99439,1e-05,0.78562]
[1777405656549,51.61,76262.81,0.0,-0.99438,1e-05,0.78672]
[1777405661584,51.61,76263.74,0.0,-0.99437,1e-05,0.78746]
[1777405666620,51.61,76265.02,0.0,-0.99436,1e-05,0.78849]
[1777405671656,51.61,76264.01,0.0,-0.99437,1e-05,0.78768]
[1777405676691,51.61,76262.07,0.0,-0.99438,1e-05,0.78613]
[1777405681728,51.61,76260.48,0.0,-0.99439,1e-05,0.78486]
[1777405686763,51.61,76260.3,0.0,-0.99439,1e-05,0.78472]
[1777405691797,51.61,76255.94,0.0,-0.99442,1e-05,0.78125]
[1777405696832,51.61,76253.98,0.0,-0.99443,1e-05,0.7797]
[1777405701867,51.61,76255.94,0.0,-0.99442,1e-05,0.78125]
[1777405706902,51.61,76253.0,0.0,-0.99444,1e-05,0.77892]
[1777405712944,51.61,76248.33,0.0,-0.99448,1e-05,0.77388]
[1777405717978,51.61,76246.73,0.0,-0.99449,1e-05,0.77262]
[1777405723015,51.61,76246.86,0.0,-0.99449,1e-05,0.77273]
[1777405728049,51.61,76250.18,0.0,-0.99447,1e-05,0.77534]
[1777405733084,51.61,76252.01,0.0,-0.99446,1e-05,0.77679]
[1777405738123,51.61,76253.23,0.0,-0.99445,1e-05,0.77775]
[1777405743158,51.61,76250.46,0.0,-0.99447,1e-05,0.77556]
[1777405748193,51.61,76249.56,0.0,-0.99447,1e-05,0.77485]
[1777405755242,51.61,76248.16,0.0,-0.99448,1e-05,0.77375]
[1777405760277,51.61,76248.39,0.0,-0.99448,1e-05,0.77393]
[1777405765311,51.61,76248.03,0.0,-0.99448,1e-05,0.77365]
[1777405770346,51.61,76251.3,0.0,-0.99446,1e-05,0.77623]
[1777405775382,51.61,76251.84,0.0,-0.99447,1e-05,0.7753]
[1777405780417,51.61,76249.72,0.0,-0.99448,1e-05,0.77363]
[1777405785454,51.61,76250.99,0.0,-0.99447,1e-05,0.77463]
[1777405790487,51.61,76251.59,0.0,-0.99447,1e-05,0.77511]
[1777405795528,51.61,76253.27,0.0,-0.99446,1e-05,0.77643]
[1777405798547,51.61,76257.61,0.0,-0.99443,1e-05,0.77987]
[1777405801570,51.61,76271.4,0.0,-0.99434,1e-05,0.79087]
[1777405802576,51.61,76273.45,0.0,-0.99433,1e-05,0.79252]
[1777405807611,51.61,76273.22,0.0,-0.99433,1e-05,0.79233]
[1777405812645,51.61,76269.69,0.0,-0.99435,1e-05,0.7895]
[1777405817680,51.61,76273.92,0.0,-0.99433,1e-05,0.79289]
[1777405822715,51.61,76275.63,0.0,-0.99432,1e-05,0.79427]
[1777405827750,51.61,76275.52,0.0,-0.99432,1e-05,0.79418]
[1777405831778,51.61,76271.73,0.0,-0.99435,1e-05,0.78977]
[1777405836813,51.61,76270.94,0.0,-0.99436,1e-05,0.78913]
[1777405838830,51.61,76264.37,0.0,-0.9944,1e-05,0.78389]
[1777405839836,51.61,76261.4,0.0,-0.99442,1e-05,0.78152]
[1777405845503,51.61,76262.71,0.0,-0.99441,1e-05,0.78257]
[1777405850917,51.61,76262.87,0.0,-0.99441,1e-05,0.78269]
[1777405855962,51.61,76259.41,0.0,-0.99443,1e-05,0.77994]
[1777405856975,51.61,76276.72,0.0,-0.99432,1e-05,0.79378]
[1777405857967,51.61,76281.88,0.0,-0.99429,1e-05,0.79794]
[1777405863004,51.61,76282.2,0.0,-0.99428,1e-05,0.7982]
[1777405869046,51.61,76280.76,0.0,-0.99429,1e-05,0.79703]
[1777405873073,51.61,76285.49,0.0,-0.99426,1e-05,0.80086]
[1777405879115,51.61,76281.82,0.0,-0.99429,1e-05,0.79789]
[1777405881145,51.61,76287.1,0.0,-0.99425,1e-05,0.80217]
[1777405882152,51.61,76300.57,0.0,-0.99416,1e-05,0.81317]
[1777405883155,51.61,76299.63,0.0,-0.99417,1e-05,0.8124]
[1777405888189,51.61,76299.75,0.0,-0.99417,1e-05,0.8125]
[1777405893224,51.61,76298.61,0.0,-0.99419,1e-05,0.81017]
[1777405898258,51.61,76295.16,0.0,-0.99421,1e-05,0.80735]
[1777405903297,51.61,76299.84,0.0,-0.99418,1e-05,0.81118]
[1777405908332,51.8,76299.74,0.0,-0.99402,1e-05,0.83049]
[1777405913366,51.82,76299.4,0.0,-0.994,1e-05,0.83267]
[1777405918400,51.82,76293.42,0.0,-0.99404,1e-05,0.82769]
[1777405919407,51.82,76285.19,0.0,-0.9941,1e-05,0.82088]
[1777405921422,51.82,76292.22,0.0,-0.99405,1e-05,0.8267]
[1777405927463,51.82,76289.97,0.0,-0.99407,1e-05,0.82483]
[1777405932502,51.82,76289.45,0.0,-0.99407,1e-05,0.8244]
[1777405933508,51.82,76304.62,0.0,-0.99397,1e-05,0.83704]
[1777405934517,51.82,76318.75,0.0,-0.99387,1e-05,0.84895]
[1777405939549,51.82,76319.21,0.0,-0.99387,1e-05,0.84934]
[1777405944583,51.82,76318.94,0.0,-0.99387,1e-05,0.84911]
[1777405949619,51.82,76320.69,0.0,-0.99386,1e-05,0.8506]
[1777405954655,51.82,76314.36,0.0,-0.99391,1e-05,0.8438]
[1777405957675,51.82,76306.45,0.0,-0.99397,1e-05,0.83715]
[1777405958682,51.82,76306.34,0.0,-0.99397,1e-05,0.83705]
[1777405963717,51.82,76308.3,0.0,-0.99395,1e-05,0.8387]
[1777405964726,51.82,76302.36,0.0,-0.99399,1e-05,0.83372]
[1777405966371,51.82,76303.31,0.0,-0.99399,1e-05,0.83452]
[1777405971773,51.82,76304.76,0.0,-0.99398,1e-05,0.83573]
[1777405974794,51.82,76309.52,0.0,-0.99395,1e-05,0.83972]
[1777405980836,51.82,76313.73,0.0,-0.99392,1e-05,0.84327]
[1777405986512,51.82,76315.43,0.0,-0.99391,1e-05,0.8447]
[1777405991913,51.82,76317.58,0.0,-0.99389,1e-05,0.84652]
[1777405996952,51.82,76318.72,0.0,-0.99388,1e-05,0.84749]
[1777406001984,51.82,76313.81,0.0,-0.99392,1e-05,0.84334]
[1777406003997,51.82,76309.18,0.0,-0.99395,1e-05,0.83944]
[1777406009032,51.82,76303.5,0.0,-0.99399,1e-05,0.83467]
[1777406014070,51.82,76299.95,0.0,-0.99402,1e-05,0.83029]
[1777406019105,51.82,76299.93,0.0,-0.99402,1e-05,0.83027]
[1777406024140,51.82,76296.7,0.0,-0.99404,1e-05,0.82759]
[1777406028169,51.82,76291.68,0.0,-0.99408,1e-05,0.82343]
[1777406032213,51.82,76281.0,0.0,-0.99415,1e-05,0.81463]
[1777406033219,51.82,76278.42,0.0,-0.99416,1e-05,0.81252]
[1777406038254,51.82,76278.25,0.0,-0.99416,1e-05,0.81238]
[1777406042288,51.82,76271.56,0.0,-0.99421,1e-05,0.80692]
[1777406043295,51.82,76271.43,0.0,-0.99421,1e-05,0.80681]
[1777406045308,51.82,76265.52,0.0,-0.99425,1e-05,0.80202]
[1777406046316,51.82,76265.26,0.0,-0.99425,1e-05,0.80181]
[1777406050344,51.82,76258.99,0.0,-0.99429,1e-05,0.79675]
[1777406052362,51.82,76255.61,0.0,-0.99431,1e-05,0.79403]
[1777406057393,51.82,76256.85,0.0,-0.9943,1e-05,0.79503]
[1777406062428,51.82,76261.86,0.0,-0.99427,1e-05,0.79906]
[1777406064442,51.82,76267.05,0.0,-0.99424,1e-05,0.80326]
[1777406069478,51.82,76268.52,0.0,-0.99423,1e-05,0.80445]
[1777406074514,51.82,76269.79,0.0,-0.99423,1e-05,0.8041]
[1777406079549,51.82,76270.29,0.0,-0.99423,1e-05,0.8045]
[1777406084584,51.82,76273.53,0.0,-0.9942,1e-05,0.80713]
[1777406089620,51.82,76273.88,0.0,-0.9942,1e-05,0.80742]
[1777406094655,51.82,76278.75,0.0,-0.99417,1e-05,0.81139]
[1777406097677,51.82,76287.91,0.0,-0.99411,1e-05,0.81891]
[1777406099690,51.82,76292.66,0.0,-0.99408,1e-05,0.82283]
[1777406102711,51.82,76286.93,0.0,-0.99412,1e-05,0.8181]
[1777406107746,51.82,76283.99,0.0,-0.99414,1e-05,0.81568]
[1777406112781,51.82,76281.1,0.0,-0.99416,1e-05,0.81331]
[1777406117816,51.82,76277.12,0.0,-0.99418,1e-05,0.81006]
[1777406122854,51.82,76278.47,0.0,-0.99417,1e-05,0.81116]
[1777406127887,51.82,76277.07,0.0,-0.99418,1e-05,0.81002]
[1777406132924,51.82,76277.5,0.0,-0.99419,1e-05,0.80898]
[1777406133928,51.82,76284.31,0.0,-0.99414,1e-05,0.81455]
[1777406134935,51.82,76291.97,0.0,-0.99409,1e-05,0.82085]
[1777406135942,51.82,76294.5,0.0,-0.99408,1e-05,0.82294]
[1777406140977,51.82,76296.62,0.0,-0.99406,1e-05,0.82469]
[1777406146012,51.82,76298.26,0.0,-0.99405,1e-05,0.82605]
[1777406150040,51.82,76288.5,0.0,-0.99412,1e-05,0.81799]
[1777406151047,51.82,76287.03,0.0,-0.99413,1e-05,0.81678]
[1777406156082,51.82,76290.7,0.0,-0.9941,1e-05,0.8198]
[1777406161117,51.82,76289.74,0.0,-0.99411,1e-05,0.81901]
[1777406166152,51.82,76288.52,0.0,-0.99412,1e-05,0.818]
[1777406171188,51.82,76290.39,0.0,-0.9941,1e-05,0.81954]
[1777406176222,51.82,76286.53,0.0,-0.99413,1e-05,0.81637]
[1777406181256,51.82,76287.17,0.0,-0.99413,1e-05,0.81689]
[1777406185289,51.82,76293.37,0.0,-0.99408,1e-05,0.822]
[1777406186296,51.82,76289.2,0.0,-0.99411,1e-05,0.81856]
[1777406189316,51.82,76290.24,0.0,-0.9941,1e-05,0.81942]
[1777406194352,51.82,76293.25,0.0,-0.99409,1e-05,0.8205]
[1777406199387,51.82,76292.64,0.0,-0.9941,1e-05,0.81999]
[1777406203415,51.82,76302.33,0.0,-0.99403,1e-05,0.82802]
[1777406208450,51.82,76304.94,0.0,-0.99402,1e-05,0.83019]
[1777406213486,51.82,76295.93,0.0,-0.99408,1e-05,0.82271]
[1777406215499,51.82,76295.25,0.0,-0.99408,1e-05,0.82215]
[1777406219526,51.82,76314.4,0.0,-0.99395,1e-05,0.8381]
[1777406220534,51.82,76313.34,0.0,-0.99396,1e-05,0.83721]
[1777406223555,51.82,76321.0,0.0,-0.99391,1e-05,0.84366]
[1777406224565,51.82,76322.53,0.0,-0.9939,1e-05,0.84496]
[1777406225572,51.82,76340.08,0.0,-0.99378,1e-05,0.85991]
[1777406226579,51.82,76354.73,0.0,-0.99368,1e-05,0.87255]
[1777406227585,51.82,76356.66,0.0,-0.99366,1e-05,0.87423]
[1777406232620,51.82,76349.79,0.0,-0.99371,1e-05,0.86827]
[1777406237655,51.82,76332.31,0.0,-0.99383,1e-05,0.85326]
[1777406238662,51.82,76330.71,0.0,-0.99384,1e-05,0.8519]
[1777406243697,51.82,76333.69,0.0,-0.99382,1e-05,0.85444]
[1777406246719,51.82,76344.4,0.0,-0.99375,1e-05,0.86362]
[1777406247726,51.82,76347.97,0.0,-0.99372,1e-05,0.8667]
[1777406249739,51.82,76351.41,0.0,-0.9937,1e-05,0.86967]
[1777406254775,51.82,76350.81,0.0,-0.99371,1e-05,0.86769]
[1777406259811,51.82,76350.35,0.0,-0.99372,1e-05,0.86729]
[1777406265853,51.82,76349.83,0.0,-0.99372,1e-05,0.86684]
[1777406270888,51.82,76347.74,0.0,-0.99374,1e-05,0.86504]
[1777406275922,51.82,76347.35,0.0,-0.99374,1e-05,0.8647]
[1777406280958,51.82,76348.27,0.0,-0.99373,1e-05,0.86549]
[1777406285994,51.82,76347.93,0.0,-0.99373,1e-05,0.8652]
[1777406291028,51.82,76330.73,0.0,-0.99385,1e-05,0.85047]
[1777406292035,51.82,76325.36,0.0,-0.99389,1e-05,0.84591]
[1777406293042,51.82,76324.08,0.0,-0.9939,1e-05,0.84483]
[1777406298077,51.82,76324.65,0.0,-0.99389,1e-05,0.84531]
[1777406303113,51.82,76323.81,0.0,-0.9939,1e-05,0.8446]
[1777406306134,51.82,76317.48,0.0,-0.99394,1e-05,0.83926]
[1777406307140,51.82,76315.82,0.0,-0.99395,1e-05,0.83787]
[1777406312176,51.82,76313.32,0.0,-0.99398,1e-05,0.83434]
[1777406314190,51.82,76311.77,0.0,-0.99399,1e-05,0.83305]
[1777406317211,51.82,76317.7,0.0,-0.99395,1e-05,0.83802]
[1777406318847,51.82,76319.62,0.0,-0.99394,1e-05,0.83963]
[1777406324260,51.82,76322.35,0.0,-0.99392,1e-05,0.84193]
[1777406325267,51.82,76327.41,0.0,-0.99389,1e-05,0.84621]
[1777406328917,51.82,76333.02,0.0,-0.99385,1e-05,0.85097]
[1777406331308,51.82,76339.8,0.0,-0.9938,1e-05,0.85676]
[1777406332317,51.82,76343.47,0.0,-0.99378,1e-05,0.8599]
[1777406335337,51.82,76334.36,0.0,-0.99384,1e-05,0.85211]
[1777406340372,51.82,76335.05,0.0,-0.99383,1e-05,0.8527]
[1777406345408,51.82,76327.4,0.0,-0.99389,1e-05,0.8462]
[1777406350442,51.82,76324.49,0.0,-0.99391,1e-05,0.84374]
[1777406353463,51.82,76323.61,0.0,-0.99391,1e-05,0.84299]
[1777406359128,51.82,76329.87,0.0,-0.99387,1e-05,0.84829]
[1777406360512,51.82,76332.86,0.0,-0.99385,1e-05,0.85083]
[1777406365548,51.82,76330.59,0.0,-0.99386,1e-05,0.8489]
[1777406367561,51.82,76319.86,0.0,-0.99394,1e-05,0.83983]
[1777406368571,51.82,76317.94,0.0,-0.99395,1e-05,0.83822]
[1777406370582,51.82,76309.47,0.0,-0.99401,1e-05,0.83113]
[1777406372599,51.82,76306.25,0.0,-0.99404,1e-05,0.82702]
[1777406374611,51.82,76300.58,0.0,-0.99408,1e-05,0.82232]
[1777406377632,51.82,76298.82,0.0,-0.99409,1e-05,0.82087]
[1777406382667,51.82,76301.17,0.0,-0.99407,1e-05,0.82281]
[1777406384681,51.82,76302.72,0.0,-0.99406,1e-05,0.82409]
[1777406389715,51.82,76297.4,0.0,-0.9941,1e-05,0.8197]
[1777406391729,51.82,76288.46,0.0,-0.99416,1e-05,0.81235]
[1777406392737,51.82,76286.82,0.0,-0.99417,1e-05,0.81101]
[1777406396765,51.82,76294.25,0.0,-0.99412,1e-05,0.8171]
[1777406397772,51.82,76299.78,0.0,-0.99408,1e-05,0.82166]
[1777406398778,51.82,76301.12,0.0,-0.99407,1e-05,0.82277]
[1777406402845,51.82,76306.97,0.0,-0.99403,1e-05,0.82762]
[1777406404848,51.82,76329.8,0.0,-0.99388,1e-05,0.84679]
[1777406405842,51.82,76345.21,0.0,-0.99377,1e-05,0.85994]
[1777406406860,51.82,76350.32,0.0,-0.99374,1e-05,0.86433]
[1777406407901,51.82,76350.4,0.0,-0.99374,1e-05,0.8644]
[1777406410879,51.82,76354.91,0.0,-0.99371,1e-05,0.8683]
[1777406415915,51.82,76353.19,0.0,-0.99372,1e-05,0.86681]
[1777406421957,51.82,76352.16,0.0,-0.99373,1e-05,0.86592]
[1777406423971,51.82,76360.62,0.0,-0.99367,1e-05,0.87325]
[1777406424993,51.82,76364.24,0.0,-0.99364,1e-05,0.8764]
[1777406426997,51.82,76356.84,0.0,-0.99369,1e-05,0.86997]
[1777406427999,51.82,76357.23,0.0,-0.99369,1e-05,0.87031]
[1777406433034,51.82,76356.77,0.0,-0.9937,1e-05,0.86844]
[1777406438070,51.82,76353.65,0.0,-0.99373,1e-05,0.86574]
[1777406440084,51.82,76342.67,0.0,-0.9938,1e-05,0.8563]
[1777406441090,51.82,76340.27,0.0,-0.99382,1e-05,0.85425]
[1777406446125,51.82,76340.52,0.0,-0.99382,1e-05,0.85446]
[1777406451160,51.82,76342.33,0.0,-0.9938,1e-05,0.85601]
[1777406456195,51.82,76342.99,0.0,-0.9938,1e-05,0.85658]
[1777406461231,51.82,76342.84,0.0,-0.9938,1e-05,0.85645]
[1777406467272,51.82,76344.32,0.0,-0.99379,1e-05,0.85772]
[1777406470293,51.82,76352.23,0.0,-0.99373,1e-05,0.86452]
[1777406471299,51.82,76350.92,0.0,-0.99374,1e-05,0.86339]
[1777406476335,51.82,76350.4,0.0,-0.99375,1e-05,0.86294]
[1777406481370,51.82,76350.22,0.0,-0.99375,1e-05,0.86278]
[1777406486405,51.82,76349.44,0.0,-0.99375,1e-05,0.86211]
[1777406491440,51.82,76348.79,0.0,-0.99377,1e-05,0.86009]
[1777406496476,51.82,76347.88,0.0,-0.99378,1e-05,0.85931]
[1777406501510,51.82,76347.54,0.0,-0.99378,1e-05,0.85902]
[1777406506546,51.82,76346.71,0.0,-0.99378,1e-05,0.85831]
[1777406511581,51.82,76345.99,0.0,-0.99379,1e-05,0.85769]
[1777406516615,51.82,76331.91,0.0,-0.99389,1e-05,0.84569]
[1777406517623,51.82,76328.33,0.0,-0.99391,1e-05,0.84267]
[1777406520280,51.82,76328.59,0.0,-0.99391,1e-05,0.84289]
[1777406525679,51.82,76332.03,0.0,-0.99388,1e-05,0.8458]
[1777406527693,51.82,76332.76,0.0,-0.99388,1e-05,0.84641]
[1777406537768,51.82,76332.63,0.0,-0.99388,1e-05,0.8463]
[1777406543808,51.82,76333.05,0.0,-0.99388,1e-05,0.84666]
[1777406548843,51.82,76334.73,0.0,-0.99387,1e-05,0.84808]
[1777406553878,51.82,76334.29,0.0,-0.99388,1e-05,0.84627]
[1777406558916,51.82,76334.37,0.0,-0.99388,1e-05,0.84634]
[1777406565964,51.82,76334.44,0.0,-0.99388,1e-05,0.84639]
[1777406572008,51.82,76334.56,0.0,-0.99388,1e-05,0.8465]
[1777406575026,51.82,76362.17,0.0,-0.99369,1e-05,0.87018]
[1777406576034,51.82,76365.5,0.0,-0.99366,1e-05,0.87307]
[1777406581069,51.82,76364.22,0.0,-0.99367,1e-05,0.87195]
[1777406586104,51.83,76364.12,0.0,-0.99367,1e-05,0.8725]
[1777406591139,51.84,76365.99,0.0,-0.99365,1e-05,0.87477]
[1777406596173,51.84,76367.31,0.0,-0.99364,1e-05,0.87592]
[1777406601208,51.84,76368.23,0.0,-0.99363,1e-05,0.87672]
[1777406608257,51.84,76368.89,0.0,-0.99363,1e-05,0.8773]
[1777406613292,51.84,76375.51,0.0,-0.99359,1e-05,0.8816]
[1777406620341,51.84,76378.52,0.0,-0.99357,1e-05,0.88425]
[1777406625376,51.84,76379.59,0.0,-0.99356,1e-05,0.88519]
[1777406629404,51.84,76389.34,0.0,-0.99349,1e-05,0.8938]
[1777406630411,51.84,76389.69,0.0,-0.99349,1e-05,0.89411]
[1777406635446,51.84,76391.55,0.0,-0.99348,1e-05,0.89576]
[1777406641126,51.84,76393.14,0.0,-0.99347,1e-05,0.89718]
[1777406645516,51.84,76402.64,0.0,-0.9934,1e-05,0.90566]
[1777406646523,51.84,76405.65,0.0,-0.99337,1e-05,0.90836]
[1777406651202,51.84,76400.17,0.0,-0.99341,1e-05,0.90345]
[1777406653572,51.84,76399.71,0.0,-0.99342,1e-05,0.90304]
[1777406655586,51.84,76391.75,0.0,-0.99348,1e-05,0.89594]
[1777406659614,51.84,76388.67,0.0,-0.9935,1e-05,0.89321]
[1777406664649,51.84,76391.5,0.0,-0.99348,1e-05,0.89572]
[1777406671369,51.84,76395.17,0.0,-0.99346,1e-05,0.89748]
[1777406672710,51.84,76409.4,0.0,-0.99336,1e-05,0.91022]
[1777406674724,51.84,76414.5,0.0,-0.99332,1e-05,0.91482]
[1777406679759,51.84,76412.26,0.0,-0.99333,1e-05,0.91345]
[1777406684795,51.85,76413.36,0.0,-0.99331,1e-05,0.91576]
[1777406691487,51.85,76411.58,0.0,-0.99333,1e-05,0.91415]
[1777406696879,51.85,76412.3,0.0,-0.99332,1e-05,0.9148]
[1777406701916,51.85,76413.62,0.0,-0.99331,1e-05,0.91599]
[1777406702921,51.85,76414.95,0.0,-0.9933,1e-05,0.9172]
[1777406704936,51.85,76409.09,0.0,-0.99334,1e-05,0.9119]
[1777406709972,51.85,76404.49,0.0,-0.99338,1e-05,0.90776]
[1777406710979,51.85,76396.34,0.0,-0.99344,1e-05,0.90046]
[1777406711985,51.85,76396.3,0.0,-0.99344,1e-05,0.90043]
[1777406717021,51.85,76387.56,0.0,-0.9935,1e-05,0.89266]
[1777406718029,51.85,76385.2,0.0,-0.99352,1e-05,0.89057]
[1777406720043,51.85,76382.71,0.0,-0.99354,1e-05,0.88837]
[1777406725078,51.85,76378.35,0.0,-0.99357,1e-05,0.88453]
[1777406731119,51.85,76379.54,0.0,-0.99357,1e-05,0.88408]
[1777406736156,51.85,76377.67,0.0,-0.99358,1e-05,0.88244]
[1777406737162,51.85,76371.61,0.0,-0.99363,1e-05,0.87714]
[1777406738169,51.85,76371.25,0.0,-0.99363,1e-05,0.87682]
[1777406743204,51.85,76369.41,0.0,-0.99364,1e-05,0.87522]
[1777406748239,51.85,76367.99,0.0,-0.99365,1e-05,0.87398]
[1777406753273,51.85,76366.87,0.0,-0.99366,1e-05,0.873]
[1777406756295,51.85,76356.12,0.0,-0.99373,1e-05,0.8637]
[1777406758309,51.85,76356.32,0.0,-0.99373,1e-05,0.86387]
[1777406768380,51.85,76357.12,0.0,-0.99373,1e-05,0.86456]
[1777406773415,51.85,76357.95,0.0,-0.99372,1e-05,0.86527]
[1777406778458,51.85,76344.39,0.0,-0.99382,1e-05,0.85363]
[1777406779461,51.85,76339.67,0.0,-0.99385,1e-05,0.84961]
[1777406780470,51.85,76338.55,0.0,-0.99386,1e-05,0.84866]
[1777406785501,51.85,76340.74,0.0,-0.99384,1e-05,0.85052]
[1777406791543,51.85,76341.78,0.0,-0.99384,1e-05,0.84996]
[1777406793557,51.85,76334.15,0.0,-0.9939,1e-05,0.84348]
[1777406794564,51.85,76333.04,0.0,-0.9939,1e-05,0.84255]
[1777406799599,51.85,76331.57,0.0,-0.99391,1e-05,0.84131]
[1777406804634,51.85,76326.93,0.0,-0.99394,1e-05,0.8374]
[1777406806648,51.85,76325.02,0.0,-0.99396,1e-05,0.83579]
[1777406812334,51.85,76325.0,0.0,-0.99396,1e-05,0.83578]
[1777406817724,51.85,76325.43,0.0,-0.99395,1e-05,0.83614]
[1777406822761,51.85,76325.76,0.0,-0.99395,1e-05,0.83642]
[1777406823767,51.85,76331.0,0.0,-0.99392,1e-05,0.84082]
[1777406824775,51.85,76331.03,0.0,-0.99392,1e-05,0.84085]
[1777406832475,51.85,76330.98,0.0,-0.99392,1e-05,0.84081]
[1777406839881,51.85,76330.51,0.0,-0.99392,1e-05,0.84041]
[1777406844915,51.85,76326.57,0.0,-0.99395,1e-05,0.8371]
[1777406850959,51.85,76331.13,0.0,-0.99392,1e-05,0.84093]
[1777406853979,51.85,76337.52,0.0,-0.99388,1e-05,0.84489]
[1777406859014,51.85,76335.8,0.0,-0.99389,1e-05,0.84344]
[1777406864052,51.85,76334.43,0.0,-0.9939,1e-05,0.84228]
[1777406869087,51.85,76333.09,0.0,-0.99391,1e-05,0.84115]
[1777406874126,51.87,76332.17,0.0,-0.99391,1e-05,0.84161]
[1777406880169,51.9,76330.41,0.0,-0.99389,1e-05,0.84384]
[1777406885203,51.93,76329.64,0.0,-0.99387,1e-05,0.84629]
[1777406892894,51.97,76328.76,0.0,-0.99384,1e-05,0.8499]
[1777406900312,51.97,76328.39,0.0,-0.99384,1e-05,0.84958]
[1777406902325,51.97,76343.39,0.0,-0.99374,1e-05,0.8624]
[1777406903330,51.98,76343.03,0.0,-0.99374,1e-05,0.86271]
[1777406908365,51.99,76338.76,0.0,-0.99376,1e-05,0.8603]
[1777406909373,52.0,76331.99,0.0,-0.9938,1e-05,0.85514]
[1777406910378,52.0,76329.88,0.0,-0.99381,1e-05,0.85334]
[1777406915413,52.02,76326.82,0.0,-0.99382,1e-05,0.85177]
[1777406920452,52.05,76327.13,0.0,-0.9938,1e-05,0.85515]
[1777406925484,52.08,76326.09,0.0,-0.99378,1e-05,0.85739]
[1777406929512,52.11,76322.25,0.0,-0.99378,1e-05,0.85661]
[1777406935554,52.14,76322.35,0.0,-0.99375,1e-05,0.86044]
[1777406940588,52.17,76324.98,0.0,-0.99371,1e-05,0.86583]
[1777406945624,52.21,76328.58,0.0,-0.99365,1e-05,0.87271]
[1777406950659,52.24,76327.93,0.0,-0.99363,1e-05,0.8753]
[1777406957707,52.28,76329.07,0.0,-0.99359,1e-05,0.88072]
[1777406963750,52.32,76328.43,0.0,-0.99356,1e-05,0.88397]
[1777406967778,52.5,76320.29,0.0,-0.99346,1e-05,0.89641]
[1777406968784,52.62,76313.3,0.0,-0.9934,1e-05,0.90293]
[1777406974827,52.92,76310.8,0.0,-0.99317,1e-05,0.93114]
[1777406979861,53.21,76303.89,0.0,-0.99295,1e-05,0.95728]
[1777406981876,53.33,76309.53,0.0,-0.99279,1e-05,0.97562]
[1777406986911,53.63,76313.13,0.0,-0.99249,1e-05,1.01232]
[1777406990940,53.87,76318.24,0.0,-0.99222,1e-05,1.04436]
[1777406993609,54.04,76327.01,0.0,-0.99197,1e-05,1.07365]
[1777406998996,54.16,76326.95,0.0,-0.99185,1e-05,1.08752]
[1777407003675,54.16,76331.66,0.0,-0.99181,1e-05,1.09224]
[1777407009067,54.16,76331.86,0.0,-0.99181,1e-05,1.09245]
[1777407015109,54.16,76332.27,0.0,-0.99181,1e-05,1.09286]
[1777407021154,54.16,76331.39,0.0,-0.99181,1e-05,1.09197]
[1777407025180,54.17,76340.7,0.0,-0.99173,1e-05,1.10208]
[1777407026186,54.17,76339.45,0.0,-0.99173,1e-05,1.10152]
[1777407031222,54.18,76337.03,0.0,-0.99176,1e-05,1.09802]
[1777407036256,54.18,76336.96,0.0,-0.99176,1e-05,1.09795]
[1777407041295,54.18,76333.02,0.0,-0.99179,1e-05,1.09398]
[1777407047338,54.18,76332.46,0.0,-0.9918,1e-05,1.09342]
[1777407048347,54.18,76343.26,0.0,-0.99171,1e-05,1.10433]
[1777407049351,54.18,76349.72,0.0,-0.99165,1e-05,1.1109]
[1777407050359,54.18,76349.43,0.0,-0.99165,1e-05,1.11061]
[1777407056403,54.22,76349.75,0.0,-0.99162,1e-05,1.11505]
[1777407061438,54.24,76349.8,0.0,-0.99159,1e-05,1.1185]
[1777407066472,54.27,76350.33,0.0,-0.99155,1e-05,1.1224]
[1777407071508,54.3,76355.1,0.0,-0.99148,1e-05,1.13063]
[1777407077551,54.33,76356.87,0.0,-0.99143,1e-05,1.13641]
[1777407082585,54.36,76358.83,0.0,-0.99139,1e-05,1.1417]
[1777407087621,54.39,76360.19,0.0,-0.99135,1e-05,1.14636]
[1777407092656,54.41,76362.3,0.0,-0.99132,1e-05,1.14997]
[1777407097691,54.44,76363.09,0.0,-0.99128,1e-05,1.15398]
[1777407102726,54.47,76362.44,0.0,-0.99125,1e-05,1.1571]
[1777407107761,54.5,76364.1,0.0,-0.99121,1e-05,1.16199]
[1777407112796,54.52,76365.67,0.0,-0.99117,1e-05,1.16675]
[1777407117831,54.55,76366.93,0.0,-0.99113,1e-05,1.17117]
[1777407122866,54.57,76364.69,0.0,-0.99113,1e-05,1.17186]
[1777407124879,54.58,76355.86,0.0,-0.9912,1e-05,1.16377]
[1777407129916,54.58,76354.25,0.0,-0.99121,1e-05,1.16207]
[1777407135957,54.58,76353.18,0.0,-0.99122,1e-05,1.16095]
[1777407141999,54.58,76352.88,0.0,-0.99122,1e-05,1.16063]
[1777407147035,54.58,76352.9,0.0,-0.99122,1e-05,1.16065]
[1777407152073,54.58,76351.01,0.0,-0.99125,1e-05,1.15686]
[1777407157108,54.58,76349.3,0.0,-0.99127,1e-05,1.15507]
[1777407162148,54.58,76348.65,0.0,-0.99127,1e-05,1.15439]
[1777407164796,54.58,76340.61,0.0,-0.99134,1e-05,1.14601]
[1777407170199,54.58,76337.98,0.0,-0.99137,1e-05,1.14328]
[1777407174866,54.58,76330.51,0.0,-0.99143,1e-05,1.13555]
[1777407177248,54.58,76328.23,0.0,-0.99145,1e-05,1.1332]
[1777407179262,54.58,76319.04,0.0,-0.99153,1e-05,1.12377]
[1777407180269,54.58,76318.87,0.0,-0.99153,1e-05,1.1236]
[1777407185304,54.58,76313.89,0.0,-0.99158,1e-05,1.11851]
[1777407186312,54.58,76312.5,0.0,-0.99159,1e-05,1.1171]
[1777407191347,54.58,76310.37,0.0,-0.99161,1e-05,1.11493]
[1777407196381,54.58,76306.81,0.0,-0.99164,1e-05,1.11132]
[1777407201417,54.58,76309.56,0.0,-0.99162,1e-05,1.11411]
[1777407206454,54.58,76310.26,0.0,-0.99161,1e-05,1.11482]
[1777407211486,54.58,76312.85,0.0,-0.9916,1e-05,1.11569]
[1777407212494,54.58,76320.97,0.0,-0.99153,1e-05,1.12397]
[1777407213501,54.58,76321.15,0.0,-0.99153,1e-05,1.12415]
[1777407218536,54.58,76322.82,0.0,-0.99151,1e-05,1.12586]
[1777407225218,54.58,76330.96,0.0,-0.99144,1e-05,1.13423]
[1777407230620,54.58,76330.95,0.0,-0.99144,1e-05,1.13422]
[1777407243708,54.58,76331.11,0.0,-0.99144,1e-05,1.13438]
[1777407248746,54.58,76330.25,0.0,-0.99145,1e-05,1.1335]
[1777407253781,54.58,76329.65,0.0,-0.99145,1e-05,1.13288]
[1777407263851,54.58,76328.76,0.0,-0.99146,1e-05,1.13196]
[1777407268887,54.58,76328.76,0.0,-0.99146,1e-05,1.13196]
[1777407270904,54.58,76338.81,0.0,-0.99137,1e-05,1.14234]
[1777407271907,54.58,76341.07,0.0,-0.99137,1e-05,1.14289]
[1777407277949,54.58,76341.61,0.0,-0.99136,1e-05,1.14345]
[1777407282989,54.58,76342.79,0.0,-0.99135,1e-05,1.14467]
[1777407284999,54.58,76364.51,0.0,-0.99116,1e-05,1.16741]
[1777407286006,54.58,76364.28,0.0,-0.99116,1e-05,1.16717]
[1777407291041,54.58,76364.52,0.0,-0.99116,1e-05,1.16742]
[1777407296076,54.58,76367.7,0.0,-0.99113,1e-05,1.17078]
[1777407301111,54.59,76368.52,0.0,-0.99111,1e-05,1.17284]
[1777407306146,54.59,76370.53,0.0,-0.99109,1e-05,1.17497]
[1777407311181,54.59,76371.78,0.0,-0.99108,1e-05,1.17629]
[1777407316216,54.59,76375.93,0.0,-0.99105,1e-05,1.18071]
[1777407321251,54.59,76378.05,0.0,-0.99103,1e-05,1.18297]
[1777407326287,54.59,76378.19,0.0,-0.99102,1e-05,1.18311]
[1777407331321,54.59,76376.5,0.0,-0.99105,1e-05,1.17947]
[1777407336357,54.59,76377.28,0.0,-0.99105,1e-05,1.1803]
[1777407341450,54.59,76376.95,0.0,-0.99105,1e-05,1.17995]
[1777407346487,54.59,76377.6,0.0,-0.99104,1e-05,1.18064]
[1777407352528,54.59,76377.78,0.0,-0.99104,1e-05,1.18084]
[1777407354542,54.59,76367.38,0.0,-0.99114,1e-05,1.1698]
[1777407356132,54.59,76369.46,0.0,-0.99112,1e-05,1.172]
[1777407361592,54.59,76367.56,0.0,-0.99113,1e-05,1.16999]
[1777407366628,54.59,76369.06,0.0,-0.99112,1e-05,1.17158]
[1777407372669,54.59,76368.57,0.0,-0.99113,1e-05,1.17106]
[1777407377704,54.59,76367.95,0.0,-0.99113,1e-05,1.1704]
[1777407382739,54.59,76366.51,0.0,-0.99114,1e-05,1.16888]
[1777407387774,54.59,76364.77,0.0,-0.99116,1e-05,1.16704]
[1777407392809,54.59,76364.67,0.0,-0.99117,1e-05,1.16511]
[1777407397845,54.59,76357.58,0.0,-0.99124,1e-05,1.15766]
[1777407402880,54.59,76357.66,0.0,-0.99124,1e-05,1.15774]
[1777407405901,54.59,76352.13,0.0,-0.99129,1e-05,1.15196]
[1777407408922,54.59,76346.97,0.0,-0.99133,1e-05,1.14658]
[1777407413957,54.59,76346.79,0.0,-0.99133,1e-05,1.14639]
[1777407420580,54.59,76343.37,0.0,-0.99136,1e-05,1.14284]
[1777407424027,54.59,76348.58,0.0,-0.99132,1e-05,1.14826]
[1777407427048,54.6,76348.63,0.0,-0.99131,1e-05,1.14894]
[1777407433090,54.63,76350.06,0.0,-0.99127,1e-05,1.15419]
[1777407438125,54.65,76351.73,0.0,-0.99122,1e-05,1.15904]
[1777407443160,54.68,76352.8,0.0,-0.99119,1e-05,1.16325]
[1777407448195,54.7,76354.53,0.0,-0.99115,1e-05,1.16813]
[1777407453230,54.73,76355.6,0.0,-0.99112,1e-05,1.17047]
[1777407458264,54.75,76356.45,0.0,-0.99109,1e-05,1.1744]
[1777407463300,54.78,76356.14,0.0,-0.99107,1e-05,1.17709]
[1777407468335,54.79,76354.2,0.0,-0.99107,1e-05,1.17624]
[1777407473369,54.79,76352.84,0.0,-0.99109,1e-05,1.1748]
[1777407478404,54.79,76353.47,0.0,-0.99108,1e-05,1.17546]
[1777407483603,54.79,76351.8,0.0,-0.9911,1e-05,1.1737]
[1777407484450,54.79,76326.61,0.0,-0.99132,1e-05,1.14732]
[1777407486462,54.79,76329.34,0.0,-0.9913,1e-05,1.15016]
[1777407488480,54.79,76330.82,0.0,-0.99128,1e-05,1.15169]
[1777407489487,54.79,76312.3,0.0,-0.99145,1e-05,1.13255]
[1777407491081,54.79,76311.79,0.0,-0.99145,1e-05,1.13203]
[1777407494521,54.79,76317.64,0.0,-0.9914,1e-05,1.13804]
[1777407495529,54.79,76317.8,0.0,-0.9914,1e-05,1.13821]
[1777407501152,54.79,76316.92,0.0,-0.99141,1e-05,1.1373]
[1777407506605,54.79,76320.54,0.0,-0.99137,1e-05,1.14104]
[1777407512648,54.79,76321.55,0.0,-0.99138,1e-05,1.14028]
[1777407517683,54.79,76320.73,0.0,-0.99139,1e-05,1.13943]
[1777407522718,54.79,76319.64,0.0,-0.99139,1e-05,1.13831]
[1777407526747,54.79,76329.5,0.0,-0.99131,1e-05,1.14851]
[1777407531782,54.79,76331.65,0.0,-0.99129,1e-05,1.15075]
[1777407536819,54.79,76332.14,0.0,-0.99128,1e-05,1.15126]
[1777407541855,54.79,76333.05,0.0,-0.99128,1e-05,1.1522]
[1777407546890,54.79,76333.58,0.0,-0.99127,1e-05,1.15276]
[1777407552932,54.79,76333.26,0.0,-0.99127,1e-05,1.15242]
[1777407557967,54.79,76332.98,0.0,-0.99128,1e-05,1.15213]
[1777407566025,54.79,76332.42,0.0,-0.99128,1e-05,1.15155]
[1777407571641,54.79,76331.75,0.0,-0.9913,1e-05,1.14904]
[1777407575087,54.79,76336.92,0.0,-0.99126,1e-05,1.15442]
[1777407576094,54.79,76340.47,0.0,-0.99122,1e-05,1.15813]
[1777407581711,54.79,76342.83,0.0,-0.9912,1e-05,1.16122]
[1777407586164,54.79,76337.22,0.0,-0.99125,1e-05,1.15535]
[1777407591198,54.79,76336.36,0.0,-0.99126,1e-05,1.15445]
[1777407596237,54.79,76335.14,0.0,-0.99127,1e-05,1.15318]
[1777407602277,54.79,76335.93,0.0,-0.99126,1e-05,1.154]
[1777407610333,54.79,76335.06,0.0,-0.99127,1e-05,1.1531]
[1777407617384,54.79,76332.54,0.0,-0.99129,1e-05,1.15047]
[1777407625438,54.79,76332.81,0.0,-0.99129,1e-05,1.15075]
[1777407630474,54.79,76332.22,0.0,-0.99129,1e-05,1.15014]
[1777407633495,54.79,76327.0,0.0,-0.99135,1e-05,1.14292]
[1777407638531,54.79,76330.4,0.0,-0.99132,1e-05,1.14644]
[1777407643569,54.79,76329.59,0.0,-0.99133,1e-05,1.1456]
[1777407644577,54.79,76334.64,0.0,-0.99128,1e-05,1.15085]
[1777407645583,54.79,76335.7,0.0,-0.99127,1e-05,1.15195]
[1777407650617,54.79,76338.52,0.0,-0.99125,1e-05,1.15489]
[1777407659681,54.79,76337.8,0.0,-0.99126,1e-05,1.15414]
[1777407664716,54.79,76338.54,0.0,-0.99125,1e-05,1.15491]
[1777407669750,54.79,76338.19,0.0,-0.99125,1e-05,1.15455]
[1777407675793,54.79,76338.03,0.0,-0.99125,1e-05,1.15438]
[1777407682416,54.79,76339.45,0.0,-0.99124,1e-05,1.15586]
[1777407687887,54.79,76339.61,0.0,-0.99124,1e-05,1.15603]
[1777407693926,54.79,76342.29,0.0,-0.99123,1e-05,1.15701]
[1777407699966,54.79,76342.36,0.0,-0.99123,1e-05,1.15708]
[1777407705001,54.79,76341.81,0.0,-0.99123,1e-05,1.15651]
[1777407709030,54.79,76348.94,0.0,-0.99117,1e-05,1.16398]
[1777407712627,54.79,76352.99,0.0,-0.99113,1e-05,1.16824]
[1777407718092,54.79,76354.55,0.0,-0.99112,1e-05,1.16988]
[1777407723127,54.79,76340.14,0.0,-0.99125,1e-05,1.15476]
[1777407724133,54.79,76339.49,0.0,-0.99125,1e-05,1.15408]
[1777407729169,54.79,76338.0,0.0,-0.99127,1e-05,1.15253]
[1777407734204,54.79,76336.56,0.0,-0.99128,1e-05,1.15103]
[1777407739239,54.79,76336.81,0.0,-0.99128,1e-05,1.15129]
[1777407744274,54.79,76350.0,0.0,-0.99116,1e-05,1.16509]
[1777407745285,54.79,76350.92,0.0,-0.99115,1e-05,1.16606]
[1777407750316,54.79,76354.34,0.0,-0.99112,1e-05,1.16966]
[1777407755353,54.79,76355.92,0.0,-0.99112,1e-05,1.16949]
[1777407760388,54.79,76358.01,0.0,-0.9911,1e-05,1.1717]
[1777407765422,54.79,76359.94,0.0,-0.99108,1e-05,1.17374]
[1777407770458,54.79,76359.73,0.0,-0.99109,1e-05,1.17352]
[1777407775493,54.79,76359.29,0.0,-0.99109,1e-05,1.17305]
[1777407780528,54.79,76358.6,0.0,-0.9911,1e-05,1.17232]
[1777407785563,54.79,76358.01,0.0,-0.9911,1e-05,1.1717]
[1777407790598,54.79,76357.91,0.0,-0.9911,1e-05,1.17159]
[1777407795633,54.79,76358.02,0.0,-0.9911,1e-05,1.17171]
[1777407800669,54.79,76357.42,0.0,-0.99111,1e-05,1.17107]
[1777407805703,54.79,76356.61,0.0,-0.99111,1e-05,1.17022]
[1777407810740,54.79,76356.0,0.0,-0.99112,1e-05,1.16958]
[1777407815773,54.79,76355.18,0.0,-0.99114,1e-05,1.16688]
[1777407820809,54.79,76354.58,0.0,-0.99115,1e-05,1.16625]
[1777407824404,54.79,76338.41,0.0,-0.99129,1e-05,1.14933]
[1777407824861,54.79,76338.41,0.0,-0.99129,1e-05,1.14933]
[1777407829896,54.79,76334.41,0.0,-0.99133,1e-05,1.14518]
[1777407834931,54.79,76334.27,0.0,-0.99133,1e-05,1.14503]
[1777407841979,54.79,76334.39,0.0,-0.99133,1e-05,1.14516]
[1777407848022,54.79,76334.3,0.0,-0.99133,1e-05,1.14506]
[1777407853057,54.79,76332.37,0.0,-0.99134,1e-05,1.14306]
[1777407858092,54.79,76331.13,0.0,-0.99135,1e-05,1.14178]
[1777407863127,54.79,76331.68,0.0,-0.99135,1e-05,1.14235]
[1777407868162,54.79,76333.0,0.0,-0.99134,1e-05,1.14372]
[1777407873197,54.79,76336.91,0.0,-0.99132,1e-05,1.14596]
[1777407874755,54.79,76339.93,0.0,-0.99129,1e-05,1.1491]
[1777407881253,54.79,76340.95,0.0,-0.99128,1e-05,1.15016]
[1777407886288,54.79,76342.15,0.0,-0.99127,1e-05,1.15141]
[1777407891323,54.79,76342.81,0.0,-0.99126,1e-05,1.1521]
[1777407896358,54.79,76344.03,0.0,-0.99125,1e-05,1.15337]
[1777407901427,54.79,76344.18,0.0,-0.99125,1e-05,1.15353]
[1777407906462,54.79,76340.65,0.0,-0.99128,1e-05,1.14985]
[1777407915525,54.79,76337.81,0.0,-0.99131,1e-05,1.1469]
[1777407919554,54.79,76333.59,0.0,-0.99135,1e-05,1.14252]
[1777407924592,54.79,76332.53,0.0,-0.99136,1e-05,1.14142]
[1777407929623,54.79,76332.57,0.0,-0.99136,1e-05,1.14147]
[1777407934659,54.79,76332.79,0.0,-0.99137,1e-05,1.13989]
[1777407939694,54.79,76334.97,0.0,-0.99135,1e-05,1.14214]
[1777407941709,54.79,76343.17,0.0,-0.99128,1e-05,1.15066]
[1777407942724,54.79,76349.78,0.0,-0.99122,1e-05,1.15756]
[1777407943725,54.79,76369.7,0.0,-0.99104,1e-05,1.17855]
[1777407944732,54.79,76368.55,0.0,-0.99105,1e-05,1.17733]
[1777407949767,54.79,76370.48,0.0,-0.99103,1e-05,1.17938]
[1777407954802,54.79,76372.13,0.0,-0.99101,1e-05,1.18113]
[1777407959836,54.79,76375.92,0.0,-0.99098,1e-05,1.18517]
[1777407961851,54.79,76370.57,0.0,-0.99103,1e-05,1.17948]
[1777407966886,54.79,76371.0,0.0,-0.99103,1e-05,1.17993]
[1777407971920,54.79,76373.14,0.0,-0.99101,1e-05,1.18221]
[1777407976956,54.79,76369.36,0.0,-0.99104,1e-05,1.17819]
[1777407981991,54.79,76372.12,0.0,-0.99101,1e-05,1.18112]
[1777407984006,54.79,76373.78,0.0,-0.991,1e-05,1.18289]
[1777407989040,54.79,76371.56,0.0,-0.99102,1e-05,1.18053]
[1777407994076,54.79,76369.36,0.0,-0.99105,1e-05,1.17635]
[1777408000117,54.79,76371.17,0.0,-0.99104,1e-05,1.17827]
[1777408005670,54.79,76372.15,0.0,-0.99103,1e-05,1.17931]
[1777408011203,54.79,76374.93,0.0,-0.991,1e-05,1.18226]
[1777408017236,54.79,76376.3,0.0,-0.99099,1e-05,1.18372]
[1777408022272,54.79,76377.02,0.0,-0.99098,1e-05,1.18449]
[1777408027305,54.79,76378.52,0.0,-0.99097,1e-05,1.18609]
[1777408032341,54.79,76376.78,0.0,-0.99099,1e-05,1.18424]
[1777408037376,54.79,76371.56,0.0,-0.99103,1e-05,1.17868]
[1777408039390,54.79,76366.33,0.0,-0.99108,1e-05,1.17314]
[1777408040397,54.79,76361.06,0.0,-0.99113,1e-05,1.16757]
[1777408041404,54.79,76360.64,0.0,-0.99113,1e-05,1.16713]
[1777408045954,54.79,76351.73,0.0,-0.99121,1e-05,1.15777]
[1777408052481,54.79,76351.54,0.0,-0.99123,1e-05,1.15575]
[1777408057516,54.79,76350.84,0.0,-0.99123,1e-05,1.15502]
[1777408062551,54.79,76346.96,0.0,-0.99127,1e-05,1.15097]
[1777408065572,54.79,76341.44,0.0,-0.99132,1e-05,1.14523]
[1777408070606,54.79,76339.42,0.0,-0.99133,1e-05,1.14314]
[1777408075643,54.79,76342.43,0.0,-0.99131,1e-05,1.14626]
[1777408080678,54.79,76339.86,0.0,-0.99133,1e-05,1.14359]
[1777408085715,54.79,76341.89,0.0,-0.99131,1e-05,1.1457]
[1777408090748,54.79,76342.39,0.0,-0.99131,1e-05,1.14622]
[1777408095783,54.79,76342.48,0.0,-0.99131,1e-05,1.14631]
[1777408098805,54.79,76348.6,0.0,-0.99125,1e-05,1.15268]
[1777408101828,54.79,76349.14,0.0,-0.99125,1e-05,1.15324]
[1777408106860,54.79,76349.47,0.0,-0.99125,1e-05,1.15359]
[1777408111895,54.79,76343.61,0.0,-0.99131,1e-05,1.14567]
[1777408116930,54.79,76338.74,0.0,-0.99135,1e-05,1.14063]
[1777408121965,54.79,76333.69,0.0,-0.9914,1e-05,1.13541]
[1777408127000,54.79,76328.7,0.0,-0.99144,1e-05,1.13028]
[1777408132035,54.79,76325.48,0.0,-0.99147,1e-05,1.12698]
[1777408137071,54.79,76323.13,0.0,-0.99149,1e-05,1.12457]
[1777408142105,54.81,76320.85,0.0,-0.99149,1e-05,1.12412]
[1777408147141,54.83,76318.83,0.0,-0.99149,1e-05,1.12516]
[1777408152175,54.86,76317.0,0.0,-0.99147,1e-05,1.12637]
[1777408158218,54.89,76315.16,0.0,-0.99146,1e-05,1.12814]
[1777408163252,54.92,76313.68,0.0,-0.99145,1e-05,1.12964]
[1777408168288,54.94,76312.22,0.0,-0.99143,1e-05,1.13114]
[1777408173322,54.97,76311.44,0.0,-0.99143,1e-05,1.13151]
[1777408179365,55.0,76310.93,0.0,-0.9914,1e-05,1.13453]
[1777408184400,55.02,76310.54,0.0,-0.99138,1e-05,1.13705]
[1777408189434,55.05,76316.34,0.0,-0.9913,1e-05,1.14592]
[1777408197015,55.08,76318.95,0.0,-0.99124,1e-05,1.15322]
[1777408202532,55.11,76322.0,0.0,-0.99119,1e-05,1.15926]
[1777408208573,55.14,76324.37,0.0,-0.99114,1e-05,1.16514]
[1777408213608,55.16,76326.22,0.0,-0.9911,1e-05,1.16989]
[1777408218642,55.18,76327.61,0.0,-0.99106,1e-05,1.17415]
[1777408223680,55.21,76328.55,0.0,-0.99103,1e-05,1.17791]
[1777408228715,55.23,76329.4,0.0,-0.991,1e-05,1.18155]
[1777408234757,55.26,76330.08,0.0,-0.99097,1e-05,1.18369]
[1777408239793,55.28,76330.75,0.0,-0.99095,1e-05,1.1871]
[1777408244828,55.3,76324.18,0.0,-0.99098,1e-05,1.18284]
[1777408249861,55.32,76327.02,0.0,-0.99093,1e-05,1.18859]
[1777408255904,55.35,76334.22,0.0,-0.99084,1e-05,1.19948]
[1777408260939,55.37,76336.69,0.0,-0.99079,1e-05,1.20524]
[1777408261946,55.37,76342.28,0.0,-0.99074,1e-05,1.21124]
[1777408262953,55.38,76341.79,0.0,-0.99073,1e-05,1.21174]
[1777408267989,55.4,76345.71,0.0,-0.99067,1e-05,1.21849]
[1777408273045,55.42,76348.61,0.0,-0.99063,1e-05,1.22362]
[1777408275039,55.43,76358.69,0.0,-0.99052,1e-05,1.23608]
[1777408278060,55.44,76360.07,0.0,-0.9905,1e-05,1.23901]
[1777408283096,55.46,76361.57,0.0,-0.99046,1e-05,1.243]
[1777408288131,55.46,76362.74,0.0,-0.99045,1e-05,1.24475]
[1777408293166,55.46,76362.8,0.0,-0.99046,1e-05,1.24289]
[1777408299208,55.46,76363.03,0.0,-0.99046,1e-05,1.24315]
[1777408304243,55.46,76369.71,0.0,-0.99039,1e-05,1.2505]
[1777408310284,55.46,76372.8,0.0,-0.99036,1e-05,1.25391]
[1777408315319,55.46,76373.97,0.0,-0.99035,1e-05,1.2552]
[1777408320354,55.46,76376.83,0.0,-0.99033,1e-05,1.25837]
[1777408325390,55.46,76378.55,0.0,-0.99031,1e-05,1.26027]
[1777408330424,55.47,76384.05,0.0,-0.99025,1e-05,1.26684]
[1777408338003,55.47,76386.4,0.0,-0.99023,1e-05,1.2699]
[1777408344523,55.47,76386.2,0.0,-0.99023,1e-05,1.26968]
[1777408350565,55.47,76386.17,0.0,-0.99023,1e-05,1.26965]
[1777408355599,55.47,76385.83,0.0,-0.99025,1e-05,1.26732]
[1777408360636,55.47,76385.94,0.0,-0.99024,1e-05,1.26744]
[1777408368227,55.47,76386.81,0.0,-0.99024,1e-05,1.26841]
[1777408373727,55.47,76386.32,0.0,-0.99024,1e-05,1.26787]
[1777408378761,55.47,76384.6,0.0,-0.99026,1e-05,1.26595]
[1777408383797,55.47,76387.95,0.0,-0.99022,1e-05,1.26968]
[1777408388831,55.47,76387.53,0.0,-0.99023,1e-05,1.26922]
[1777408391852,55.47,76393.17,0.0,-0.99017,1e-05,1.27552]
[1777408396887,55.48,76392.33,0.0,-0.99018,1e-05,1.275]
[1777408401922,55.48,76392.46,0.0,-0.99018,1e-05,1.27515]
[1777408406958,55.49,76392.84,0.0,-0.99016,1e-05,1.27683]
[1777408412999,55.49,76391.53,0.0,-0.99019,1e-05,1.2734]
[1777408418034,55.49,76390.03,0.0,-0.9902,1e-05,1.27173]
[1777408423069,55.49,76389.19,0.0,-0.99021,1e-05,1.27079]
[1777408428104,55.49,76388.37,0.0,-0.99022,1e-05,1.26987]
[1777408437167,55.49,76386.91,0.0,-0.99023,1e-05,1.26824]
[1777408442202,55.49,76385.89,0.0,-0.99024,1e-05,1.26711]
[1777408448244,55.49,76383.27,0.0,-0.99027,1e-05,1.26419]
[1777408453279,55.5,76383.48,0.0,-0.99025,1e-05,1.26653]
[1777408458315,55.52,76383.2,0.0,-0.99023,1e-05,1.2683]
[1777408463350,55.53,76375.56,0.0,-0.99029,1e-05,1.26188]
[1777408468385,55.55,76396.98,0.0,-0.99006,1e-05,1.28799]
[1777408469391,55.55,76403.54,0.0,-0.98999,1e-05,1.29579]
[1777408475434,55.57,76400.19,0.0,-0.99002,1e-05,1.29229]
[1777408480471,55.59,76399.2,0.0,-0.99001,1e-05,1.29306]
[1777408485504,55.6,76392.41,0.0,-0.99007,1e-05,1.28689]
[1777408486511,55.6,76390.46,0.0,-0.99009,1e-05,1.2847]
[1777408491547,55.6,76389.54,0.0,-0.99009,1e-05,1.28405]
[1777408496582,55.6,76390.59,0.0,-0.99008,1e-05,1.28523]
[1777408501618,55.6,76388.83,0.0,-0.9901,1e-05,1.28325]
[1777408507198,55.6,76388.6,0.0,-0.9901,1e-05,1.28299]
[1777408513698,55.6,76387.9,0.0,-0.99011,1e-05,1.28221]
[1777408521756,55.6,76387.16,0.0,-0.99012,1e-05,1.28138]
[1777408523772,55.6,76381.97,0.0,-0.99017,1e-05,1.27556]
[1777408525786,55.6,76374.73,0.0,-0.99024,1e-05,1.26748]
[1777408530823,55.6,76375.94,0.0,-0.99023,1e-05,1.26883]
[1777408534851,55.6,76381.48,0.0,-0.99019,1e-05,1.27306]
[1777408539887,55.6,76372.47,0.0,-0.99027,1e-05,1.26302]
[1777408540893,55.6,76373.23,0.0,-0.99027,1e-05,1.26387]
[1777408545929,55.6,76374.49,0.0,-0.99025,1e-05,1.26527]
[1777408557548,55.6,76378.53,0.0,-0.99021,1e-05,1.26976]
[1777408564054,55.6,76379.3,0.0,-0.99021,1e-05,1.27062]
[1777408569089,55.6,76380.27,0.0,-0.9902,1e-05,1.27171]
[1777408575132,55.6,76378.25,0.0,-0.99022,1e-05,1.26945]
[1777408583188,55.6,76379.67,0.0,-0.9902,1e-05,1.27104]
[1777408588222,55.6,76380.07,0.0,-0.9902,1e-05,1.27148]
[1777408593258,55.6,76381.18,0.0,-0.9902,1e-05,1.27077]
[1777408598292,55.6,76381.29,0.0,-0.9902,1e-05,1.27089]
[1777408603329,55.6,76380.83,0.0,-0.99021,1e-05,1.27038]
[1777408608364,55.6,76379.03,0.0,-0.99022,1e-05,1.26837]
[1777408613400,55.6,76375.84,0.0,-0.99026,1e-05,1.26482]
[1777408618434,55.6,76373.9,0.0,-0.99027,1e-05,1.26267]
[1777408623469,55.6,76372.96,0.0,-0.99028,1e-05,1.26162]
[1777408628503,55.6,76372.14,0.0,-0.99029,1e-05,1.26071]
[1777408633540,55.6,76371.23,0.0,-0.9903,1e-05,1.25971]
[1777408638575,55.6,76370.56,0.0,-0.99031,1e-05,1.25896]
[1777408643609,55.6,76369.66,0.0,-0.99031,1e-05,1.25797]
[1777408648725,55.6,76366.58,0.0,-0.99034,1e-05,1.25456]
[1777408653759,55.6,76363.37,0.0,-0.99039,1e-05,1.24909]
[1777408658794,55.6,76363.35,0.0,-0.99039,1e-05,1.24907]
[1777408663829,55.6,76363.08,0.0,-0.99039,1e-05,1.24877]
[1777408673899,55.6,76363.37,0.0,-0.99039,1e-05,1.24909]
[1777408680948,55.6,76361.46,0.0,-0.99041,1e-05,1.24699]
[1777408683973,55.6,76367.73,0.0,-0.99035,1e-05,1.2539]
[1777408684976,55.6,76367.73,0.0,-0.99035,1e-05,1.2539]
[1777408690011,55.6,76371.0,0.0,-0.99032,1e-05,1.25751]
[1777408695047,55.6,76373.24,0.0,-0.99029,1e-05,1.25999]
[1777408700082,55.6,76375.15,0.0,-0.99028,1e-05,1.26211]
[1777408708605,55.6,76377.37,0.0,-0.99026,1e-05,1.26457]
[1777408714180,55.6,76378.73,0.0,-0.99026,1e-05,1.26413]
[1777408719214,55.6,76379.42,0.0,-0.99025,1e-05,1.2649]
[1777408726263,55.6,76379.63,0.0,-0.99025,1e-05,1.26514]
[1777408731299,55.6,76372.16,0.0,-0.99032,1e-05,1.25685]
[1777408732307,55.6,76370.97,0.0,-0.99033,1e-05,1.25554]
[1777408737345,55.6,76369.38,0.0,-0.99035,1e-05,1.25378]
[1777408742377,55.6,76369.5,0.0,-0.99035,1e-05,1.25391]
[1777408747412,55.6,76374.46,0.0,-0.9903,1e-05,1.2594]
[1777408748885,55.6,76373.34,0.0,-0.99031,1e-05,1.25816]
[1777408754461,55.6,76373.12,0.0,-0.99031,1e-05,1.25791]
[1777408759496,55.6,76367.93,0.0,-0.99036,1e-05,1.25218]
[1777408764530,55.6,76367.66,0.0,-0.99036,1e-05,1.25188]
[1777408769566,55.6,76370.29,0.0,-0.99034,1e-05,1.25478]
[1777408774600,55.6,76369.63,0.0,-0.99036,1e-05,1.25212]
[1777408779636,55.6,76369.13,0.0,-0.99036,1e-05,1.25157]
[1777408782657,55.6,76374.54,0.0,-0.99031,1e-05,1.25754]
[1777408787692,55.6,76374.72,0.0,-0.99031,1e-05,1.25774]
[1777408792727,55.6,76375.45,0.0,-0.9903,1e-05,1.25855]
[1777408797762,55.6,76375.61,0.0,-0.9903,1e-05,1.25873]
[1777408802797,55.6,76375.76,0.0,-0.9903,1e-05,1.25889]
[1777408807834,55.6,76379.37,0.0,-0.99026,1e-05,1.2629]
[1777408812870,55.6,76379.82,0.0,-0.99026,1e-05,1.2634]
[1777408817905,55.6,76379.11,0.0,-0.99027,1e-05,1.26261]
[1777408822939,55.6,76381.2,0.0,-0.99025,1e-05,1.26493]
[1777408827976,55.6,76381.12,0.0,-0.99025,1e-05,1.26484]
[1777408833012,55.6,76381.34,0.0,-0.99026,1e-05,1.26314]
[1777408838049,55.6,76377.01,0.0,-0.9903,1e-05,1.25833]
[1777408843085,55.6,76375.1,0.0,-0.99032,1e-05,1.25622]
[1777408848120,55.6,76373.44,0.0,-0.99034,1e-05,1.25439]
[1777408853155,55.6,76372.27,0.0,-0.99035,1e-05,1.25309]
[1777408859668,55.6,76376.4,0.0,-0.99031,1e-05,1.25766]
[1777408860204,55.6,76376.4,0.0,-0.99031,1e-05,1.25766]
[1777408861211,55.6,76385.36,0.0,-0.99022,1e-05,1.26761]
[1777408862218,55.6,76386.2,0.0,-0.99021,1e-05,1.26854]
[1777408867257,55.6,76393.77,0.0,-0.99014,1e-05,1.27701]
[1777408868264,55.6,76394.18,0.0,-0.99014,1e-05,1.27747]
[1777408877330,55.6,76391.7,0.0,-0.99016,1e-05,1.27469]
[1777408882364,55.6,76391.29,0.0,-0.99016,1e-05,1.27423]
[1777408887400,55.6,76390.2,0.0,-0.99017,1e-05,1.27301]
[1777408893442,55.6,76390.18,0.0,-0.99019,1e-05,1.27103]
[1777408898476,55.6,76388.95,0.0,-0.9902,1e-05,1.26966]
[1777408903513,55.6,76387.6,0.0,-0.99021,1e-05,1.26815]
[1777408908549,55.6,76387.46,0.0,-0.99022,1e-05,1.26799]
[1777408917611,55.6,76386.6,0.0,-0.99022,1e-05,1.26704]
[1777408922646,55.6,76393.43,0.0,-0.99016,1e-05,1.27466]
[1777408927681,55.6,76391.87,0.0,-0.99017,1e-05,1.27292]
[1777408932716,55.6,76392.37,0.0,-0.99017,1e-05,1.27348]
[1777408937753,55.6,76391.05,0.0,-0.99018,1e-05,1.272]
[1777408942786,55.6,76390.18,0.0,-0.99019,1e-05,1.27103]
[1777408947820,55.6,76390.06,0.0,-0.99019,1e-05,1.27089]
[1777408952856,55.6,76389.01,0.0,-0.99022,1e-05,1.26777]
[1777408957891,55.6,76386.13,0.0,-0.99024,1e-05,1.26456]
[1777408962929,55.6,76385.68,0.0,-0.99025,1e-05,1.26406]
[1777408968971,55.6,76388.28,0.0,-0.99022,1e-05,1.26695]
[1777408974013,55.6,76386.72,0.0,-0.99024,1e-05,1.26522]
[1777408979051,55.6,76384.09,0.0,-0.99026,1e-05,1.26229]
[1777408983077,55.6,76377.56,0.0,-0.99033,1e-05,1.25506]
[1777408988111,55.6,76380.26,0.0,-0.9903,1e-05,1.25804]
[1777408993145,55.6,76380.65,0.0,-0.9903,1e-05,1.25848]
[1777408998181,55.6,76380.63,0.0,-0.9903,1e-05,1.25845]
[1777409003217,55.6,76379.6,0.0,-0.99031,1e-05,1.25731]
[1777409008252,55.6,76379.71,0.0,-0.99031,1e-05,1.25743]
[1777409013286,55.6,76381.22,0.0,-0.99031,1e-05,1.25716]
[1777409018322,55.6,76382.6,0.0,-0.99029,1e-05,1.25869]
[1777409023357,55.6,76383.02,0.0,-0.99029,1e-05,1.25916]
[1777409028393,55.6,76378.78,0.0,-0.99033,1e-05,1.25446]
[1777409030861,55.6,76377.88,0.0,-0.99034,1e-05,1.25347]
[1777409036450,55.6,76378.57,0.0,-0.99033,1e-05,1.25423]
[1777409041485,55.6,76379.64,0.0,-0.99032,1e-05,1.25541]
[1777409043499,55.6,76388.87,0.0,-0.99023,1e-05,1.26565]
[1777409044505,55.6,76388.62,0.0,-0.99023,1e-05,1.26538]
[1777409049541,55.6,76387.06,0.0,-0.99025,1e-05,1.26364]
[1777409054576,55.6,76389.6,0.0,-0.99022,1e-05,1.26647]
[1777409056591,55.6,76394.82,0.0,-0.99017,1e-05,1.27229]
[1777409061625,55.6,76394.39,0.0,-0.99018,1e-05,1.27181]
[1777409066662,55.6,76393.31,0.0,-0.99019,1e-05,1.27061]
[1777409071694,55.6,76392.93,0.0,-0.99021,1e-05,1.26822]
[1777409076730,55.6,76389.27,0.0,-0.99024,1e-05,1.26415]
[1777409081765,55.6,76386.39,0.0,-0.99027,1e-05,1.26095]
[1777409086801,55.6,76386.31,0.0,-0.99027,1e-05,1.26086]
[1777409091835,55.6,76384.51,0.0,-0.99029,1e-05,1.25886]
[1777409096870,55.6,76384.95,0.0,-0.99028,1e-05,1.25935]
[1777409101905,55.6,76384.96,0.0,-0.99028,1e-05,1.25936]
[1777409106940,55.6,76384.91,0.0,-0.99028,1e-05,1.2593]
[1777409108954,55.6,76392.13,0.0,-0.99021,1e-05,1.26733]
[1777409113988,55.6,76393.49,0.0,-0.9902,1e-05,1.26885]
[1777409121038,55.6,76394.1,0.0,-0.9902,1e-05,1.26953]
[1777409129094,55.6,76400.42,0.0,-0.99013,1e-05,1.2766]
[1777409134129,55.6,76402.95,0.0,-0.99012,1e-05,1.27747]
[1777409140171,55.6,76405.0,0.0,-0.9901,1e-05,1.27977]
[1777409146214,55.6,76406.57,0.0,-0.99009,1e-05,1.28153]
[1777409151255,55.6,76405.09,0.0,-0.9901,1e-05,1.27987]
[1777409155276,55.6,76409.42,0.0,-0.99006,1e-05,1.28474]
[1777409160310,55.6,76408.94,0.0,-0.99006,1e-05,1.2842]
[1777409165345,55.6,76408.41,0.0,-0.99007,1e-05,1.28361]
[1777409170381,55.6,76408.47,0.0,-0.99007,1e-05,1.28367]
[1777409175417,55.6,76408.33,0.0,-0.99007,1e-05,1.28352]
[1777409180453,55.6,76407.68,0.0,-0.99008,1e-05,1.28278]
[1777409184482,55.6,76390.92,0.0,-0.99024,1e-05,1.26403]
[1777409185494,55.6,76387.62,0.0,-0.99027,1e-05,1.26036]
[1777409189516,55.6,76385.64,0.0,-0.99029,1e-05,1.25816]
[1777409194552,55.6,76385.87,0.0,-0.9903,1e-05,1.25647]
[1777409199587,55.6,76386.66,0.0,-0.9903,1e-05,1.25735]
[1777409204622,55.6,76388.39,0.0,-0.99028,1e-05,1.25926]
[1777409209658,55.6,76388.35,0.0,-0.99028,1e-05,1.25922]
[1777409214692,55.6,76389.01,0.0,-0.99027,1e-05,1.25995]
[1777409219728,55.6,76388.26,0.0,-0.99028,1e-05,1.25912]
[1777409225770,55.6,76388.62,0.0,-0.99028,1e-05,1.25952]
[1777409230805,55.6,76388.78,0.0,-0.99028,1e-05,1.2597]
[1777409236846,55.6,76388.53,0.0,-0.99028,1e-05,1.25942]
[1777409242339,55.6,76388.47,0.0,-0.99028,1e-05,1.25935]
[1777409247925,55.6,76388.4,0.0,-0.99028,1e-05,1.25928]
[1777409252960,55.6,76389.12,0.0,-0.99029,1e-05,1.25812]
[1777409257995,55.6,76391.02,0.0,-0.99027,1e-05,1.26023]
[1777409260020,55.6,76396.75,0.0,-0.99021,1e-05,1.26661]
[1777409261019,55.6,76402.97,0.0,-0.99015,1e-05,1.27355]
[1777409262026,55.6,76402.65,0.0,-0.99016,1e-05,1.2732]
[1777409267060,55.6,76405.78,0.0,-0.99013,1e-05,1.2767]
[1777409272095,55.6,76405.43,0.0,-0.99013,1e-05,1.27631]
[1777409278137,55.6,76405.84,0.0,-0.99012,1e-05,1.27677]
[1777409283173,55.6,76405.16,0.0,-0.99013,1e-05,1.27601]
[1777409288207,55.6,76406.62,0.0,-0.99012,1e-05,1.27765]
[1777409293242,55.6,76407.35,0.0,-0.99011,1e-05,1.27847]
[1777409298277,55.6,76406.61,0.0,-0.99012,1e-05,1.27764]
[1777409303317,55.6,76407.96,0.0,-0.9901,1e-05,1.27915]
[1777409308355,55.6,76409.17,0.0,-0.99009,1e-05,1.28051]
[1777409313383,55.6,76411.12,0.0,-0.99009,1e-05,1.28073]
[1777409318418,55.6,76413.89,0.0,-0.99006,1e-05,1.28385]
[1777409323452,55.6,76417.59,0.0,-0.99002,1e-05,1.28803]
[1777409329495,55.6,76420.8,0.0,-0.98999,1e-05,1.29166]
[1777409334530,55.6,76424.68,0.0,-0.98995,1e-05,1.29606]
[1777409339565,55.6,76426.63,0.0,-0.98993,1e-05,1.29827]
[1777409344602,55.6,76424.66,0.0,-0.98995,1e-05,1.29603]
[1777409349634,55.6,76426.13,0.0,-0.98994,1e-05,1.29771]
[1777409354670,55.6,76426.98,0.0,-0.98993,1e-05,1.29867]
[1777409359705,55.6,76427.14,0.0,-0.98993,1e-05,1.29885]
[1777409364741,55.6,76427.93,0.0,-0.98992,1e-05,1.29975]
[1777409369775,55.6,76428.94,0.0,-0.98991,1e-05,1.3009]
[1777409374810,55.6,76429.76,0.0,-0.98992,1e-05,1.29984]
[1777409379846,55.6,76428.47,0.0,-0.98993,1e-05,1.29837]
[1777409383320,55.6,76437.08,0.0,-0.98984,1e-05,1.3086]
[1777409384880,55.6,76437.4,0.0,-0.98984,1e-05,1.30896]
[1777409391929,55.6,76438.54,0.0,-0.98983,1e-05,1.31027]
[1777409396964,55.6,76438.97,0.0,-0.98982,1e-05,1.31076]
[1777409401998,55.61,76439.07,0.0,-0.98981,1e-05,1.31165]
[1777409405026,55.62,76447.09,0.0,-0.98972,1e-05,1.32203]
[1777409406032,55.62,76446.92,0.0,-0.98972,1e-05,1.3222]
[1777409411068,55.64,76446.26,0.0,-0.98971,1e-05,1.32327]
[1777409416103,55.65,76444.94,0.0,-0.98971,1e-05,1.32392]
[1777409422145,55.67,76443.61,0.0,-0.9897,1e-05,1.32453]
[1777409433222,55.7,76442.8,0.0,-0.98969,1e-05,1.32546]
[1777409438258,55.71,76435.84,0.0,-0.98975,1e-05,1.31884]
[1777409444301,55.73,76437.94,0.0,-0.98971,1e-05,1.3234]
[1777409454370,55.75,76439.08,0.0,-0.98966,1e-05,1.32819]
[1777409459409,55.77,76440.25,0.0,-0.98964,1e-05,1.33126]
[1777409464445,55.78,76440.07,0.0,-0.98962,1e-05,1.33274]
[1777409470485,55.8,76440.28,0.0,-0.9896,1e-05,1.33501]
[1777409475521,55.81,76440.94,0.0,-0.98958,1e-05,1.33744]
[1777409480557,55.82,76440.95,0.0,-0.98957,1e-05,1.33911]
[1777409484584,55.83,76434.75,0.0,-0.98962,1e-05,1.33322]
[1777409489619,55.85,76432.74,0.0,-0.98962,1e-05,1.33257]
[1777409495667,55.86,76436.06,0.0,-0.98959,1e-05,1.33635]
[1777409500697,55.87,76436.73,0.0,-0.98957,1e-05,1.33875]
[1777409506738,55.89,76436.02,0.0,-0.98956,1e-05,1.33985]
[1777409512781,55.9,76433.29,0.0,-0.98957,1e-05,1.33859]
[1777409517819,55.91,76431.19,0.0,-0.98958,1e-05,1.33772]
[1777409524315,55.93,76429.31,0.0,-0.98958,1e-05,1.33771]
[1777409529900,55.94,76428.86,0.0,-0.98957,1e-05,1.33871]
[1777409531915,55.95,76435.21,0.0,-0.9895,1e-05,1.34669]
[1777409537956,55.96,76437.04,0.0,-0.98946,1e-05,1.35056]
[1777409542991,55.97,76438.68,0.0,-0.98943,1e-05,1.3539]
[1777409548027,55.98,76435.92,0.0,-0.98945,1e-05,1.35209]
[1777409553061,55.99,76436.72,0.0,-0.98944,1e-05,1.3524]
[1777409558096,56.0,76432.75,0.0,-0.98947,1e-05,1.34921]
[1777409563131,56.02,76430.66,0.0,-0.98948,1e-05,1.34822]
[1777409568167,56.03,76427.94,0.0,-0.98949,1e-05,1.3465]
[1777409573202,56.04,76427.34,0.0,-0.98949,1e-05,1.34723]
[1777409578239,56.05,76425.91,0.0,-0.98949,1e-05,1.34698]
[1777409583275,56.06,76425.65,0.0,-0.98948,1e-05,1.34809]
[1777409591333,56.08,76429.33,0.0,-0.98942,1e-05,1.35486]
[1777409596369,56.09,76433.98,0.0,-0.98936,1e-05,1.36164]
[1777409603415,56.1,76435.69,0.0,-0.98932,1e-05,1.36547]
[1777409610464,56.12,76436.93,0.0,-0.9893,1e-05,1.36871]
[1777409615499,56.13,76438.55,0.0,-0.98928,1e-05,1.36981]
[1777409620534,56.14,76429.3,0.0,-0.98937,1e-05,1.3602]
[1777409621541,56.14,76428.99,0.0,-0.98937,1e-05,1.3601]
[1777409626576,56.15,76431.52,0.0,-0.98933,1e-05,1.36437]
[1777409631612,56.16,76433.15,0.0,-0.9893,1e-05,1.36756]
[1777409636646,56.17,76429.94,0.0,-0.98932,1e-05,1.36507]
[1777409641682,56.18,76429.15,0.0,-0.98932,1e-05,1.3654]
[1777409646716,56.19,76427.85,0.0,-0.98932,1e-05,1.36512]
[1777409651751,56.2,76429.35,0.0,-0.9893,1e-05,1.36812]
[1777409656786,56.2,76433.43,0.0,-0.98924,1e-05,1.37415]
[1777409661822,56.21,76433.43,0.0,-0.98923,1e-05,1.37534]
[1777409666857,56.22,76435.18,0.0,-0.9892,1e-05,1.37859]
[1777409671893,56.23,76436.88,0.0,-0.98919,1e-05,1.37969]
[1777409676926,56.24,76437.72,0.0,-0.98917,1e-05,1.38185]
[1777409681962,56.25,76436.77,0.0,-0.98917,1e-05,1.38188]
[1777409686998,56.26,76432.26,0.0,-0.98921,1e-05,1.37774]
[1777409692032,56.27,76427.18,0.0,-0.98925,1e-05,1.37294]
[1777409697066,56.28,76427.07,0.0,-0.98924,1e-05,1.374]
[1777409702102,56.29,76425.75,0.0,-0.98924,1e-05,1.37363]
[1777409708148,56.3,76424.26,0.0,-0.98925,1e-05,1.37328]
[1777409713186,56.31,76422.96,0.0,-0.98925,1e-05,1.37292]
[1777409720232,56.32,76422.35,0.0,-0.98924,1e-05,1.37382]
[1777409725719,56.33,76421.94,0.0,-0.98923,1e-05,1.37471]
[1777409731308,56.34,76417.83,0.0,-0.98928,1e-05,1.36894]
[1777409736344,56.35,76419.44,0.0,-0.98925,1e-05,1.37201]
[1777409741379,56.36,76419.6,0.0,-0.98924,1e-05,1.37337]
[1777409744400,56.36,76429.33,0.0,-0.98913,1e-05,1.38556]
[1777409745859,56.36,76430.96,0.0,-0.98911,1e-05,1.38792]
[1777409751449,56.37,76434.23,0.0,-0.98907,1e-05,1.39305]
[1777409756484,56.38,76435.13,0.0,-0.98905,1e-05,1.39513]
[1777409761519,56.39,76437.22,0.0,-0.98902,1e-05,1.3986]
[1777409766553,56.39,76437.67,0.0,-0.98901,1e-05,1.39991]
[1777409772595,56.4,76438.31,0.0,-0.98899,1e-05,1.40202]
[1777409778638,56.41,76438.57,0.0,-0.98897,1e-05,1.40346]
[1777409784680,56.42,76438.82,0.0,-0.98896,1e-05,1.40488]
[1777409789715,56.43,76439.53,0.0,-0.98895,1e-05,1.40665]
[1777409794750,56.44,76439.62,0.0,-0.98895,1e-05,1.40555]
[1777409800793,56.44,76439.15,0.0,-0.98895,1e-05,1.40609]
[1777409805827,56.45,76439.02,0.0,-0.98894,1e-05,1.40684]
[1777409813882,56.46,76439.04,0.0,-0.98893,1e-05,1.40829]
[1777409819924,56.47,76439.05,0.0,-0.98892,1e-05,1.40936]
[1777409824959,56.48,76439.2,0.0,-0.98891,1e-05,1.41042]
[1777409832020,56.48,76438.92,0.0,-0.9889,1e-05,1.41129]
[1777409837055,56.49,76438.86,0.0,-0.98889,1e-05,1.41208]
[1777409842090,56.5,76438.73,0.0,-0.98889,1e-05,1.41277]
[1777409847124,56.5,76436.77,0.0,-0.9889,1e-05,1.41127]
[1777409853168,56.51,76437.54,0.0,-0.9889,1e-05,1.4111]
[1777409858204,56.52,76440.72,0.0,-0.98886,1e-05,1.41579]
[1777409863241,56.52,76440.77,0.0,-0.98885,1e-05,1.41668]
[1777409868274,56.53,76439.79,0.0,-0.98885,1e-05,1.41633]
[1777409873308,56.54,76440.3,0.0,-0.98884,1e-05,1.41778]
[1777409878349,56.54,76440.52,0.0,-0.98883,1e-05,1.41886]
[1777409883382,56.55,76440.76,0.0,-0.98882,1e-05,1.41996]
[1777409888417,56.56,76439.57,0.0,-0.98882,1e-05,1.41933]
[1777409893452,56.56,76439.47,0.0,-0.98882,1e-05,1.42001]
[1777409899493,56.57,76435.08,0.0,-0.98886,1e-05,1.41569]
[1777409904529,56.57,76433.15,0.0,-0.98887,1e-05,1.41416]
[1777409909564,56.58,76430.53,0.0,-0.98889,1e-05,1.41179]
[1777409915607,56.59,76432.88,0.0,-0.98887,1e-05,1.41355]
[1777409920640,56.59,76437.3,0.0,-0.98882,1e-05,1.41959]
[1777409925675,56.6,76438.56,0.0,-0.9888,1e-05,1.42182]
[1777409930711,56.6,76439.46,0.0,-0.98878,1e-05,1.4236]
[1777409932726,56.61,76447.71,0.0,-0.98869,1e-05,1.43385]
[1777409933731,56.61,76447.15,0.0,-0.9887,1e-05,1.43329]
[1777409938766,56.61,76446.09,0.0,-0.9887,1e-05,1.43261]
[1777409945816,56.62,76446.04,0.0,-0.9887,1e-05,1.43335]
[1777409950851,56.62,76445.41,0.0,-0.9887,1e-05,1.43313]
[1777409957900,56.63,76446.25,0.0,-0.98868,1e-05,1.43488]
[1777409965956,56.63,76445.16,0.0,-0.98869,1e-05,1.43435]
[1777409970990,56.64,76444.71,0.0,-0.98869,1e-05,1.43429]
[1777409976026,56.64,76445.26,0.0,-0.98869,1e-05,1.43329]
[1777409981062,56.64,76444.68,0.0,-0.98869,1e-05,1.43307]
[1777409986097,56.65,76441.38,0.0,-0.98873,1e-05,1.42955]
[1777409991131,56.65,76441.28,0.0,-0.98872,1e-05,1.42993]
[1777409996168,56.66,76436.66,0.0,-0.98877,1e-05,1.42487]
[1777410001203,56.66,76437.42,0.0,-0.98875,1e-05,1.42632]
[1777410006238,56.66,76440.91,0.0,-0.98871,1e-05,1.43105]
[1777410013287,56.67,76441.52,0.0,-0.9887,1e-05,1.43247]
[1777410018322,56.67,76441.62,0.0,-0.98869,1e-05,1.43307]
[1777410023359,56.68,76442.94,0.0,-0.98868,1e-05,1.43515]
[1777410028394,56.68,76441.91,0.0,-0.98868,1e-05,1.43436]
[1777410033429,56.68,76440.92,0.0,-0.98871,1e-05,1.43149]
[1777410038464,56.69,76442.82,0.0,-0.98868,1e-05,1.43427]
[1777410043499,56.69,76443.57,0.0,-0.98867,1e-05,1.43564]
[1777410049545,56.69,76443.24,0.0,-0.98867,1e-05,1.43578]
[1777410054581,56.7,76441.82,0.0,-0.98868,1e-05,1.43451]
[1777410059617,56.7,76443.9,0.0,-0.98865,1e-05,1.43747]
[1777410064651,56.7,76444.24,0.0,-0.98864,1e-05,1.43832]
[1777410071701,56.71,76443.63,0.0,-0.98865,1e-05,1.43817]
[1777410076735,56.71,76443.75,0.0,-0.98864,1e-05,1.43873]
[1777410081770,56.71,76443.83,0.0,-0.98864,1e-05,1.43924]
[1777410086804,56.72,76443.52,0.0,-0.98863,1e-05,1.43936]
[1777410091840,56.72,76443.1,0.0,-0.98865,1e-05,1.4371]
[1777410096875,56.72,76443.02,0.0,-0.98865,1e-05,1.43743]
[1777410103925,56.73,76442.56,0.0,-0.98865,1e-05,1.43745]
[1777410108961,56.73,76444.02,0.0,-0.98863,1e-05,1.43962]
[1777410113995,56.73,76439.72,0.0,-0.98867,1e-05,1.43481]
[1777410119032,56.74,76439.77,0.0,-0.98867,1e-05,1.43529]
[1777410124066,56.74,76442.77,0.0,-0.98863,1e-05,1.43933]
[1777410129101,56.74,76443.26,0.0,-0.98862,1e-05,1.4403]
[1777410135143,56.75,76446.13,0.0,-0.98859,1e-05,1.44419]
[1777410141187,56.75,76443.8,0.0,-0.98861,1e-05,1.44174]
[1777410148731,56.75,76443.51,0.0,-0.98861,1e-05,1.44183]
[1777410154278,56.76,76442.38,0.0,-0.98863,1e-05,1.43868]
[1777410159313,56.76,76442.21,0.0,-0.98863,1e-05,1.43881]
[1777410164348,56.76,76442.26,0.0,-0.98863,1e-05,1.439]
[1777410170390,56.76,76442.24,0.0,-0.98863,1e-05,1.43897]
[1777410175425,56.76,76442.26,0.0,-0.98863,1e-05,1.439]
[1777410180460,56.76,76442.48,0.0,-0.98863,1e-05,1.43927]
[1777410189014,56.76,76443.01,0.0,-0.98862,1e-05,1.43991]
[1777410194556,56.76,76442.9,0.0,-0.98862,1e-05,1.43978]
[1777410201612,56.76,76442.49,0.0,-0.98863,1e-05,1.43928]
[1777410209154,56.76,76442.5,0.0,-0.98863,1e-05,1.43929]
[1777410214703,56.76,76442.46,0.0,-0.98865,1e-05,1.43709]
[1777410216717,56.76,76435.59,0.0,-0.98872,1e-05,1.42877]
[1777410222759,56.76,76436.03,0.0,-0.98871,1e-05,1.42964]
[1777410229294,56.77,76437.22,0.0,-0.98869,1e-05,1.43168]
[1777410234843,56.77,76438.45,0.0,-0.98868,1e-05,1.43358]
[1777410239878,56.77,76439.01,0.0,-0.98867,1e-05,1.43467]
[1777410249435,56.78,76439.79,0.0,-0.98865,1e-05,1.43644]
[1777410255991,56.78,76440.28,0.0,-0.98864,1e-05,1.4376]
[1777410261025,56.79,76440.8,0.0,-0.98863,1e-05,1.43862]
[1777410267074,56.79,76439.99,0.0,-0.98864,1e-05,1.43811]
[1777410272105,56.79,76438.05,0.0,-0.98867,1e-05,1.43401]
[1777410277139,56.79,76438.44,0.0,-0.98866,1e-05,1.43492]
[1777410283180,56.8,76441.24,0.0,-0.98863,1e-05,1.4388]
[1777410290231,56.8,76442.28,0.0,-0.98861,1e-05,1.44061]
[1777410295265,56.81,76445.2,0.0,-0.98858,1e-05,1.4445]
[1777410300302,56.81,76445.0,0.0,-0.98857,1e-05,1.44459]
[1777410302314,56.81,76501.24,0.0,-0.98795,1e-05,1.51453]
[1777410303321,56.8,76502.62,0.0,-0.98793,1e-05,1.5157]
[1777410305335,56.8,76496.98,0.0,-0.98801,1e-05,1.50753]
[1777410308356,56.79,76491.4,0.0,-0.98808,1e-05,1.49931]
[1777410309363,56.79,76438.31,0.0,-0.98867,1e-05,1.43354]
[1777410310370,56.79,76438.17,0.0,-0.98867,1e-05,1.43345]
[1777410315405,56.79,76438.24,0.0,-0.98867,1e-05,1.43394]
[1777410320441,56.79,76436.56,0.0,-0.98869,1e-05,1.43228]
[1777410325479,56.8,76437.74,0.0,-0.98867,1e-05,1.43409]
[1777410330511,56.8,76439.25,0.0,-0.98865,1e-05,1.43627]
[1777410335546,56.8,76438.32,0.0,-0.98867,1e-05,1.43334]
[1777410340584,56.8,76437.46,0.0,-0.98868,1e-05,1.43268]
[1777410345615,56.81,76432.78,0.0,-0.98873,1e-05,1.42741]
[1777410351658,56.81,76437.0,0.0,-0.98868,1e-05,1.43299]
[1777410356693,56.81,76437.89,0.0,-0.98866,1e-05,1.43444]
[1777410361727,56.82,76440.0,0.0,-0.98864,1e-05,1.43737]
[1777410366762,56.82,76440.02,0.0,-0.98863,1e-05,1.43774]
[1777410373812,56.82,76440.65,0.0,-0.98862,1e-05,1.43898]
[1777410378846,56.82,76440.79,0.0,-0.98862,1e-05,1.43948]
[1777410383882,56.83,76440.11,0.0,-0.98862,1e-05,1.43898]
[1777410388917,56.83,76441.08,0.0,-0.98861,1e-05,1.44048]
[1777410393953,56.83,76439.8,0.0,-0.98864,1e-05,1.4371]
[1777410398986,56.83,76438.36,0.0,-0.98865,1e-05,1.4357]
[1777410404022,56.84,76438.56,0.0,-0.98864,1e-05,1.4363]
[1777410407042,56.84,76435.64,0.0,-0.98867,1e-05,1.43298]
[1777410413084,56.84,76436.85,0.0,-0.98865,1e-05,1.43491]
[1777410418119,56.85,76437.16,0.0,-0.98865,1e-05,1.43574]
[1777410423155,56.85,76438.19,0.0,-0.98863,1e-05,1.43735]
[1777410428190,56.85,76436.9,0.0,-0.98864,1e-05,1.43617]
[1777410433224,56.85,76438.35,0.0,-0.98862,1e-05,1.4383]
[1777410439267,56.86,76439.39,0.0,-0.98861,1e-05,1.44]
[1777410444301,56.86,76438.84,0.0,-0.98861,1e-05,1.4397]
[1777410449337,56.86,76439.45,0.0,-0.9886,1e-05,1.4408]
[1777410459407,56.87,76440.11,0.0,-0.9886,1e-05,1.44018]
[1777410465449,56.87,76440.42,0.0,-0.9886,1e-05,1.44099]
[1777410470483,56.87,76440.73,0.0,-0.98859,1e-05,1.44173]
[1777410475518,56.88,76440.92,0.0,-0.98859,1e-05,1.44231]
[1777410480554,56.88,76439.83,0.0,-0.98859,1e-05,1.44135]
[1777410485589,56.88,76440.12,0.0,-0.98859,1e-05,1.44206]
[1777410486598,56.88,76431.81,0.0,-0.98868,1e-05,1.43206]
[1777410487604,56.88,76429.47,0.0,-0.9887,1e-05,1.42932]
[1777410492639,56.89,76427.21,0.0,-0.98872,1e-05,1.42705]
[1777410497675,56.89,76427.63,0.0,-0.98871,1e-05,1.42801]
[1777410498680,56.89,76421.96,0.0,-0.98877,1e-05,1.42127]
[1777410499687,56.89,76421.61,0.0,-0.98878,1e-05,1.42096]
[1777410504722,56.9,76414.9,0.0,-0.98884,1e-05,1.41344]
[1777410509758,56.9,76412.84,0.0,-0.98886,1e-05,1.41154]
[1777410515800,56.9,76411.78,0.0,-0.98888,1e-05,1.40882]
[1777410521334,56.91,76410.57,0.0,-0.98889,1e-05,1.40805]
[1777410526877,56.91,76409.61,0.0,-0.98889,1e-05,1.40746]
[1777410531402,56.92,76395.78,0.0,-0.98903,1e-05,1.39162]
[1777410532920,56.92,76396.05,0.0,-0.98903,1e-05,1.39207]
[1777410539969,56.93,76394.61,0.0,-0.98904,1e-05,1.39137]
[1777410541471,56.93,76387.61,0.0,-0.98911,1e-05,1.38342]
[1777410542990,56.93,76385.38,0.0,-0.98913,1e-05,1.38096]
[1777410548025,56.94,76384.93,0.0,-0.98913,1e-05,1.38124]
[1777410553064,56.94,76385.27,0.0,-0.98912,1e-05,1.38246]
[1777410558100,56.95,76385.22,0.0,-0.98911,1e-05,1.38324]
[1777410563134,56.96,76385.36,0.0,-0.9891,1e-05,1.38424]
[1777410567163,56.96,76378.24,0.0,-0.98917,1e-05,1.37656]
[1777410568171,56.96,76376.49,0.0,-0.98918,1e-05,1.3747]
[1777410573206,56.97,76377.8,0.0,-0.98918,1e-05,1.37508]
[1777410579247,56.98,76378.64,0.0,-0.98916,1e-05,1.37721]
[1777410584284,56.99,76379.32,0.0,-0.98914,1e-05,1.37915]
[1777410587303,56.99,76385.39,0.0,-0.98908,1e-05,1.38665]
[1777410588311,56.99,76387.4,0.0,-0.98905,1e-05,1.38962]
[1777410596366,57.01,76388.98,0.0,-0.98902,1e-05,1.39283]
[1777410601400,57.01,76389.89,0.0,-0.989,1e-05,1.39474]
[1777410609456,57.02,76391.66,0.0,-0.98897,1e-05,1.39815]
[1777410614491,57.03,76393.61,0.0,-0.98894,1e-05,1.40126]
[1777410622031,57.04,76394.15,0.0,-0.98893,1e-05,1.40301]
[1777410632101,57.05,76394.0,0.0,-0.98893,1e-05,1.40226]
[1777410639666,57.06,76394.12,0.0,-0.98892,1e-05,1.40364]
[1777410644703,57.06,76395.74,0.0,-0.9889,1e-05,1.40633]
[1777410649737,57.07,76392.81,0.0,-0.98892,1e-05,1.4036]
[1777410653768,57.07,76387.59,0.0,-0.98897,1e-05,1.39801]
[1777410655782,57.08,76383.24,0.0,-0.98901,1e-05,1.3932]
[1777410660822,57.08,76383.4,0.0,-0.989,1e-05,1.39422]
[1777410662832,57.09,76377.84,0.0,-0.98906,1e-05,1.38801]
[1777410667867,57.09,76377.68,0.0,-0.98905,1e-05,1.3887]
[1777410672902,57.1,76377.78,0.0,-0.98904,1e-05,1.38968]
[1777410677939,57.11,76379.18,0.0,-0.98902,1e-05,1.39218]
[1777410682974,57.11,76379.5,0.0,-0.98901,1e-05,1.39338]
[1777410692521,57.12,76378.93,0.0,-0.98902,1e-05,1.3922]
[1777410699087,57.13,76378.69,0.0,-0.98901,1e-05,1.39286]
[1777410705133,57.14,76378.74,0.0,-0.98901,1e-05,1.39355]
[1777410706140,57.14,76370.03,0.0,-0.9891,1e-05,1.38331]
[1777410707147,57.14,76367.05,0.0,-0.98913,1e-05,1.37983]
[1777410712661,57.14,76369.38,0.0,-0.9891,1e-05,1.38255]
[1777410718226,57.14,76375.37,0.0,-0.98904,1e-05,1.38958]
[1777410720239,57.14,76378.45,0.0,-0.98901,1e-05,1.39321]
[1777410725274,57.14,76375.45,0.0,-0.98904,1e-05,1.38968]
[1777410728295,57.14,76369.47,0.0,-0.9891,1e-05,1.38266]
[1777410733329,57.14,76366.64,0.0,-0.98913,1e-05,1.37935]
[1777410738370,57.14,76364.03,0.0,-0.98916,1e-05,1.3763]
[1777410743402,57.14,76363.34,0.0,-0.98917,1e-05,1.37549]
[1777410748438,57.14,76362.05,0.0,-0.98918,1e-05,1.37399]
[1777410754483,57.14,76361.71,0.0,-0.9892,1e-05,1.3715]
[1777410756500,57.14,76354.73,0.0,-0.98927,1e-05,1.3636]
[1777410761530,57.15,76356.09,0.0,-0.98925,1e-05,1.36619]
[1777410769586,57.16,76357.93,0.0,-0.98921,1e-05,1.36994]
[1777410774621,57.17,76358.87,0.0,-0.98919,1e-05,1.37204]
[1777410779656,57.17,76359.22,0.0,-0.98918,1e-05,1.37344]
[1777410784690,57.18,76357.63,0.0,-0.98919,1e-05,1.37259]
[1777410789729,57.19,76355.75,0.0,-0.9892,1e-05,1.37143]
[1777410795768,57.2,76357.16,0.0,-0.98917,1e-05,1.3743]
[1777410800803,57.21,76357.11,0.0,-0.98916,1e-05,1.37526]
[1777410805838,57.21,76350.48,0.0,-0.98922,1e-05,1.36858]
[1777410810873,57.22,76346.55,0.0,-0.98926,1e-05,1.36503]
[1777410812888,57.23,76332.98,0.0,-0.98941,1e-05,1.34773]
[1777410813894,57.23,76332.47,0.0,-0.98941,1e-05,1.34737]
[1777410817922,57.24,76327.3,0.0,-0.98945,1e-05,1.34237]
[1777410822956,57.24,76324.76,0.0,-0.98947,1e-05,1.34064]
[1777410826985,57.25,76319.62,0.0,-0.98951,1e-05,1.33572]
[1777410832022,57.26,76319.81,0.0,-0.9895,1e-05,1.33714]
[1777410836047,57.27,76324.11,0.0,-0.98945,1e-05,1.34299]
[1777410841084,57.28,76324.75,0.0,-0.98943,1e-05,1.34485]
[1777410846118,57.29,76324.02,0.0,-0.98943,1e-05,1.34513]
[1777410851153,57.3,76328.12,0.0,-0.98938,1e-05,1.35092]
[1777410853651,57.3,76327.71,0.0,-0.98938,1e-05,1.35108]
[1777410859208,57.31,76326.78,0.0,-0.98938,1e-05,1.35104]
[1777410867269,57.32,76325.46,0.0,-0.98937,1e-05,1.35114]
[1777410872304,57.33,76326.2,0.0,-0.98937,1e-05,1.35091]
[1777410877339,57.34,76327.06,0.0,-0.98936,1e-05,1.35287]
[1777410882375,57.34,76325.1,0.0,-0.98937,1e-05,1.35159]
[1777410888417,57.35,76322.66,0.0,-0.98938,1e-05,1.34996]
[1777410893961,57.36,76321.29,0.0,-0.98939,1e-05,1.34955]
[1777410899494,57.37,76319.6,0.0,-0.98939,1e-05,1.34859]
[1777410904529,57.38,76322.62,0.0,-0.98935,1e-05,1.353]
[1777410909563,57.38,76322.75,0.0,-0.98934,1e-05,1.35408]
[1777410918626,57.4,76322.93,0.0,-0.98933,1e-05,1.35591]
[1777410924172,57.41,76322.35,0.0,-0.98932,1e-05,1.35631]
[1777410929703,57.41,76322.2,0.0,-0.98932,1e-05,1.3572]
[1777410934738,57.42,76321.9,0.0,-0.98933,1e-05,1.35566]
[1777410939774,57.43,76321.48,0.0,-0.98932,1e-05,1.35606]
[1777410944810,57.43,76320.09,0.0,-0.98933,1e-05,1.35535]
[1777410950852,57.44,76320.04,0.0,-0.98932,1e-05,1.35635]
[1777410954879,57.45,76330.66,0.0,-0.98921,1e-05,1.3693]
[1777410955886,57.45,76330.45,0.0,-0.98921,1e-05,1.36921]
[1777410960921,57.46,76330.02,0.0,-0.9892,1e-05,1.36947]
[1777410965956,57.46,76331.65,0.0,-0.98918,1e-05,1.37211]
[1777410971997,57.47,76337.06,0.0,-0.98912,1e-05,1.37926]
[1777410979048,57.48,76342.46,0.0,-0.98905,1e-05,1.38657]
[1777410984084,57.48,76337.8,0.0,-0.98909,1e-05,1.38187]
[1777410989120,57.49,76334.62,0.0,-0.98912,1e-05,1.37892]
[1777410994155,57.49,76331.77,0.0,-0.98916,1e-05,1.37428]
[1777410999190,57.5,76325.41,0.0,-0.98922,1e-05,1.36771]
[1777411004224,57.51,76322.74,0.0,-0.98924,1e-05,1.36546]
[1777411008253,57.51,76316.39,0.0,-0.98929,1e-05,1.35883]
[1777411010268,57.52,76314.11,0.0,-0.98931,1e-05,1.35658]
[1777411015309,57.52,76314.82,0.0,-0.9893,1e-05,1.35833]
[1777411020344,57.53,76316.19,0.0,-0.98928,1e-05,1.36084]
[1777411026388,57.54,76313.31,0.0,-0.9893,1e-05,1.35867]
[1777411028403,57.54,76319.25,0.0,-0.98923,1e-05,1.36589]
[1777411029409,57.54,76319.4,0.0,-0.98923,1e-05,1.36624]
[1777411032433,57.55,76324.0,0.0,-0.98918,1e-05,1.37207]
[1777411038473,57.55,76328.52,0.0,-0.98912,1e-05,1.37828]
[1777411039481,57.56,76335.11,0.0,-0.98905,1e-05,1.38611]
[1777411040487,57.56,76334.96,0.0,-0.98905,1e-05,1.38608]
[1777411046529,57.56,76332.62,0.0,-0.98907,1e-05,1.38419]
[1777411053581,57.57,76331.1,0.0,-0.98909,1e-05,1.38127]
[1777411065156,57.58,76328.46,0.0,-0.9891,1e-05,1.37982]
[1777411075227,57.59,76326.93,0.0,-0.98911,1e-05,1.37937]
[1777411081774,57.6,76333.44,0.0,-0.98903,1e-05,1.38774]
[1777411087816,57.61,76336.34,0.0,-0.989,1e-05,1.39189]
[1777411095366,57.61,76333.91,0.0,-0.98901,1e-05,1.39005]
[1777411101914,57.62,76337.4,0.0,-0.98897,1e-05,1.39498]
[1777411107957,57.63,76339.33,0.0,-0.98894,1e-05,1.39795]
[1777411112992,57.63,76340.9,0.0,-0.98894,1e-05,1.39823]
[1777411116014,57.63,76333.78,0.0,-0.98901,1e-05,1.39023]
[1777411118028,57.64,76331.4,0.0,-0.98903,1e-05,1.38771]
[1777411123064,57.64,76329.17,0.0,-0.98905,1e-05,1.38576]
[1777411128099,57.65,76329.05,0.0,-0.98904,1e-05,1.38625]
[1777411134141,57.65,76327.79,0.0,-0.98905,1e-05,1.38554]
[1777411139176,57.66,76326.56,0.0,-0.98906,1e-05,1.38472]
[1777411144210,57.66,76325.9,0.0,-0.98906,1e-05,1.38457]
[1777411149245,57.67,76324.96,0.0,-0.98906,1e-05,1.3841]
[1777411156294,57.67,76324.33,0.0,-0.98906,1e-05,1.38422]
[1777411162337,57.68,76324.13,0.0,-0.98906,1e-05,1.38471]
[1777411167372,57.68,76324.03,0.0,-0.98905,1e-05,1.38519]
[1777411172407,57.69,76325.02,0.0,-0.98905,1e-05,1.38481]
[1777411177442,57.69,76323.69,0.0,-0.98906,1e-05,1.38385]
[1777411181471,57.7,76317.48,0.0,-0.98912,1e-05,1.37711]
[1777411182477,57.7,76317.06,0.0,-0.98912,1e-05,1.37675]
[1777411187512,57.7,76318.02,0.0,-0.98911,1e-05,1.37851]
[1777411192546,57.71,76318.52,0.0,-0.9891,1e-05,1.37974]
[1777411198589,57.71,76320.64,0.0,-0.98907,1e-05,1.38296]
[1777411203625,57.72,76321.14,0.0,-0.98906,1e-05,1.38417]
[1777411208658,57.72,76321.42,0.0,-0.98905,1e-05,1.38513]
[1777411213693,57.73,76321.66,0.0,-0.98904,1e-05,1.38604]
[1777411218729,57.73,76322.36,0.0,-0.98903,1e-05,1.38748]
[1777411221750,57.73,76316.51,0.0,-0.98908,1e-05,1.38105]
[1777411222757,57.74,76316.07,0.0,-0.98909,1e-05,1.38067]
[1777411228799,57.74,76317.72,0.0,-0.98906,1e-05,1.38341]
[1777411233834,57.75,76318.02,0.0,-0.98907,1e-05,1.38232]
[1777411238869,57.75,76319.38,0.0,-0.98905,1e-05,1.38459]
[1777411243905,57.76,76320.15,0.0,-0.98904,1e-05,1.38616]
[1777411248939,57.76,76317.95,0.0,-0.98905,1e-05,1.38427]
[1777411253973,57.77,76320.35,0.0,-0.98902,1e-05,1.38774]
[1777411259009,57.77,76320.93,0.0,-0.98901,1e-05,1.38908]
[1777411263041,57.78,76314.87,0.0,-0.98907,1e-05,1.38257]
[1777411266560,57.78,76314.65,0.0,-0.98906,1e-05,1.38289]
[1777411273111,57.79,76317.54,0.0,-0.98903,1e-05,1.38726]
[1777411278146,57.8,76316.91,0.0,-0.98903,1e-05,1.38725]
[1777411283180,57.8,76317.94,0.0,-0.98901,1e-05,1.38916]
[1777411288215,57.81,76322.38,0.0,-0.98896,1e-05,1.39505]
[1777411289223,57.81,76325.11,0.0,-0.98893,1e-05,1.39838]
[1777411294257,57.81,76325.57,0.0,-0.98893,1e-05,1.39743]
[1777411299293,57.82,76325.35,0.0,-0.98893,1e-05,1.3978]
[1777411304328,57.82,76327.46,0.0,-0.9889,1e-05,1.40087]
[1777411310370,57.83,76329.42,0.0,-0.98887,1e-05,1.40385]
[1777411316915,57.83,76330.27,0.0,-0.98886,1e-05,1.40548]
[1777411322454,57.84,76328.07,0.0,-0.98888,1e-05,1.4035]
[1777411327489,57.84,76328.18,0.0,-0.98887,1e-05,1.40414]
[1777411337055,57.85,76328.42,0.0,-0.98886,1e-05,1.40529]
[1777411342594,57.85,76327.87,0.0,-0.98886,1e-05,1.40522]
[1777411347628,57.86,76327.32,0.0,-0.98886,1e-05,1.40505]
[1777411352664,57.86,76327.43,0.0,-0.98887,1e-05,1.40352]
[1777411357700,57.86,76323.21,0.0,-0.98891,1e-05,1.39906]
[1777411362736,57.87,76320.06,0.0,-0.98894,1e-05,1.3959]
[1777411368779,57.87,76320.45,0.0,-0.98893,1e-05,1.39701]
[1777411373813,57.88,76321.11,0.0,-0.98892,1e-05,1.39833]
[1777411379856,57.88,76322.78,0.0,-0.9889,1e-05,1.40092]
[1777411384891,57.89,76322.97,0.0,-0.98889,1e-05,1.40166]
[1777411389926,57.89,76322.03,0.0,-0.98889,1e-05,1.40107]
[1777411394961,57.89,76322.19,0.0,-0.98889,1e-05,1.40177]
[1777411399997,57.9,76321.4,0.0,-0.98889,1e-05,1.40138]
[1777411405031,57.9,76322.05,0.0,-0.98888,1e-05,1.40267]
[1777411412081,57.91,76322.38,0.0,-0.98889,1e-05,1.40165]
[1777411417617,57.91,76323.72,0.0,-0.98887,1e-05,1.40385]
[1777411424166,57.92,76324.13,0.0,-0.98886,1e-05,1.40495]
[1777411429199,57.92,76322.98,0.0,-0.98886,1e-05,1.40422]
[1777411435241,57.93,76323.92,0.0,-0.98885,1e-05,1.40593]
[1777411440277,57.93,76323.84,0.0,-0.98884,1e-05,1.40633]
[1777411447827,57.94,76324.34,0.0,-0.98883,1e-05,1.40761]
[1777411453369,57.94,76321.34,0.0,-0.98886,1e-05,1.40468]
[1777411461425,57.95,76321.98,0.0,-0.98884,1e-05,1.40624]
[1777411467467,57.95,76323.04,0.0,-0.98883,1e-05,1.40808]
[1777411473510,57.96,76323.27,0.0,-0.98884,1e-05,1.40679]
[1777411478544,57.96,76323.52,0.0,-0.98883,1e-05,1.40758]
[1777411488622,57.97,76323.79,0.0,-0.98882,1e-05,1.40886]
[1777411493657,57.97,76323.86,0.0,-0.98881,1e-05,1.40943]
[1777411499699,57.98,76323.96,0.0,-0.98881,1e-05,1.41012]
[1777411505741,57.98,76324.27,0.0,-0.9888,1e-05,1.41105]
[1777411510776,57.98,76326.01,0.0,-0.98877,1e-05,1.41353]
[1777411517828,57.99,76327.14,0.0,-0.98876,1e-05,1.41546]
[1777411523867,57.99,76326.7,0.0,-0.98876,1e-05,1.41544]
[1777411528902,58.0,76325.48,0.0,-0.98877,1e-05,1.41441]
[1777411533937,58.0,76325.5,0.0,-0.98878,1e-05,1.4127]
[1777411540988,58.0,76326.21,0.0,-0.98877,1e-05,1.41412]
[1777411546025,58.01,76325.51,0.0,-0.98877,1e-05,1.4137]
[1777411552067,58.01,76325.43,0.0,-0.98877,1e-05,1.41409]
[1777411558605,58.01,76326.26,0.0,-0.98875,1e-05,1.41562]
[1777411564151,58.02,76326.05,0.0,-0.98875,1e-05,1.41575]
[1777411569187,58.02,76326.44,0.0,-0.98874,1e-05,1.41659]
[1777411570193,58.02,76318.17,0.0,-0.98883,1e-05,1.40693]
[1777411571199,58.02,76308.03,0.0,-0.98894,1e-05,1.39515]
[1777411572207,58.02,76307.39,0.0,-0.98894,1e-05,1.39451]
[1777411577241,58.03,76307.12,0.0,-0.98894,1e-05,1.39473]
[1777411583284,58.03,76306.37,0.0,-0.98894,1e-05,1.39448]
[1777411588815,58.04,76306.14,0.0,-0.98894,1e-05,1.39482]
[1777411594361,58.04,76305.22,0.0,-0.98896,1e-05,1.39224]
[1777411599395,58.05,76305.69,0.0,-0.98895,1e-05,1.39331]
[1777411604431,58.05,76305.22,0.0,-0.98895,1e-05,1.39327]
[1777411609465,58.05,76305.02,0.0,-0.98895,1e-05,1.39354]
[1777411614501,58.06,76304.74,0.0,-0.98895,1e-05,1.39372]
[1777411619537,58.06,76301.12,0.0,-0.98898,1e-05,1.39001]
[1777411621550,58.06,76296.73,0.0,-0.98902,1e-05,1.38513]
[1777411626585,58.07,76293.8,0.0,-0.98905,1e-05,1.38231]
[1777411631633,58.07,76292.24,0.0,-0.98906,1e-05,1.3811]
[1777411636667,58.08,76291.98,0.0,-0.98906,1e-05,1.38139]
[1777411641702,58.08,76290.46,0.0,-0.98907,1e-05,1.38023]
[1777411646738,58.09,76289.79,0.0,-0.98907,1e-05,1.38004]
[1777411650766,58.09,76274.83,0.0,-0.98922,1e-05,1.36331]
[1777411652780,58.09,76274.44,0.0,-0.98924,1e-05,1.36107]
[1777411657815,58.1,76277.31,0.0,-0.9892,1e-05,1.36509]
[1777411662848,58.1,76278.44,0.0,-0.98918,1e-05,1.36713]
[1777411667886,58.11,76278.88,0.0,-0.98917,1e-05,1.36841]
[1777411670907,58.11,76272.94,0.0,-0.98923,1e-05,1.36208]
[1777411675942,58.12,76275.68,0.0,-0.98919,1e-05,1.36606]
[1777411680979,58.13,76274.56,0.0,-0.98919,1e-05,1.36562]
[1777411686012,58.13,76275.55,0.0,-0.98918,1e-05,1.36761]
[1777411691046,58.14,76274.02,0.0,-0.98918,1e-05,1.3667]
[1777411697089,58.15,76272.49,0.0,-0.98919,1e-05,1.36596]
[1777411701117,58.15,76277.84,0.0,-0.98913,1e-05,1.37276]
[1777411706153,58.16,76279.61,0.0,-0.9891,1e-05,1.37558]
[1777411708169,58.16,76285.63,0.0,-0.98904,1e-05,1.38282]
[1777411709660,58.16,76287.85,0.0,-0.98901,1e-05,1.38567]
[1777411718236,58.17,76289.63,0.0,-0.989,1e-05,1.38671]
[1777411723273,58.18,76289.7,0.0,-0.98899,1e-05,1.38746]
[1777411728307,58.18,76288.51,0.0,-0.989,1e-05,1.38675]
[1777411733342,58.19,76289.34,0.0,-0.98899,1e-05,1.38838]
[1777411738377,58.19,76288.29,0.0,-0.98899,1e-05,1.38784]
[1777411744419,58.2,76288.45,0.0,-0.98898,1e-05,1.38885]
[1777411749940,58.21,76288.62,0.0,-0.98897,1e-05,1.38972]
[1777411755497,58.21,76288.73,0.0,-0.98897,1e-05,1.39053]
[1777411760533,58.22,76288.2,0.0,-0.98897,1e-05,1.39061]
[1777411765568,58.22,76287.98,0.0,-0.98896,1e-05,1.39104]
[1777411770603,58.23,76288.39,0.0,-0.98895,1e-05,1.39234]
[1777411775638,58.23,76288.7,0.0,-0.98896,1e-05,1.39127]
[1777411780672,58.24,76279.74,0.0,-0.98904,1e-05,1.3816]
[1777411781682,58.24,76280.17,0.0,-0.98904,1e-05,1.38225]
[1777411786714,58.25,76282.36,0.0,-0.98901,1e-05,1.38555]
[1777411791751,58.25,76283.97,0.0,-0.98898,1e-05,1.38816]
[1777411797791,58.26,76284.99,0.0,-0.98897,1e-05,1.39022]
[1777411802830,58.27,76286.52,0.0,-0.98894,1e-05,1.39271]
[1777411808870,58.27,76287.07,0.0,-0.98893,1e-05,1.39418]
[1777411820434,58.28,76287.92,0.0,-0.98891,1e-05,1.39667]
[1777411828004,58.29,76288.21,0.0,-0.98889,1e-05,1.39808]
[1777411833037,58.3,76289.24,0.0,-0.98889,1e-05,1.39779]
[1777411838073,58.3,76289.45,0.0,-0.98889,1e-05,1.39868]
[1777411847136,58.31,76288.66,0.0,-0.98888,1e-05,1.39891]
[1777411852171,58.32,76288.82,0.0,-0.98888,1e-05,1.39973]
[1777411858213,58.32,76288.8,0.0,-0.98887,1e-05,1.40046]
[1777411868288,58.33,76288.9,0.0,-0.98886,1e-05,1.40181]
[1777411873321,58.34,76291.69,0.0,-0.98882,1e-05,1.40567]
[1777411876342,58.34,76297.48,0.0,-0.98876,1e-05,1.41279]
[1777411877350,58.34,76299.47,0.0,-0.98874,1e-05,1.41523]
[1777411882386,58.34,76298.82,0.0,-0.98874,1e-05,1.41496]
[1777411884399,58.35,76306.25,0.0,-0.98866,1e-05,1.4239]
[1777411885406,58.35,76308.27,0.0,-0.98864,1e-05,1.42637]
[1777411890925,58.35,76307.25,0.0,-0.98864,1e-05,1.4256]
[1777411896484,58.35,76304.56,0.0,-0.98868,1e-05,1.42063]
[1777411903534,58.36,76301.21,0.0,-0.98872,1e-05,1.41718]
[1777411907562,58.36,76294.06,0.0,-0.98879,1e-05,1.40908]
[1777411909577,58.36,76294.96,0.0,-0.98878,1e-05,1.41028]
[1777411914613,58.36,76294.36,0.0,-0.98878,1e-05,1.40996]
[1777411919647,58.37,76294.0,0.0,-0.98878,1e-05,1.40993]
[1777411925688,58.37,76292.32,0.0,-0.98879,1e-05,1.40842]
[1777411931205,58.37,76292.9,0.0,-0.98878,1e-05,1.40956]
[1777411941275,58.38,76291.53,0.0,-0.98879,1e-05,1.4087]
[1777411951347,58.38,76290.86,0.0,-0.98881,1e-05,1.40649]
[1777411959927,58.39,76290.52,0.0,-0.98881,1e-05,1.40674]
[1777411964962,58.39,76291.66,0.0,-0.98879,1e-05,1.40842]
[1777411969997,58.39,76291.16,0.0,-0.98879,1e-05,1.40818]
[1777411975033,58.4,76290.53,0.0,-0.9888,1e-05,1.40778]
[1777411981075,58.4,76290.34,0.0,-0.98879,1e-05,1.40795]
[1777411986111,58.4,76289.8,0.0,-0.9888,1e-05,1.40766]
[1777411991146,58.41,76290.26,0.0,-0.98879,1e-05,1.40852]
[1777411996181,58.41,76290.21,0.0,-0.98879,1e-05,1.40877]
[1777412001217,58.41,76290.36,0.0,-0.98878,1e-05,1.40926]
[1777412006275,58.41,76290.37,0.0,-0.98878,1e-05,1.40957]
[1777412011310,58.41,76290.99,0.0,-0.98879,1e-05,1.40845]
[1777412016346,58.42,76290.8,0.0,-0.98879,1e-05,1.40853]
[1777412021380,58.42,76290.72,0.0,-0.98878,1e-05,1.40874]
[1777412026415,58.42,76291.02,0.0,-0.98878,1e-05,1.40939]
[1777412031912,58.42,76290.89,0.0,-0.98878,1e-05,1.40959]
[1777412039508,58.43,76290.47,0.0,-0.98878,1e-05,1.4095]
[1777412044547,58.43,76289.29,0.0,-0.98879,1e-05,1.40841]
[1777412049581,58.43,76293.11,0.0,-0.98874,1e-05,1.41316]
[1777412054617,58.43,76294.2,0.0,-0.98873,1e-05,1.41469]
[1777412059652,58.44,76293.46,0.0,-0.98874,1e-05,1.41406]
[1777412064687,58.44,76293.86,0.0,-0.98873,1e-05,1.41476]
[1777412069722,58.44,76296.57,0.0,-0.9887,1e-05,1.41819]
[1777412072195,58.44,76287.77,0.0,-0.98881,1e-05,1.40587]
[1777412073750,58.44,76284.42,0.0,-0.98884,1e-05,1.40203]
[1777412078785,58.44,76286.09,0.0,-0.98882,1e-05,1.40434]
[1777412083820,58.45,76287.13,0.0,-0.98881,1e-05,1.4059]
[1777412088856,58.45,76287.5,0.0,-0.9888,1e-05,1.40666]
[1777412096915,58.45,76286.72,0.0,-0.9888,1e-05,1.40634]
[1777412102405,58.46,76287.63,0.0,-0.98879,1e-05,1.40771]
[1777412110005,58.46,76287.92,0.0,-0.98878,1e-05,1.40852]
[1777412112475,58.46,76296.94,0.0,-0.98869,1e-05,1.41921]
[1777412114030,58.46,76302.78,0.0,-0.98862,1e-05,1.42618]
[1777412115037,58.46,76302.84,0.0,-0.98862,1e-05,1.42628]
[1777412120072,58.46,76306.82,0.0,-0.98858,1e-05,1.43113]
[1777412125107,58.46,76312.19,0.0,-0.98852,1e-05,1.43761]
[1777412130143,58.47,76316.39,0.0,-0.98847,1e-05,1.44271]
[1777412132159,58.47,76324.26,0.0,-0.98841,1e-05,1.44995]
[1777412133163,58.47,76325.96,0.0,-0.98839,1e-05,1.452]
[1777412138199,58.47,76326.85,0.0,-0.98838,1e-05,1.4531]
[1777412143233,58.47,76328.52,0.0,-0.98836,1e-05,1.45512]
[1777412147261,58.47,76334.35,0.0,-0.9883,1e-05,1.46214]
[1777412148268,58.47,76333.36,0.0,-0.98831,1e-05,1.46094]
[1777412153307,58.47,76336.59,0.0,-0.98827,1e-05,1.46478]
[1777412155319,58.47,76342.18,0.0,-0.98821,1e-05,1.47152]
[1777412157333,58.47,76343.83,0.0,-0.98819,1e-05,1.47347]
[1777412162368,58.46,76343.46,0.0,-0.9882,1e-05,1.47291]
[1777412167403,58.46,76343.6,0.0,-0.9882,1e-05,1.47293]
[1777412170424,58.46,76348.79,0.0,-0.98814,1e-05,1.47914]
[1777412174452,58.46,76354.46,0.0,-0.98808,1e-05,1.48589]
[1777412179487,58.46,76355.46,0.0,-0.98807,1e-05,1.48687]
[1777412184522,58.46,76357.16,0.0,-0.98805,1e-05,1.48871]
[1777412189557,58.46,76358.32,0.0,-0.98804,1e-05,1.48989]
[1777412194592,58.45,76355.22,0.0,-0.9881,1e-05,1.48366]
[1777412199627,58.45,76350.55,0.0,-0.98815,1e-05,1.47779]
[1777412205668,58.45,76348.48,0.0,-0.98818,1e-05,1.47506]
[1777412210704,58.45,76352.42,0.0,-0.98813,1e-05,1.47965]
[1777412216745,58.45,76352.67,0.0,-0.98813,1e-05,1.47972]
[1777412221784,58.45,76357.01,0.0,-0.98809,1e-05,1.48478]
[1777412228829,58.44,76359.54,0.0,-0.98806,1e-05,1.48751]
[1777412229838,58.44,76365.42,0.0,-0.988,1e-05,1.49466]
[1777412230844,58.44,76366.5,0.0,-0.98799,1e-05,1.49592]
[1777412234872,58.44,76371.64,0.0,-0.98793,1e-05,1.50196]
[1777412236887,58.44,76376.67,0.0,-0.98788,1e-05,1.508]
[1777412243385,58.43,76374.0,0.0,-0.98791,1e-05,1.50407]
[1777412248970,58.43,76373.05,0.0,-0.98793,1e-05,1.50246]
[1777412254004,58.43,76371.38,0.0,-0.98797,1e-05,1.49772]
[1777412259040,58.42,76374.88,0.0,-0.98793,1e-05,1.50159]
[1777412260047,58.42,76366.95,0.0,-0.98802,1e-05,1.49176]
[1777412261054,58.42,76365.8,0.0,-0.98803,1e-05,1.49027]
[1777412265081,58.42,76361.2,0.0,-0.98809,1e-05,1.48438]
[1777412270117,58.42,76361.9,0.0,-0.98808,1e-05,1.48489]
[1777412277167,58.42,76362.05,0.0,-0.98809,1e-05,1.48468]
[1777412282201,58.41,76347.31,0.0,-0.98825,1e-05,1.46652]
[1777412283666,58.41,76329.85,0.0,-0.98844,1e-05,1.44552]
[1777412284217,58.41,76329.85,0.0,-0.98844,1e-05,1.44553]
[1777412285222,58.41,76335.79,0.0,-0.98838,1e-05,1.45266]
[1777412286230,58.41,76337.04,0.0,-0.98836,1e-05,1.45416]
[1777412290260,58.41,76341.33,0.0,-0.98832,1e-05,1.45931]
[1777412295296,58.41,76345.53,0.0,-0.98827,1e-05,1.46433]
[1777412301339,58.41,76347.72,0.0,-0.98825,1e-05,1.46691]
[1777412306373,58.41,76345.5,0.0,-0.98827,1e-05,1.46418]
[1777412311407,58.41,76342.36,0.0,-0.98832,1e-05,1.45814]
[1777412318457,58.41,76340.09,0.0,-0.98835,1e-05,1.45536]
[1777412323491,58.41,76340.09,0.0,-0.98835,1e-05,1.45535]
[1777412328527,58.41,76343.76,0.0,-0.98831,1e-05,1.45975]
[1777412333562,58.41,76340.33,0.0,-0.98835,1e-05,1.45564]
[1777412338598,58.41,76338.7,0.0,-0.98836,1e-05,1.45371]
[1777412343632,58.41,76337.06,0.0,-0.98838,1e-05,1.45176]
[1777412350680,58.41,76338.86,0.0,-0.98836,1e-05,1.45394]
[1777412355717,58.41,76343.78,0.0,-0.98831,1e-05,1.45987]
[1777412360751,58.41,76344.79,0.0,-0.9883,1e-05,1.46111]
[1777412366794,58.41,76343.63,0.0,-0.98831,1e-05,1.45974]
[1777412371829,58.41,76340.02,0.0,-0.98837,1e-05,1.45323]
[1777412377871,58.41,76337.75,0.0,-0.98839,1e-05,1.45057]
[1777412381899,58.41,76332.5,0.0,-0.98845,1e-05,1.44434]
[1777412386934,58.41,76331.05,0.0,-0.98846,1e-05,1.44271]
[1777412394448,58.42,76329.61,0.0,-0.98847,1e-05,1.44115]
[1777412401033,58.42,76328.62,0.0,-0.98848,1e-05,1.4401]
[1777412403048,58.42,76335.67,0.0,-0.98841,1e-05,1.44855]
[1777412408082,58.42,76340.57,0.0,-0.98835,1e-05,1.45447]
[1777412413120,58.42,76344.08,0.0,-0.98832,1e-05,1.4587]
[1777412418152,58.42,76347.71,0.0,-0.98828,1e-05,1.46306]
[1777412421174,58.42,76354.81,0.0,-0.9882,1e-05,1.47162]
[1777412427214,58.42,76355.66,0.0,-0.98819,1e-05,1.47253]
[1777412432250,58.42,76356.39,0.0,-0.9882,1e-05,1.47109]
[1777412437285,58.41,76357.35,0.0,-0.98819,1e-05,1.47214]
[1777412442321,58.41,76360.41,0.0,-0.98816,1e-05,1.47574]
[1777412448364,58.41,76360.68,0.0,-0.98816,1e-05,1.47593]
[1777412453398,58.41,76360.94,0.0,-0.98815,1e-05,1.47612]
[1777412458433,58.41,76360.58,0.0,-0.98816,1e-05,1.47557]
[1777412461453,58.41,76371.86,0.0,-0.98803,1e-05,1.48924]
[1777412462461,58.41,76371.86,0.0,-0.98804,1e-05,1.4892]
[1777412468502,58.41,76370.67,0.0,-0.98805,1e-05,1.48745]
[1777412475552,58.4,76369.76,0.0,-0.98806,1e-05,1.48599]
[1777412481594,58.4,76368.67,0.0,-0.98808,1e-05,1.48435]
[1777412486629,58.4,76365.91,0.0,-0.98811,1e-05,1.48073]
[1777412487635,58.4,76353.71,0.0,-0.98825,1e-05,1.46588]
[1777412488642,58.4,76352.48,0.0,-0.98826,1e-05,1.46437]
[1777412494685,58.4,76348.65,0.0,-0.98832,1e-05,1.45742]
[1777412505763,58.4,76348.42,0.0,-0.98833,1e-05,1.45697]
[1777412510799,58.4,76353.43,0.0,-0.98827,1e-05,1.46293]
[1777412515833,58.4,76353.44,0.0,-0.98827,1e-05,1.46287]
[1777412520868,58.4,76348.82,0.0,-0.98832,1e-05,1.45723]
[1777412525907,58.4,76345.17,0.0,-0.98836,1e-05,1.45279]
[1777412535429,58.39,76345.04,0.0,-0.98837,1e-05,1.4525]
[1777412536983,58.39,76339.15,0.0,-0.98843,1e-05,1.44543]
[1777412537991,58.39,76337.04,0.0,-0.98845,1e-05,1.44292]
[1777412542018,58.4,76335.35,0.0,-0.98847,1e-05,1.44094]
[1777412547052,58.4,76332.27,0.0,-0.9885,1e-05,1.43736]
[1777412552087,58.4,76329.52,0.0,-0.98855,1e-05,1.432]
[1777412558131,58.4,76328.75,0.0,-0.98856,1e-05,1.43122]
[1777412565639,58.4,76327.61,0.0,-0.98857,1e-05,1.43005]
[1777412572229,58.4,76326.59,0.0,-0.98858,1e-05,1.42896]
[1777412577263,58.4,76326.05,0.0,-0.98858,1e-05,1.42842]
[1777412582300,58.4,76326.14,0.0,-0.98858,1e-05,1.42862]
[1777412587335,58.4,76325.85,0.0,-0.98858,1e-05,1.42832]
[1777412592369,58.4,76325.98,0.0,-0.98858,1e-05,1.42847]
[1777412599419,58.4,76325.7,0.0,-0.98858,1e-05,1.42814]
[1777412605919,58.4,76325.44,0.0,-0.98859,1e-05,1.42783]
[1777412614524,58.4,76324.52,0.0,-0.98861,1e-05,1.42457]
[1777412624593,58.4,76324.48,0.0,-0.98861,1e-05,1.42452]
[1777412629629,58.4,76319.71,0.0,-0.98866,1e-05,1.41893]
[1777412632650,58.4,76316.43,0.0,-0.9887,1e-05,1.41522]
[1777412635671,58.4,76303.07,0.0,-0.98884,1e-05,1.39976]
[1777412636678,58.41,76302.92,0.0,-0.98884,1e-05,1.39967]
[1777412640710,58.41,76288.67,0.0,-0.98898,1e-05,1.3835]
[1777412641716,58.41,76283.67,0.0,-0.98904,1e-05,1.37785]
[1777412642721,58.41,76278.28,0.0,-0.98909,1e-05,1.37178]
[1777412644734,58.41,76272.48,0.0,-0.98915,1e-05,1.36542]
[1777412649768,58.42,76274.14,0.0,-0.98912,1e-05,1.36805]
[1777412650776,58.42,76279.26,0.0,-0.98907,1e-05,1.37407]
[1777412651783,58.42,76282.15,0.0,-0.98904,1e-05,1.37753]
[1777412654804,58.42,76287.23,0.0,-0.98898,1e-05,1.38376]
[1777412659839,58.43,76294.92,0.0,-0.9889,1e-05,1.39325]
[1777412660848,58.43,76295.45,0.0,-0.98889,1e-05,1.39396]
[1777412665883,58.43,76294.45,0.0,-0.9889,1e-05,1.39329]
[1777412668903,58.43,76288.72,0.0,-0.98895,1e-05,1.38694]
[1777412669911,58.44,76285.11,0.0,-0.98899,1e-05,1.38287]
[1777412675954,58.44,76285.16,0.0,-0.989,1e-05,1.38148]
[1777412680989,58.45,76285.69,0.0,-0.98899,1e-05,1.38265]
[1777412686024,58.45,76285.36,0.0,-0.98899,1e-05,1.38283]
[1777412691059,58.45,76285.92,0.0,-0.98898,1e-05,1.38403]
[1777412696094,58.46,76286.34,0.0,-0.98897,1e-05,1.38508]
[1777412701128,58.46,76286.61,0.0,-0.98896,1e-05,1.38595]
[1777412706620,58.47,76286.48,0.0,-0.98895,1e-05,1.38648]
[1777412712211,58.47,76286.63,0.0,-0.98895,1e-05,1.38722]
[1777412719264,58.48,76286.87,0.0,-0.98894,1e-05,1.38829]
[1777412724295,58.48,76285.18,0.0,-0.98895,1e-05,1.38691]
[1777412729334,58.49,76285.54,0.0,-0.98894,1e-05,1.38791]
[1777412735373,58.49,76286.09,0.0,-0.98894,1e-05,1.38711]
[1777412740408,58.5,76285.93,0.0,-0.98894,1e-05,1.38752]
[1777412745442,58.5,76286.64,0.0,-0.98893,1e-05,1.38893]
[1777412750477,58.51,76286.59,0.0,-0.98892,1e-05,1.38946]
[1777412756971,58.51,76285.89,0.0,-0.98892,1e-05,1.38947]
[1777412765583,58.52,76282.47,0.0,-0.98895,1e-05,1.38651]
[1777412770618,58.53,76283.82,0.0,-0.98893,1e-05,1.38882]
[1777412775653,58.53,76284.2,0.0,-0.98892,1e-05,1.38987]
[1777412783708,58.54,76283.94,0.0,-0.98891,1e-05,1.39054]
[1777412788744,58.55,76284.5,0.0,-0.9889,1e-05,1.3918]
[1777412794786,58.55,76283.36,0.0,-0.98892,1e-05,1.38908]
[1777412799823,58.56,76282.96,0.0,-0.98892,1e-05,1.38925]
[1777412804856,58.56,76282.37,0.0,-0.98892,1e-05,1.3892]
[1777412809892,58.57,76285.32,0.0,-0.98889,1e-05,1.39324]
[1777412814927,58.57,76287.97,0.0,-0.98885,1e-05,1.39691]
[1777412819963,58.58,76287.94,0.0,-0.98885,1e-05,1.39743]
[1777412826002,58.58,76288.53,0.0,-0.98884,1e-05,1.39876]
[1777412831038,58.59,76288.25,0.0,-0.98883,1e-05,1.39897]
[1777412836074,58.59,76288.2,0.0,-0.98883,1e-05,1.39944]
[1777412843124,58.59,76288.24,0.0,-0.98882,1e-05,1.40021]
[1777412848157,58.6,76288.67,0.0,-0.98881,1e-05,1.40122]
[1777412853193,58.6,76289.36,0.0,-0.98882,1e-05,1.40037]
[1777412858227,58.61,76289.0,0.0,-0.98882,1e-05,1.40046]
[1777412863263,58.61,76288.84,0.0,-0.98881,1e-05,1.40077]
[1777412868297,58.61,76288.82,0.0,-0.98881,1e-05,1.40125]
[1777412876354,58.62,76288.76,0.0,-0.9888,1e-05,1.40196]
[1777412882396,58.63,76290.29,0.0,-0.98878,1e-05,1.40431]
[1777412887883,58.63,76290.15,0.0,-0.98878,1e-05,1.40471]
[1777412894483,58.63,76290.19,0.0,-0.98877,1e-05,1.4053]
[1777412900524,58.64,76290.02,0.0,-0.98877,1e-05,1.40564]
[1777412906567,58.64,76289.89,0.0,-0.98877,1e-05,1.40602]
[1777412914625,58.62,76290.1,0.0,-0.98881,1e-05,1.40079]
[1777412919660,58.59,76289.99,0.0,-0.98884,1e-05,1.39779]
[1777412924695,58.57,76289.49,0.0,-0.98887,1e-05,1.39436]
[1777412929729,58.55,76291.12,0.0,-0.98888,1e-05,1.39341]
[1777412938233,58.51,76291.85,0.0,-0.98892,1e-05,1.38918]
[1777412944835,58.48,76291.66,0.0,-0.98896,1e-05,1.38505]
[1777412949870,58.46,76292.97,0.0,-0.98897,1e-05,1.38379]
[1777412956919,58.43,76292.45,0.0,-0.98901,1e-05,1.37936]
[1777412963968,58.39,76292.16,0.0,-0.98905,1e-05,1.37524]
[1777412969003,58.37,76291.59,0.0,-0.98908,1e-05,1.37191]
[1777412978066,58.34,76290.92,0.0,-0.98914,1e-05,1.3643]
[1777412983101,58.32,76290.69,0.0,-0.98917,1e-05,1.36146]
[1777412988136,58.3,76290.25,0.0,-0.9892,1e-05,1.35841]
[1777412990150,58.29,76301.28,0.0,-0.98909,1e-05,1.37002]
[1777412991157,58.28,76299.14,0.0,-0.98912,1e-05,1.36703]
[1777412996191,58.26,76298.18,0.0,-0.98915,1e-05,1.36333]
[1777413002234,58.24,76298.6,0.0,-0.98918,1e-05,1.36071]
[1777413007269,58.22,76291.81,0.0,-0.98927,1e-05,1.35041]
[1777413012305,58.2,76289.65,0.0,-0.98931,1e-05,1.34549]
[1777413017339,58.18,76289.3,0.0,-0.98934,1e-05,1.34267]
[1777413022378,58.16,76288.04,0.0,-0.98937,1e-05,1.33886]
[1777413028418,58.14,76288.32,0.0,-0.9894,1e-05,1.33635]
[1777413033453,58.12,76288.33,0.0,-0.98943,1e-05,1.33196]
[1777413038937,58.09,76288.21,0.0,-0.98946,1e-05,1.3291]
[1777413044530,58.08,76288.36,0.0,-0.98948,1e-05,1.32702]
[1777413049566,58.06,76288.15,0.0,-0.9895,1e-05,1.32456]
[1777413056614,58.03,76288.24,0.0,-0.98953,1e-05,1.3216]
[1777413061649,58.02,76287.91,0.0,-0.98955,1e-05,1.31906]
[1777413069147,57.99,76288.75,0.0,-0.98957,1e-05,1.31659]
[1777413074739,57.97,76288.42,0.0,-0.9896,1e-05,1.31411]
[1777413079779,57.95,76287.53,0.0,-0.98962,1e-05,1.31104]
[1777413084810,57.94,76286.66,0.0,-0.98965,1e-05,1.30802]
[1777413093873,57.91,76287.35,0.0,-0.98969,1e-05,1.3031]
[1777413099357,57.89,76287.56,0.0,-0.98971,1e-05,1.30097]
[1777413104949,57.87,76288.2,0.0,-0.98973,1e-05,1.29934]
[1777413109985,57.85,76288.32,0.0,-0.98974,1e-05,1.29755]
[1777413116026,57.84,76288.3,0.0,-0.98976,1e-05,1.29524]
[1777413123076,57.81,76288.4,0.0,-0.98979,1e-05,1.29272]
[1777413129118,57.8,76288.39,0.0,-0.98981,1e-05,1.29048]
[1777413134152,57.78,76287.87,0.0,-0.98983,1e-05,1.28807]
[1777413140194,57.76,76288.52,0.0,-0.98984,1e-05,1.28662]
[1777413147244,57.74,76288.33,0.0,-0.98987,1e-05,1.28392]
[1777413152279,57.73,76288.21,0.0,-0.9899,1e-05,1.28]
[1777413157315,57.71,76288.27,0.0,-0.98991,1e-05,1.27835]
[1777413163357,57.7,76288.33,0.0,-0.98993,1e-05,1.27637]
[1777413168392,57.68,76284.19,0.0,-0.98999,1e-05,1.27019]
[1777413174434,57.67,76286.49,0.0,-0.98998,1e-05,1.27075]
[1777413179469,57.65,76285.94,0.0,-0.99,1e-05,1.26854]
[1777413184504,57.64,76286.3,0.0,-0.99001,1e-05,1.26734]
[1777413189990,57.63,76286.59,0.0,-0.99003,1e-05,1.26608]
[1777413195581,57.61,76286.38,0.0,-0.99004,1e-05,1.26399]
[1777413200620,57.6,76286.6,0.0,-0.99006,1e-05,1.2627]
[1777413205651,57.59,76282.82,0.0,-0.99011,1e-05,1.25709]
[1777413210130,57.57,76278.07,0.0,-0.99016,1e-05,1.25052]
[1777413214714,57.57,76273.07,0.0,-0.99024,1e-05,1.24207]
[1777413220200,57.55,76273.96,0.0,-0.99024,1e-05,1.2415]
[1777413225791,57.54,76274.06,0.0,-0.99025,1e-05,1.24037]
[1777413230270,57.53,76268.68,0.0,-0.99031,1e-05,1.23338]
[1777413231835,57.53,76268.5,0.0,-0.99032,1e-05,1.23296]
[1777413234855,57.52,76261.59,0.0,-0.99039,1e-05,1.2249]
[1777413235865,57.52,76258.55,0.0,-0.99042,1e-05,1.22146]
[1777413236870,57.52,76251.4,0.0,-0.99049,1e-05,1.21368]
[1777413237876,57.52,76246.71,0.0,-0.99053,1e-05,1.20854]
[1777413242911,57.51,76245.69,0.0,-0.99055,1e-05,1.20654]
[1777413247946,57.5,76245.22,0.0,-0.99056,1e-05,1.20512]
[1777413252981,57.5,76244.69,0.0,-0.99058,1e-05,1.20365]
[1777413257010,57.49,76243.25,0.0,-0.9906,1e-05,1.20144]
[1777413260480,57.48,76250.62,0.0,-0.99054,1e-05,1.20847]
[1777413263052,57.48,76255.11,0.0,-0.9905,1e-05,1.21283]
[1777413266073,57.48,76262.0,0.0,-0.99044,1e-05,1.21953]
[1777413268087,57.47,76264.46,0.0,-0.99042,1e-05,1.22172]
[1777413270551,57.47,76279.59,0.0,-0.99028,1e-05,1.23725]
[1777413271112,57.46,76279.59,0.0,-0.9903,1e-05,1.23503]
[1777413277149,57.45,76283.51,0.0,-0.99027,1e-05,1.23782]
[1777413282185,57.44,76284.23,0.0,-0.99028,1e-05,1.23741]
[1777413285207,57.44,76291.16,0.0,-0.99022,1e-05,1.24417]
[1777413286213,57.44,76288.97,0.0,-0.99024,1e-05,1.24156]
[1777413288227,57.43,76283.76,0.0,-0.99029,1e-05,1.23549]
[1777413293262,57.42,76279.85,0.0,-0.99034,1e-05,1.23017]
[1777413298297,57.41,76280.48,0.0,-0.99035,1e-05,1.22976]
[1777413304339,57.4,76279.9,0.0,-0.99036,1e-05,1.22786]
[1777413309374,57.39,76279.6,0.0,-0.99037,1e-05,1.2265]
[1777413314409,57.38,76280.28,0.0,-0.99038,1e-05,1.22619]
[1777413319444,57.38,76280.89,0.0,-0.99038,1e-05,1.22583]
[1777413320451,57.37,76290.34,0.0,-0.99029,1e-05,1.23574]
[1777413322465,57.37,76290.6,0.0,-0.99029,1e-05,1.23558]
[1777413326496,57.36,76297.24,0.0,-0.99024,1e-05,1.24183]
[1777413331531,57.35,76296.62,0.0,-0.99027,1e-05,1.23801]
[1777413336566,57.34,76299.54,0.0,-0.99025,1e-05,1.23998]
[1777413341602,57.33,76297.75,0.0,-0.99028,1e-05,1.23687]
[1777413346637,57.32,76296.39,0.0,-0.99031,1e-05,1.23424]
[1777413355701,57.31,76294.15,0.0,-0.99034,1e-05,1.22976]
[1777413357719,57.3,76351.63,0.0,-0.98979,1e-05,1.29212]
[1777413358726,57.3,76365.23,0.0,-0.98966,1e-05,1.30701]
[1777413359737,57.3,76366.94,0.0,-0.98964,1e-05,1.30857]
[1777413364772,57.28,76362.99,0.0,-0.9897,1e-05,1.30227]
[1777413369807,57.27,76360.91,0.0,-0.98974,1e-05,1.29815]
[1777413372828,57.26,76366.85,0.0,-0.98969,1e-05,1.30376]
[1777413374843,57.25,76367.1,0.0,-0.98969,1e-05,1.30332]
[1777413379880,57.24,76367.54,0.0,-0.9897,1e-05,1.30203]
[1777413384916,57.22,76369.31,0.0,-0.9897,1e-05,1.30225]
[1777413389950,57.21,76369.29,0.0,-0.98972,1e-05,1.30044]
[1777413394985,57.2,76369.88,0.0,-0.98974,1e-05,1.29729]
[1777413400022,57.18,76370.77,0.0,-0.98975,1e-05,1.29652]
[1777413406064,57.16,76369.86,0.0,-0.98978,1e-05,1.29341]
[1777413409086,57.16,76363.11,0.0,-0.98986,1e-05,1.28486]
[1777413411548,57.15,76362.33,0.0,-0.98987,1e-05,1.28301]
[1777413417142,57.13,76359.21,0.0,-0.98992,1e-05,1.27794]
[1777413422176,57.12,76359.8,0.0,-0.98993,1e-05,1.27704]
[1777413428219,57.11,76359.87,0.0,-0.98994,1e-05,1.27528]
[1777413435268,57.09,76360.94,0.0,-0.98995,1e-05,1.27405]
[1777413440304,57.08,76361.17,0.0,-0.98996,1e-05,1.27282]
[1777413445338,57.06,76361.52,0.0,-0.98997,1e-05,1.27174]
[1777413450373,57.05,76365.07,0.0,-0.98995,1e-05,1.2742]
[1777413454401,57.04,76370.59,0.0,-0.98992,1e-05,1.2771]
[1777413459436,57.03,76369.74,0.0,-0.98995,1e-05,1.27465]
[1777413464471,57.02,76371.19,0.0,-0.98995,1e-05,1.27474]
[1777413466485,57.01,76377.22,0.0,-0.98989,1e-05,1.28083]
[1777413467492,57.01,76376.79,0.0,-0.9899,1e-05,1.28003]
[1777413472527,57.0,76373.4,0.0,-0.98995,1e-05,1.27471]
[1777413473534,56.99,76363.53,0.0,-0.99005,1e-05,1.2635]
[1777413474541,56.99,76354.54,0.0,-0.99014,1e-05,1.25336]
[1777413475547,56.99,76352.36,0.0,-0.99016,1e-05,1.25071]
[1777413481590,56.98,76353.56,0.0,-0.99016,1e-05,1.25049]
[1777413486625,56.97,76354.62,0.0,-0.99016,1e-05,1.25039]
[1777413492112,56.96,76356.28,0.0,-0.99016,1e-05,1.25098]
[1777413497701,56.94,76358.08,0.0,-0.99015,1e-05,1.25149]
[1777413502738,56.93,76358.39,0.0,-0.99016,1e-05,1.25063]
[1777413508781,56.92,76359.34,0.0,-0.99016,1e-05,1.25026]
[1777413513817,56.91,76360.46,0.0,-0.99018,1e-05,1.24833]
[1777413518852,56.9,76360.73,0.0,-0.99019,1e-05,1.2475]
[1777413522878,56.9,76356.11,0.0,-0.99024,1e-05,1.24159]
[1777413527914,56.89,76356.14,0.0,-0.99025,1e-05,1.24059]
[1777413532949,56.88,76358.16,0.0,-0.99024,1e-05,1.24176]
[1777413535971,56.88,76352.13,0.0,-0.9903,1e-05,1.23461]
[1777413536976,56.87,76350.02,0.0,-0.99032,1e-05,1.23213]
[1777413537984,56.87,76341.17,0.0,-0.99041,1e-05,1.22241]
[1777413538990,56.87,76335.46,0.0,-0.99047,1e-05,1.21613]
[1777413539998,56.87,76334.9,0.0,-0.99047,1e-05,1.21537]
[1777413545035,56.86,76330.99,0.0,-0.99052,1e-05,1.21043]
[1777413546040,56.86,76336.93,0.0,-0.99046,1e-05,1.21662]
[1777413547048,56.86,76338.93,0.0,-0.99044,1e-05,1.2186]
[1777413552538,56.85,76337.59,0.0,-0.99047,1e-05,1.21614]
[1777413558125,56.84,76336.15,0.0,-0.99049,1e-05,1.21374]
[1777413563160,56.84,76334.61,0.0,-0.99051,1e-05,1.21124]
[1777413567187,56.83,76325.25,0.0,-0.9906,1e-05,1.20061]
[1777413568195,56.83,76321.69,0.0,-0.99064,1e-05,1.19669]
[1777413573230,56.82,76323.04,0.0,-0.99065,1e-05,1.19545]
[1777413578265,56.82,76323.24,0.0,-0.99065,1e-05,1.19495]
[1777413583300,56.81,76322.67,0.0,-0.99066,1e-05,1.19366]
[1777413588335,56.81,76321.13,0.0,-0.99068,1e-05,1.19137]
[1777413591356,56.8,76328.97,0.0,-0.99061,1e-05,1.19927]
[1777413592818,56.8,76329.29,0.0,-0.99061,1e-05,1.19932]
[1777413598405,56.79,76328.4,0.0,-0.99063,1e-05,1.19765]
[1777413602891,56.79,76354.24,0.0,-0.99039,1e-05,1.22446]
[1777413604449,56.79,76350.4,0.0,-0.99043,1e-05,1.22014]
[1777413606462,56.78,76338.96,0.0,-0.99054,1e-05,1.20753]
[1777413607469,56.78,76339.37,0.0,-0.99054,1e-05,1.20781]
[1777413612503,56.77,76345.86,0.0,-0.99048,1e-05,1.21381]
[1777413613511,56.77,76345.86,0.0,-0.99049,1e-05,1.21364]
[1777413616535,56.77,76353.36,0.0,-0.99042,1e-05,1.22117]
[1777413621570,56.76,76356.91,0.0,-0.99039,1e-05,1.22408]
[1777413626604,56.75,76358.07,0.0,-0.99039,1e-05,1.22442]
[1777413631641,56.75,76355.56,0.0,-0.99044,1e-05,1.21885]
[1777413635668,56.74,76351.87,0.0,-0.99048,1e-05,1.21422]
[1777413641709,56.73,76347.37,0.0,-0.99053,1e-05,1.20845]
[1777413646745,56.73,76342.57,0.0,-0.99058,1e-05,1.20255]
[1777413651780,56.72,76333.67,0.0,-0.99067,1e-05,1.19236]
[1777413652787,56.72,76326.12,0.0,-0.99074,1e-05,1.18427]
[1777413653795,56.72,76325.5,0.0,-0.99075,1e-05,1.18349]
[1777413658829,56.71,76324.65,0.0,-0.99076,1e-05,1.18197]
[1777413661850,56.71,76319.53,0.0,-0.99081,1e-05,1.17625]
[1777413666885,56.7,76315.73,0.0,-0.99085,1e-05,1.17173]
[1777413671920,56.7,76317.42,0.0,-0.99084,1e-05,1.17295]
[1777413676955,56.69,76317.42,0.0,-0.99085,1e-05,1.17243]
[1777413681989,56.69,76318.02,0.0,-0.99085,1e-05,1.17255]
[1777413684012,56.69,76327.95,0.0,-0.99076,1e-05,1.18273]
[1777413685017,56.69,76328.5,0.0,-0.99075,1e-05,1.18319]
[1777413690047,56.68,76328.25,0.0,-0.99076,1e-05,1.18233]
[1777413693068,56.68,76333.27,0.0,-0.99073,1e-05,1.18531]
[1777413698104,56.67,76331.03,0.0,-0.99076,1e-05,1.18232]
[1777413703138,56.67,76329.9,0.0,-0.99078,1e-05,1.1805]
[1777413708175,56.66,76329.02,0.0,-0.99079,1e-05,1.17895]
[1777413713664,56.66,76327.91,0.0,-0.99081,1e-05,1.17703]
[1777413719251,56.65,76322.59,0.0,-0.99086,1e-05,1.17086]
[1777413724286,56.65,76322.2,0.0,-0.99087,1e-05,1.16989]
[1777413729322,56.64,76324.25,0.0,-0.99086,1e-05,1.17148]
[1777413733806,56.64,76328.27,0.0,-0.99082,1e-05,1.17509]
[1777413740399,56.63,76326.57,0.0,-0.99085,1e-05,1.17259]
[1777413742413,56.63,76331.57,0.0,-0.9908,1e-05,1.17758]
[1777413745435,56.63,76335.06,0.0,-0.99077,1e-05,1.18086]
[1777413750469,56.62,76341.13,0.0,-0.99072,1e-05,1.1866]
[1777413753945,56.62,76333.61,0.0,-0.99081,1e-05,1.17629]
[1777413755503,56.61,76333.36,0.0,-0.99081,1e-05,1.17592]
[1777413760538,56.61,76331.74,0.0,-0.99083,1e-05,1.17369]
[1777413764018,56.61,76325.91,0.0,-0.99089,1e-05,1.16721]
[1777413769606,56.6,76321.27,0.0,-0.99094,1e-05,1.16192]
[1777413770613,56.6,76322.69,0.0,-0.99093,1e-05,1.16331]
[1777413775649,56.6,76326.41,0.0,-0.9909,1e-05,1.16662]
[1777413780683,56.59,76322.79,0.0,-0.99093,1e-05,1.16241]
[1777413782697,56.59,76327.47,0.0,-0.99089,1e-05,1.16709]
[1777413788739,56.59,76326.57,0.0,-0.99091,1e-05,1.16559]
[1777413794230,56.58,76326.68,0.0,-0.99091,1e-05,1.16522]
[1777413794780,56.58,76326.68,0.0,-0.99091,1e-05,1.16511]
[1777413795788,56.58,76329.28,0.0,-0.99089,1e-05,1.16772]
[1777413797802,56.58,76332.86,0.0,-0.99086,1e-05,1.17125]
[1777413800824,56.58,76341.48,0.0,-0.99078,1e-05,1.17995]
[1777413801830,56.58,76342.71,0.0,-0.99077,1e-05,1.18112]
[1777413806865,56.57,76342.17,0.0,-0.99078,1e-05,1.17997]
[1777413811900,56.57,76345.6,0.0,-0.99077,1e-05,1.1811]
[1777413816935,56.56,76341.27,0.0,-0.99081,1e-05,1.17603]
[1777413817942,56.56,76341.97,0.0,-0.99081,1e-05,1.17667]
[1777413822978,56.56,76337.44,0.0,-0.99085,1e-05,1.17145]
[1777413828013,56.55,76342.88,0.0,-0.99081,1e-05,1.17666]
[1777413831033,56.55,76348.19,0.0,-0.99076,1e-05,1.18191]
[1777413836068,56.55,76351.67,0.0,-0.99073,1e-05,1.18502]
[1777413840096,56.54,76358.88,0.0,-0.99067,1e-05,1.19218]
[1777413841102,56.54,76365.06,0.0,-0.99061,1e-05,1.19861]
[1777413842112,56.54,76368.83,0.0,-0.99058,1e-05,1.2025]
[1777413847147,56.53,76368.67,0.0,-0.99059,1e-05,1.20162]
[1777413849161,56.53,76374.32,0.0,-0.99054,1e-05,1.20737]
[1777413854196,56.52,76372.56,0.0,-0.99056,1e-05,1.20474]
[1777413859233,56.52,76366.39,0.0,-0.99062,1e-05,1.19745]
[1777413864266,56.51,76370.92,0.0,-0.99059,1e-05,1.20159]
[1777413869300,56.51,76369.67,0.0,-0.99061,1e-05,1.19956]
[1777413874336,56.5,76369.36,0.0,-0.99063,1e-05,1.19661]
[1777413879371,56.5,76364.92,0.0,-0.99068,1e-05,1.19127]
[1777413884406,56.49,76366.79,0.0,-0.99066,1e-05,1.19265]
[1777413889446,56.49,76367.13,0.0,-0.99067,1e-05,1.19239]
[1777413891459,56.48,76374.02,0.0,-0.9906,1e-05,1.19946]
[1777413892465,56.48,76379.44,0.0,-0.99055,1e-05,1.20511]
[1777413893473,56.48,76378.82,0.0,-0.99056,1e-05,1.2043]
[1777413894951,56.48,76373.03,0.0,-0.99062,1e-05,1.19783]
[1777413896494,56.48,76367.05,0.0,-0.99068,1e-05,1.19134]
[1777413897502,56.48,76367.02,0.0,-0.99068,1e-05,1.19119]
[1777413902536,56.47,76366.22,0.0,-0.99069,1e-05,1.18971]
[1777413903544,56.47,76372.31,0.0,-0.99063,1e-05,1.19605]
[1777413905021,56.47,76366.43,0.0,-0.99069,1e-05,1.18954]
[1777413906564,56.47,76366.16,0.0,-0.9907,1e-05,1.18913]
[1777413911598,56.46,76365.94,0.0,-0.9907,1e-05,1.1883]
[1777413916634,56.46,76368.93,0.0,-0.99068,1e-05,1.19084]
[1777413921669,56.45,76369.1,0.0,-0.99068,1e-05,1.19039]
[1777413926704,56.45,76372.52,0.0,-0.99066,1e-05,1.19336]
[1777413927711,56.44,76379.39,0.0,-0.9906,1e-05,1.20054]
[1777413928718,56.44,76379.46,0.0,-0.9906,1e-05,1.20047]
[1777413933753,56.44,76383.57,0.0,-0.99058,1e-05,1.20217]
[1777413938787,56.43,76387.77,0.0,-0.99055,1e-05,1.20575]
[1777413945304,56.42,76387.84,0.0,-0.99055,1e-05,1.20492]
[1777413950872,56.41,76390.19,0.0,-0.99054,1e-05,1.20653]
[1777413953893,56.41,76382.38,0.0,-0.99062,1e-05,1.19774]
[1777413956918,56.41,76377.12,0.0,-0.99067,1e-05,1.19176]
[1777413961955,56.4,76377.31,0.0,-0.99067,1e-05,1.19137]
[1777413966987,56.4,76375.78,0.0,-0.99069,1e-05,1.18915]
[1777413972023,56.39,76374.58,0.0,-0.99071,1e-05,1.18729]
[1777413977060,56.39,76372.33,0.0,-0.99074,1e-05,1.18434]
[1777413982093,56.38,76371.5,0.0,-0.99075,1e-05,1.1829]
[1777413987128,56.38,76369.16,0.0,-0.99078,1e-05,1.17988]
[1777413993171,56.37,76368.97,0.0,-0.9908,1e-05,1.17712]
[1777413998206,56.37,76369.38,0.0,-0.9908,1e-05,1.17703]
[1777414003240,56.36,76370.79,0.0,-0.99079,1e-05,1.178]
[1777414004247,56.36,76380.9,0.0,-0.9907,1e-05,1.18857]
[1777414007267,56.36,76382.85,0.0,-0.99068,1e-05,1.19028]
[1777414014323,56.35,76384.47,0.0,-0.99068,1e-05,1.1911]
[1777414016332,56.35,76390.27,0.0,-0.99062,1e-05,1.19701]
[1777414021366,56.34,76390.04,0.0,-0.99063,1e-05,1.19609]
[1777414026403,56.34,76390.23,0.0,-0.99064,1e-05,1.19563]
[1777414031439,56.33,76392.94,0.0,-0.99062,1e-05,1.19787]
[1777414037481,56.33,76393.86,0.0,-0.99061,1e-05,1.19808]
[1777414038491,56.33,76388.44,0.0,-0.99067,1e-05,1.19218]
[1777414039495,56.32,76381.56,0.0,-0.99073,1e-05,1.18476]
[1777414041509,56.32,76382.47,0.0,-0.99072,1e-05,1.18552]
[1777414046544,56.32,76385.65,0.0,-0.9907,1e-05,1.18838]
[1777414051581,56.31,76383.52,0.0,-0.99074,1e-05,1.1837]
[1777414056618,56.31,76384.18,0.0,-0.99074,1e-05,1.18394]
[1777414060643,56.31,76389.18,0.0,-0.99069,1e-05,1.18879]
[1777414061649,56.31,76397.94,0.0,-0.99061,1e-05,1.19811]
[1777414062657,56.31,76397.31,0.0,-0.99062,1e-05,1.19733]
[1777414063664,56.31,76406.33,0.0,-0.99053,1e-05,1.20688]
[1777414064671,56.3,76413.87,0.0,-0.99046,1e-05,1.21487]
[1777414066155,56.3,76412.82,0.0,-0.99048,1e-05,1.21344]
[1777414071723,56.3,76411.1,0.0,-0.9905,1e-05,1.21084]
[1777414076756,56.29,76412.19,0.0,-0.9905,1e-05,1.21128]
[1777414078769,56.29,76406.81,0.0,-0.99055,1e-05,1.20518]
[1777414079776,56.29,76408.53,0.0,-0.99053,1e-05,1.20689]
[1777414084811,56.28,76409.21,0.0,-0.99053,1e-05,1.20689]
[1777414089846,56.27,76410.67,0.0,-0.99053,1e-05,1.20772]
[1777414091860,56.27,76409.57,0.0,-0.99054,1e-05,1.20623]
[1777414093874,56.27,76407.29,0.0,-0.99056,1e-05,1.20348]
[1777414098909,56.26,76405.04,0.0,-0.99059,1e-05,1.20033]
[1777414106435,56.25,76398.83,0.0,-0.99066,1e-05,1.19254]
[1777414112000,56.25,76394.73,0.0,-0.99072,1e-05,1.18555]
[1777414117036,56.24,76394.6,0.0,-0.99073,1e-05,1.18477]
[1777414121063,56.24,76388.93,0.0,-0.99079,1e-05,1.17827]
[1777414125097,56.23,76387.75,0.0,-0.9908,1e-05,1.17657]
[1777414130132,56.23,76389.75,0.0,-0.99079,1e-05,1.17802]
[1777414135167,56.22,76390.39,0.0,-0.99079,1e-05,1.17815]
[1777414140202,56.22,76392.13,0.0,-0.99078,1e-05,1.17945]
[1777414145236,56.21,76391.91,0.0,-0.99078,1e-05,1.17868]
[1777414150271,56.21,76393.6,0.0,-0.99077,1e-05,1.17994]
[1777414155307,56.2,76395.19,0.0,-0.99076,1e-05,1.18109]
[1777414161349,56.2,76398.22,0.0,-0.99074,1e-05,1.18362]
[1777414167392,56.19,76396.36,0.0,-0.99076,1e-05,1.181]
[1777414172426,56.19,76396.56,0.0,-0.99078,1e-05,1.17875]
[1777414177464,56.18,76393.8,0.0,-0.99081,1e-05,1.17534]
[1777414182497,56.18,76394.28,0.0,-0.99081,1e-05,1.17537]
[1777414187531,56.18,76394.97,0.0,-0.99081,1e-05,1.17563]
[1777414192566,56.17,76395.63,0.0,-0.99081,1e-05,1.17587]
[1777414197604,56.17,76398.14,0.0,-0.99079,1e-05,1.17805]
[1777414204651,56.16,76398.72,0.0,-0.99079,1e-05,1.17799]
[1777414209685,56.16,76400.38,0.0,-0.99078,1e-05,1.17925]
[1777414212707,56.16,76389.59,0.0,-0.99088,1e-05,1.1676]
[1777414213714,56.16,76390.78,0.0,-0.99087,1e-05,1.16877]
[1777414219756,56.15,76389.65,0.0,-0.99088,1e-05,1.16713]
[1777414224793,56.15,76391.04,0.0,-0.99087,1e-05,1.16823]
[1777414229826,56.15,76382.3,0.0,-0.99096,1e-05,1.15874]
[1777414230836,56.15,76371.44,0.0,-0.99106,1e-05,1.14741]
[1777414231843,56.15,76371.96,0.0,-0.99107,1e-05,1.14603]
[1777414237347,56.14,76369.5,0.0,-0.99109,1e-05,1.14333]
[1777414242921,56.14,76367.51,0.0,-0.99111,1e-05,1.14116]
[1777414249018,56.14,76368.06,0.0,-0.9911,1e-05,1.14162]
[1777414254053,56.14,76367.97,0.0,-0.99111,1e-05,1.14142]
[1777414259088,56.14,76366.95,0.0,-0.99112,1e-05,1.14028]
[1777414267558,56.14,76363.37,0.0,-0.99115,1e-05,1.13646]
[1777414273188,56.14,76363.92,0.0,-0.99114,1e-05,1.13696]
[1777414278223,56.14,76366.17,0.0,-0.99113,1e-05,1.1392]
[1777414283259,56.14,76366.18,0.0,-0.99113,1e-05,1.1391]
[1777414288293,56.14,76366.3,0.0,-0.99113,1e-05,1.13912]
[1777414293331,56.14,76372.26,0.0,-0.99109,1e-05,1.14328]
[1777414298364,56.13,76371.65,0.0,-0.99109,1e-05,1.14252]
[1777414303399,56.13,76371.76,0.0,-0.99109,1e-05,1.14249]
[1777414308434,56.13,76370.79,0.0,-0.9911,1e-05,1.14135]
[1777414313469,56.13,76370.64,0.0,-0.99111,1e-05,1.14107]
[1777414318504,56.13,76369.96,0.0,-0.99111,1e-05,1.14023]
[1777414323539,56.13,76371.44,0.0,-0.9911,1e-05,1.14162]
[1777414328574,56.13,76368.7,0.0,-0.99113,1e-05,1.13867]
[1777414333613,56.13,76369.04,0.0,-0.99113,1e-05,1.1389]
[1777414337641,56.13,76361.83,0.0,-0.99119,1e-05,1.1314]
[1777414338649,56.13,76360.73,0.0,-0.9912,1e-05,1.13027]
[1777414343683,56.12,76358.48,0.0,-0.99122,1e-05,1.12794]
[1777414348718,56.12,76359.67,0.0,-0.99121,1e-05,1.12914]
[1777414353753,56.12,76361.78,0.0,-0.99121,1e-05,1.12941]
[1777414359795,56.12,76363.7,0.0,-0.99119,1e-05,1.13135]
[1777414366844,56.12,76363.77,0.0,-0.99119,1e-05,1.13139]
[1777414372905,56.12,76364.13,0.0,-0.99119,1e-05,1.13173]
[1777414377939,56.12,76364.08,0.0,-0.99119,1e-05,1.13165]
[1777414382975,56.12,76363.66,0.0,-0.99119,1e-05,1.1312]
[1777414388405,56.12,76364.25,0.0,-0.99119,1e-05,1.13178]
[1777414394054,56.12,76362.46,0.0,-0.9912,1e-05,1.12993]
[1777414401104,56.12,76362.31,0.0,-0.9912,1e-05,1.12977]
[1777414406138,56.12,76362.54,0.0,-0.9912,1e-05,1.13001]
[1777414411172,56.12,76362.25,0.0,-0.99122,1e-05,1.12784]
[1777414415202,56.12,76356.75,0.0,-0.99127,1e-05,1.12223]
[1777414418615,56.12,76349.96,0.0,-0.99133,1e-05,1.11534]
[1777414424268,56.12,76348.87,0.0,-0.99134,1e-05,1.11424]
[1777414427289,56.12,76332.75,0.0,-0.99148,1e-05,1.09803]
[1777414428685,56.12,76324.23,0.0,-0.99155,1e-05,1.08954]
[1777414434338,56.12,76316.77,0.0,-0.99162,1e-05,1.08216]
[1777414436352,56.12,76311.11,0.0,-0.99167,1e-05,1.07658]
[1777414437358,56.12,76304.8,0.0,-0.99172,1e-05,1.07039]
[1777414438760,56.12,76303.18,0.0,-0.99173,1e-05,1.0688]
[1777414444409,56.12,76301.8,0.0,-0.99174,1e-05,1.06746]
[1777414449448,56.12,76299.47,0.0,-0.99176,1e-05,1.06518]
[1777414454479,56.12,76300.21,0.0,-0.99176,1e-05,1.0659]
[1777414459514,56.12,76302.34,0.0,-0.99174,1e-05,1.06798]
[1777414464549,56.12,76306.5,0.0,-0.9917,1e-05,1.07205]
[1777414469584,56.12,76309.82,0.0,-0.99168,1e-05,1.07531]
[1777414474619,56.12,76312.46,0.0,-0.99167,1e-05,1.0761]
[1777414475625,56.12,76319.25,0.0,-0.99161,1e-05,1.08279]
[1777414476633,56.12,76320.19,0.0,-0.9916,1e-05,1.08372]
[1777414478648,56.12,76327.7,0.0,-0.99154,1e-05,1.09117]
[1777414482675,56.12,76329.09,0.0,-0.99152,1e-05,1.09255]
[1777414489111,56.12,76328.78,0.0,-0.99153,1e-05,1.09224]
[1777414492744,56.12,76334.06,0.0,-0.99148,1e-05,1.0975]
[1777414498787,56.12,76335.26,0.0,-0.99147,1e-05,1.0987]
[1777414503822,56.12,76331.37,0.0,-0.9915,1e-05,1.09482]
[1777414508859,56.12,76329.81,0.0,-0.99152,1e-05,1.09327]
[1777414513893,56.12,76338.68,0.0,-0.99144,1e-05,1.10213]
[1777414518928,56.12,76340.66,0.0,-0.99142,1e-05,1.10412]
[1777414523963,56.12,76337.92,0.0,-0.99145,1e-05,1.10137]
[1777414528999,56.12,76334.05,0.0,-0.99148,1e-05,1.09749]
[1777414536048,56.12,76331.48,0.0,-0.99152,1e-05,1.0931]
[1777414541082,56.12,76330.32,0.0,-0.99153,1e-05,1.09194]
[1777414546120,56.12,76329.05,0.0,-0.99154,1e-05,1.09068]
[1777414551155,56.12,76327.92,0.0,-0.99155,1e-05,1.08956]
[1777414556190,56.12,76327.25,0.0,-0.99155,1e-05,1.08889]
[1777414561225,56.12,76326.64,0.0,-0.99156,1e-05,1.08829]
[1777414564246,56.12,76335.71,0.0,-0.99148,1e-05,1.09732]
[1777414565254,56.12,76338.09,0.0,-0.99146,1e-05,1.0997]
[1777414570288,56.12,76337.49,0.0,-0.99147,1e-05,1.0991]
[1777414574316,56.12,76331.9,0.0,-0.99151,1e-05,1.09352]
[1777414579742,56.12,76329.53,0.0,-0.99153,1e-05,1.09116]
[1777414585393,56.12,76326.17,0.0,-0.99156,1e-05,1.08782]
[1777414589812,56.12,76319.47,0.0,-0.99162,1e-05,1.08119]
[1777414597478,56.12,76322.36,0.0,-0.99161,1e-05,1.08222]
[1777414603520,56.12,76321.78,0.0,-0.99161,1e-05,1.08165]
[1777414604531,56.12,76311.04,0.0,-0.99171,1e-05,1.07109]
[1777414605534,56.12,76310.41,0.0,-0.99171,1e-05,1.07047]
[1777414610569,56.12,76315.83,0.0,-0.99167,1e-05,1.07579]
[1777414615604,56.12,76316.72,0.0,-0.99166,1e-05,1.07666]
[1777414620640,56.12,76318.83,0.0,-0.99164,1e-05,1.07874]
[1777414626682,56.12,76320.97,0.0,-0.99162,1e-05,1.08085]
[1777414631715,56.12,76320.73,0.0,-0.99162,1e-05,1.08061]
[1777414637758,56.12,76318.54,0.0,-0.99164,1e-05,1.07846]
[1777414642793,56.12,76317.85,0.0,-0.99165,1e-05,1.07778]
[1777414648834,56.12,76320.28,0.0,-0.99163,1e-05,1.08017]
[1777414655883,56.12,76322.16,0.0,-0.99163,1e-05,1.08021]
[1777414660918,56.12,76322.9,0.0,-0.99162,1e-05,1.08094]
[1777414665953,56.12,76323.43,0.0,-0.99161,1e-05,1.08146]
[1777414671996,56.12,76324.54,0.0,-0.9916,1e-05,1.08256]
[1777414677033,56.12,76325.67,0.0,-0.9916,1e-05,1.08368]
[1777414682066,56.12,76326.2,0.0,-0.99159,1e-05,1.0842]
[1777414687101,56.12,76326.66,0.0,-0.99159,1e-05,1.08466]
[1777414692135,56.12,76321.21,0.0,-0.99163,1e-05,1.07927]
[1777414697171,56.12,76316.01,0.0,-0.99168,1e-05,1.07415]
[1777414706234,56.12,76319.27,0.0,-0.99165,1e-05,1.07736]
[1777414713283,56.12,76314.72,0.0,-0.9917,1e-05,1.07108]
[1777414718318,56.12,76310.5,0.0,-0.99174,1e-05,1.06695]
[1777414726375,56.12,76311.45,0.0,-0.99173,1e-05,1.06788]
[1777414733423,56.12,76310.81,0.0,-0.99174,1e-05,1.06725]
[1777414740864,56.12,76310.51,0.0,-0.99174,1e-05,1.06696]
[1777414746515,56.12,76310.18,0.0,-0.99174,1e-05,1.06664]
[1777414751550,56.12,76310.26,0.0,-0.99174,1e-05,1.06671]
[1777414756585,56.12,76308.89,0.0,-0.99175,1e-05,1.06538]
[1777414761620,56.12,76303.24,0.0,-0.9918,1e-05,1.05987]
[1777414766654,56.12,76299.91,0.0,-0.99183,1e-05,1.05664]
[1777414771689,56.12,76297.3,0.0,-0.99186,1e-05,1.05233]
[1777414776725,56.12,76297.75,0.0,-0.99186,1e-05,1.05276]
[1777414781760,56.12,76297.9,0.0,-0.99186,1e-05,1.05291]
[1777414786795,56.12,76299.48,0.0,-0.99185,1e-05,1.05444]
[1777414793843,56.12,76300.22,0.0,-0.99184,1e-05,1.05515]
[1777414798879,56.12,76296.35,0.0,-0.99187,1e-05,1.05141]
[1777414804920,56.12,76296.02,0.0,-0.99187,1e-05,1.05109]
[1777414806939,56.12,76284.37,0.0,-0.99197,1e-05,1.03989]
[1777414807944,56.12,76279.38,0.0,-0.99201,1e-05,1.03513]
[1777414808950,56.12,76282.15,0.0,-0.99199,1e-05,1.03777]
[1777414813986,56.12,76282.2,0.0,-0.99199,1e-05,1.03782]
[1777414819020,56.12,76282.95,0.0,-0.99198,1e-05,1.03854]
[1777414824055,56.12,76287.68,0.0,-0.99194,1e-05,1.04307]
[1777414826069,56.12,76290.27,0.0,-0.99192,1e-05,1.04555]
[1777414831104,56.12,76291.0,0.0,-0.99193,1e-05,1.04448]
[1777414836139,56.12,76290.1,0.0,-0.99194,1e-05,1.04361]
[1777414841174,56.12,76289.37,0.0,-0.99194,1e-05,1.04291]
[1777414846210,56.12,76289.68,0.0,-0.99194,1e-05,1.04321]
[1777414848223,56.12,76284.45,0.0,-0.99198,1e-05,1.0382]
[1777414851244,56.12,76281.15,0.0,-0.99201,1e-05,1.03505]
[1777414852251,56.12,76279.8,0.0,-0.99202,1e-05,1.03376]
[1777414858292,56.12,76281.65,0.0,-0.99201,1e-05,1.03553]
[1777414865342,56.12,76284.15,0.0,-0.99199,1e-05,1.03791]
[1777414869370,56.12,76294.62,0.0,-0.9919,1e-05,1.04796]
[1777414870377,56.12,76298.09,0.0,-0.99187,1e-05,1.05131]
[1777414872391,56.12,76305.03,0.0,-0.99181,1e-05,1.05802]
[1777414873399,56.12,76306.85,0.0,-0.9918,1e-05,1.05979]
[1777414878437,56.12,76312.02,0.0,-0.99175,1e-05,1.06483]
[1777414883470,56.12,76312.96,0.0,-0.99174,1e-05,1.06575]
[1777414884477,56.12,76321.4,0.0,-0.99167,1e-05,1.07401]
[1777414885484,56.12,76322.38,0.0,-0.99166,1e-05,1.07498]
[1777414890519,56.12,76323.29,0.0,-0.99166,1e-05,1.07587]
[1777414895553,56.12,76324.74,0.0,-0.99166,1e-05,1.07548]
[1777414900588,56.12,76322.24,0.0,-0.99168,1e-05,1.07303]
[1777414905623,56.12,76322.17,0.0,-0.99168,1e-05,1.07296]
[1777414912064,56.12,76321.47,0.0,-0.99169,1e-05,1.07227]
[1777414922135,56.12,76322.28,0.0,-0.99168,1e-05,1.07307]
[1777414927779,56.12,76320.81,0.0,-0.99169,1e-05,1.07162]
[1777414933820,56.12,76320.53,0.0,-0.99169,1e-05,1.07135]
[1777414938856,56.12,76320.53,0.0,-0.99169,1e-05,1.07135]
[1777414945904,56.12,76324.84,0.0,-0.99166,1e-05,1.07558]
[1777414950940,56.12,76326.63,0.0,-0.99164,1e-05,1.07734]
[1777414955975,56.12,76326.63,0.0,-0.99166,1e-05,1.07553]
[1777414961010,56.12,76324.86,0.0,-0.99167,1e-05,1.07379]
[1777414967051,56.12,76325.62,0.0,-0.99166,1e-05,1.07453]
[1777414970073,56.12,76317.25,0.0,-0.99174,1e-05,1.06633]
[1777414971082,56.12,76316.8,0.0,-0.99174,1e-05,1.06589]
[1777414975112,56.12,76309.24,0.0,-0.9918,1e-05,1.05852]
[1777414976116,56.12,76301.41,0.0,-0.99187,1e-05,1.05094]
[1777414977122,56.12,76301.08,0.0,-0.99187,1e-05,1.05062]
[1777414982573,56.12,76299.72,0.0,-0.99188,1e-05,1.04931]
[1777414988198,56.12,76296.3,0.0,-0.99191,1e-05,1.04601]
[1777414993233,56.12,76296.02,0.0,-0.99191,1e-05,1.04574]
[1777414998269,56.12,76296.11,0.0,-0.99191,1e-05,1.04583]
[1777415003306,56.12,76296.69,0.0,-0.99191,1e-05,1.04639]
[1777415009347,56.12,76297.49,0.0,-0.9919,1e-05,1.04716]
[1777415014382,56.12,76301.42,0.0,-0.99188,1e-05,1.04916]
[1777415015390,56.12,76293.4,0.0,-0.99195,1e-05,1.04145]
[1777415016395,56.12,76290.75,0.0,-0.99197,1e-05,1.03891]
[1777415021429,56.12,76294.66,0.0,-0.99194,1e-05,1.04266]
[1777415026465,56.12,76294.12,0.0,-0.99194,1e-05,1.04214]
[1777415031499,56.12,76296.74,0.0,-0.99192,1e-05,1.04466]
[1777415036534,56.12,76296.16,0.0,-0.99193,1e-05,1.0441]
[1777415041571,56.12,76296.5,0.0,-0.99192,1e-05,1.04443]
[1777415046609,56.12,76301.13,0.0,-0.99189,1e-05,1.04888]
[1777415047612,56.12,76308.48,0.0,-0.99182,1e-05,1.05599]
[1777415048619,56.12,76308.89,0.0,-0.99182,1e-05,1.05639]
[1777415053654,56.12,76311.82,0.0,-0.9918,1e-05,1.05923]
[1777415058688,56.12,76311.83,0.0,-0.9918,1e-05,1.05924]
[1777415059698,56.12,76302.72,0.0,-0.99187,1e-05,1.05042]
[1777415060702,56.12,76301.37,0.0,-0.99188,1e-05,1.04912]
[1777415065737,56.12,76299.81,0.0,-0.9919,1e-05,1.04761]
[1777415071780,56.12,76298.4,0.0,-0.99192,1e-05,1.04447]
[1777415076815,56.12,76299.01,0.0,-0.99192,1e-05,1.04506]
[1777415081850,56.12,76297.79,0.0,-0.99193,1e-05,1.04389]
[1777415086886,56.12,76297.85,0.0,-0.99193,1e-05,1.04394]
[1777415093343,56.12,76298.57,0.0,-0.99192,1e-05,1.04464]
[1777415098968,56.12,76302.3,0.0,-0.99189,1e-05,1.04823]
[1777415104007,56.12,76301.66,0.0,-0.99189,1e-05,1.04761]
[1777415109038,56.12,76301.65,0.0,-0.99189,1e-05,1.0476]
[1777415115081,56.12,76301.38,0.0,-0.9919,1e-05,1.04734]
[1777415120119,56.12,76301.05,0.0,-0.9919,1e-05,1.04702]
[1777415125151,56.12,76301.26,0.0,-0.9919,1e-05,1.04722]
[1777415130185,56.12,76300.3,0.0,-0.99191,1e-05,1.0463]
[1777415135220,56.12,76300.37,0.0,-0.99192,1e-05,1.04459]
[1777415140256,56.12,76299.98,0.0,-0.99192,1e-05,1.04421]
[1777415145292,56.12,76299.34,0.0,-0.99193,1e-05,1.0436]
[1777415150325,56.12,76299.65,0.0,-0.99192,1e-05,1.04389]
[1777415155361,56.12,76300.96,0.0,-0.99191,1e-05,1.04515]
[1777415160395,56.12,76297.85,0.0,-0.99194,1e-05,1.04216]
[1777415164425,56.12,76308.03,0.0,-0.99185,1e-05,1.05197]
[1777415165437,56.12,76308.74,0.0,-0.99185,1e-05,1.05266]
[1777415170466,56.12,76308.02,0.0,-0.99185,1e-05,1.05196]
[1777415175500,56.12,76307.78,0.0,-0.99186,1e-05,1.05173]
[1777415182551,56.12,76307.74,0.0,-0.99186,1e-05,1.05169]
[1777415187586,56.12,76308.19,0.0,-0.99185,1e-05,1.05213]
[1777415192620,56.12,76305.56,0.0,-0.99189,1e-05,1.0478]
[1777415197656,56.12,76300.59,0.0,-0.99193,1e-05,1.04302]
[1777415200677,56.12,76299.98,0.0,-0.99193,1e-05,1.04243]
[1777415205712,56.12,76299.57,0.0,-0.99194,1e-05,1.04204]
[1777415207726,56.12,76307.36,0.0,-0.99187,1e-05,1.04954]
[1777415208734,56.12,76308.75,0.0,-0.99186,1e-05,1.05088]
[1777415213769,56.12,76308.77,0.0,-0.99186,1e-05,1.0509]
[1777415219813,56.12,76310.78,0.0,-0.99184,1e-05,1.05284]
[1777415224848,56.12,76310.36,0.0,-0.99185,1e-05,1.05244]
[1777415229883,56.12,76310.19,0.0,-0.99185,1e-05,1.05227]
[1777415234331,56.12,76304.47,0.0,-0.9919,1e-05,1.04675]
[1777415239954,56.12,76303.64,0.0,-0.9919,1e-05,1.04595]
[1777415244994,56.12,76304.19,0.0,-0.9919,1e-05,1.04648]
[1777415250030,56.12,76303.76,0.0,-0.9919,1e-05,1.04606]
[1777415256072,56.12,76302.38,0.0,-0.99193,1e-05,1.04296]
[1777415262114,56.12,76301.9,0.0,-0.99193,1e-05,1.04249]
[1777415267150,56.12,76304.28,0.0,-0.99191,1e-05,1.04478]
[1777415272184,56.12,76304.65,0.0,-0.99191,1e-05,1.04514]
[1777415277219,56.12,76305.0,0.0,-0.99191,1e-05,1.04547]
[1777415282253,56.12,76305.58,0.0,-0.9919,1e-05,1.04603]
[1777415287289,56.12,76305.97,0.0,-0.9919,1e-05,1.04641]
[1777415291317,56.12,76300.75,0.0,-0.99194,1e-05,1.04139]
[1777415293331,56.12,76297.69,0.0,-0.99197,1e-05,1.03846]
[1777415298367,56.12,76298.29,0.0,-0.99196,1e-05,1.03903]
[1777415304822,56.12,76298.63,0.0,-0.99196,1e-05,1.03936]
[1777415309444,56.12,76291.89,0.0,-0.99202,1e-05,1.03292]
[1777415314893,56.12,76292.21,0.0,-0.99203,1e-05,1.03145]
[1777415320521,56.12,76292.04,0.0,-0.99203,1e-05,1.03129]
[1777415325555,56.12,76294.72,0.0,-0.99201,1e-05,1.03385]
[1777415331598,56.12,76295.9,0.0,-0.992,1e-05,1.03497]
[1777415336633,56.12,76294.94,0.0,-0.992,1e-05,1.03406]
[1777415341668,56.12,76294.06,0.0,-0.99201,1e-05,1.03322]
[1777415347710,56.12,76298.12,0.0,-0.99198,1e-05,1.03709]
[1777415352745,56.12,76297.13,0.0,-0.99199,1e-05,1.03615]
[1777415357780,56.12,76295.7,0.0,-0.992,1e-05,1.03478]
[1777415362816,56.12,76292.8,0.0,-0.99202,1e-05,1.03202]
[1777415369864,56.12,76292.48,0.0,-0.99202,1e-05,1.03171]
[1777415374899,56.12,76288.01,0.0,-0.99207,1e-05,1.0257]
[1777415379935,56.12,76289.93,0.0,-0.99206,1e-05,1.02752]
[1777415385385,56.12,76286.75,0.0,-0.99208,1e-05,1.02451]
[1777415391013,56.12,76289.74,0.0,-0.99206,1e-05,1.02734]
[1777415397056,56.12,76290.07,0.0,-0.99206,1e-05,1.02765]
[1777415402091,56.12,76290.45,0.0,-0.99205,1e-05,1.02802]
[1777415403098,56.12,76295.8,0.0,-0.99201,1e-05,1.03311]
[1777415404105,56.12,76302.56,0.0,-0.99195,1e-05,1.03957]
[1777415405525,56.12,76305.27,0.0,-0.99193,1e-05,1.04217]
[1777415410149,56.12,76311.4,0.0,-0.99188,1e-05,1.04807]
[1777415415595,56.12,76314.43,0.0,-0.99185,1e-05,1.051]
[1777415422231,56.12,76316.32,0.0,-0.99184,1e-05,1.05283]
[1777415427265,56.12,76315.88,0.0,-0.99184,1e-05,1.0524]
[1777415432305,56.12,76315.64,0.0,-0.99186,1e-05,1.05037]
[1777415437335,56.12,76315.09,0.0,-0.99186,1e-05,1.04984]
[1777415442371,56.12,76317.16,0.0,-0.99184,1e-05,1.05184]
[1777415448415,56.12,76317.1,0.0,-0.99185,1e-05,1.05179]
[1777415453448,56.12,76307.28,0.0,-0.99193,1e-05,1.04232]
[1777415455875,56.12,76304.97,0.0,-0.99195,1e-05,1.0401]
[1777415462510,56.12,76302.61,0.0,-0.99197,1e-05,1.03784]
[1777415465946,56.12,76289.5,0.0,-0.99207,1e-05,1.02535]
[1777415468554,56.12,76289.27,0.0,-0.99208,1e-05,1.02513]
[1777415473589,56.12,76288.44,0.0,-0.99208,1e-05,1.02435]
[1777415478624,56.12,76296.94,0.0,-0.99201,1e-05,1.03242]
[1777415479631,56.12,76297.13,0.0,-0.99201,1e-05,1.0326]
[1777415484666,56.12,76295.68,0.0,-0.99202,1e-05,1.03122]
[1777415489705,56.12,76296.56,0.0,-0.99202,1e-05,1.03206]
[1777415494741,56.12,76294.32,0.0,-0.99205,1e-05,1.02816]
[1777415499774,56.12,76294.72,0.0,-0.99205,1e-05,1.02854]
[1777415504810,56.12,76292.91,0.0,-0.99206,1e-05,1.02682]
[1777415510852,56.12,76291.1,0.0,-0.99207,1e-05,1.02511]
[1777415515887,56.12,76289.85,0.0,-0.99209,1e-05,1.02392]
[1777415520923,56.12,76290.36,0.0,-0.99208,1e-05,1.0244]
[1777415525957,56.12,76292.32,0.0,-0.99206,1e-05,1.02626]
[1777415530992,56.12,76291.59,0.0,-0.99207,1e-05,1.02557]
[1777415536027,56.12,76291.16,0.0,-0.99207,1e-05,1.02516]
[1777415541062,56.12,76290.73,0.0,-0.99208,1e-05,1.02476]
[1777415547105,56.12,76289.78,0.0,-0.99209,1e-05,1.02386]
[1777415552147,56.12,76289.7,0.0,-0.9921,1e-05,1.02202]
[1777415557180,56.12,76286.37,0.0,-0.99213,1e-05,1.01887]
[1777415562215,56.12,76284.94,0.0,-0.99214,1e-05,1.01753]
[1777415567250,56.12,76285.95,0.0,-0.99213,1e-05,1.01848]
[1777415573292,56.12,76285.96,0.0,-0.99213,1e-05,1.01849]
[1777415578328,56.12,76286.48,0.0,-0.99213,1e-05,1.01898]
[1777415584370,56.12,76284.07,0.0,-0.99215,1e-05,1.01671]
[1777415589405,56.12,76281.54,0.0,-0.99217,1e-05,1.01433]
[1777415594442,56.12,76281.08,0.0,-0.99217,1e-05,1.01389]
[1777415599475,56.12,76284.69,0.0,-0.99214,1e-05,1.01729]
[1777415604510,56.12,76289.96,0.0,-0.9921,1e-05,1.02227]
[1777415606927,56.12,76296.07,0.0,-0.99205,1e-05,1.02806]
[1777415612566,56.12,76294.74,0.0,-0.99207,1e-05,1.02503]
[1777415617601,56.12,76295.07,0.0,-0.99207,1e-05,1.02534]
[1777415623644,56.12,76293.84,0.0,-0.99208,1e-05,1.02418]
[1777415629685,56.12,76297.19,0.0,-0.99205,1e-05,1.02736]
[1777415635727,56.12,76299.21,0.0,-0.99203,1e-05,1.02928]
[1777415640761,56.12,76296.16,0.0,-0.99206,1e-05,1.02638]
[1777415645797,56.12,76294.97,0.0,-0.99207,1e-05,1.02525]
[1777415650831,56.12,76292.17,0.0,-0.99209,1e-05,1.0226]
[1777415657278,56.12,76290.76,0.0,-0.9921,1e-05,1.02126]
[1777415662916,56.12,76292.21,0.0,-0.99209,1e-05,1.02263]
[1777415668958,56.12,76295.24,0.0,-0.99207,1e-05,1.02551]
[1777415673993,56.12,76295.34,0.0,-0.99208,1e-05,1.02384]
[1777415680037,56.12,76293.46,0.0,-0.9921,1e-05,1.02206]
[1777415685071,56.12,76294.33,0.0,-0.99209,1e-05,1.02288]
[1777415690105,56.12,76293.29,0.0,-0.9921,1e-05,1.0219]
[1777415695141,56.12,76293.16,0.0,-0.9921,1e-05,1.02177]
[1777415697154,56.12,76312.64,0.0,-0.99194,1e-05,1.04033]
[1777415698162,56.12,76312.73,0.0,-0.99194,1e-05,1.04042]
[1777415703195,56.12,76317.8,0.0,-0.99189,1e-05,1.0453]
[1777415708231,56.12,76319.24,0.0,-0.99188,1e-05,1.04669]
[1777415713266,56.12,76320.17,0.0,-0.99187,1e-05,1.04758]
[1777415718301,56.12,76321.81,0.0,-0.99186,1e-05,1.04917]
[1777415724344,56.12,76323.03,0.0,-0.99185,1e-05,1.05035]
[1777415734414,56.12,76324.55,0.0,-0.99185,1e-05,1.05002]
[1777415739450,56.12,76329.96,0.0,-0.9918,1e-05,1.05527]
[1777415744485,56.12,76332.76,0.0,-0.99178,1e-05,1.05799]
[1777415749519,56.12,76331.44,0.0,-0.99179,1e-05,1.0567]
[1777415754553,56.12,76328.86,0.0,-0.99181,1e-05,1.0542]
[1777415756568,56.12,76321.28,0.0,-0.99188,1e-05,1.04686]
[1777415762610,56.12,76321.95,0.0,-0.99187,1e-05,1.04751]
[1777415768058,56.12,76320.56,0.0,-0.99188,1e-05,1.04617]
[1777415778128,56.12,76321.78,0.0,-0.99187,1e-05,1.04735]
[1777415781744,56.12,76316.27,0.0,-0.99192,1e-05,1.04204]
[1777415786778,56.12,76315.33,0.0,-0.99193,1e-05,1.04113]
[1777415791813,56.12,76313.54,0.0,-0.99196,1e-05,1.03763]
[1777415796848,56.12,76312.81,0.0,-0.99196,1e-05,1.03693]
[1777415798269,56.12,76318.84,0.0,-0.99191,1e-05,1.04272]
[1777415800877,56.12,76319.72,0.0,-0.9919,1e-05,1.04357]
[1777415804905,56.12,76326.92,0.0,-0.99184,1e-05,1.05052]
[1777415808340,56.12,76327.66,0.0,-0.99184,1e-05,1.05124]
[1777415814974,56.12,76330.3,0.0,-0.99182,1e-05,1.0538]
[1777415820012,56.12,76331.82,0.0,-0.9918,1e-05,1.05527]
[1777415825045,56.12,76331.81,0.0,-0.9918,1e-05,1.05526]
[1777415830080,56.12,76332.29,0.0,-0.9918,1e-05,1.05573]
[1777415835115,56.12,76336.57,0.0,-0.99176,1e-05,1.05989]
[1777415844178,56.12,76338.25,0.0,-0.99175,1e-05,1.06153]
[1777415849212,56.12,76337.02,0.0,-0.99176,1e-05,1.06033]
[1777415854248,56.12,76336.72,0.0,-0.99177,1e-05,1.05823]
[1777415859284,56.12,76338.17,0.0,-0.99176,1e-05,1.05965]
[1777415865324,56.12,76339.33,0.0,-0.99175,1e-05,1.06078]
[1777415870360,56.12,76340.03,0.0,-0.99175,1e-05,1.06146]
[1777415873380,56.12,76333.58,0.0,-0.9918,1e-05,1.05518]
[1777415874388,56.12,76332.86,0.0,-0.99181,1e-05,1.05448]
[1777415878415,56.12,76323.96,0.0,-0.99188,1e-05,1.04586]
[1777415879422,56.12,76323.81,0.0,-0.99188,1e-05,1.04572]
[1777415884461,56.12,76324.38,0.0,-0.99188,1e-05,1.04627]
[1777415889493,56.12,76322.35,0.0,-0.9919,1e-05,1.04431]
[1777415895535,56.12,76317.91,0.0,-0.99193,1e-05,1.04004]
[1777415900572,56.12,76316.37,0.0,-0.99195,1e-05,1.03856]
[1777415901579,56.12,76309.94,0.0,-0.992,1e-05,1.03241]
[1777415902588,56.12,76309.34,0.0,-0.992,1e-05,1.03184]
[1777415907621,56.12,76309.44,0.0,-0.992,1e-05,1.03194]
[1777415912656,56.12,76309.5,0.0,-0.99202,1e-05,1.03022]
[1777415917691,56.12,76309.19,0.0,-0.99202,1e-05,1.02992]
[1777415919117,56.12,76315.18,0.0,-0.99197,1e-05,1.03564]
[1777415924739,56.12,76317.73,0.0,-0.99195,1e-05,1.03809]
[1777415930784,56.12,76320.21,0.0,-0.99193,1e-05,1.04047]
[1777415939258,56.12,76321.18,0.0,-0.99192,1e-05,1.0414]
[1777415946895,56.12,76320.78,0.0,-0.99192,1e-05,1.04101]
[1777415949328,56.12,76313.47,0.0,-0.99198,1e-05,1.03401]
[1777415953945,56.12,76311.05,0.0,-0.992,1e-05,1.0317]
[1777415959400,56.12,76308.87,0.0,-0.99202,1e-05,1.02962]
[1777415966030,56.12,76303.97,0.0,-0.99206,1e-05,1.02496]
[1777415976101,56.12,76300.7,0.0,-0.9921,1e-05,1.0201]
[1777415981137,56.12,76299.73,0.0,-0.99211,1e-05,1.01918]
[1777415987177,56.12,76298.03,0.0,-0.99212,1e-05,1.01758]
[1777415992212,56.12,76297.6,0.0,-0.99213,1e-05,1.01717]
[1777415997246,56.12,76296.4,0.0,-0.99214,1e-05,1.01604]
[1777416002283,56.13,76292.56,0.0,-0.99216,1e-05,1.01307]
[1777416005305,56.13,76286.53,0.0,-0.99221,1e-05,1.00741]
[1777416008329,56.13,76283.57,0.0,-0.99224,1e-05,1.00464]
[1777416013361,56.13,76279.7,0.0,-0.99227,1e-05,1.00104]
[1777416018395,56.13,76278.7,0.0,-0.99228,1e-05,1.00011]
[1777416023434,56.13,76275.73,0.0,-0.9923,1e-05,0.99735]
[1777416028467,56.13,76263.57,0.0,-0.9924,1e-05,0.98611]
[1777416029476,56.13,76263.9,0.0,-0.99239,1e-05,0.98642]
[1777416034516,56.13,76261.05,0.0,-0.99243,1e-05,0.98208]
[1777416039550,56.13,76261.63,0.0,-0.99242,1e-05,0.98261]
[1777416045593,56.13,76263.55,0.0,-0.99241,1e-05,0.98438]
[1777416050628,56.13,76264.07,0.0,-0.99241,1e-05,0.98485]
[1777416051635,56.13,76271.64,0.0,-0.99234,1e-05,0.99183]
[1777416053649,56.13,76278.26,0.0,-0.99229,1e-05,0.99796]
[1777416054656,56.13,76279.64,0.0,-0.99228,1e-05,0.99924]
[1777416060699,56.13,76281.63,0.0,-0.99226,1e-05,1.00109]
[1777416066741,56.13,76281.17,0.0,-0.99227,1e-05,1.00067]
[1777416071775,56.13,76281.86,0.0,-0.99226,1e-05,1.00131]
[1777416076811,56.13,76281.72,0.0,-0.99226,1e-05,1.00118]
[1777416081848,56.13,76282.04,0.0,-0.99226,1e-05,1.00148]
[1777416086883,56.13,76281.73,0.0,-0.99226,1e-05,1.00119]
[1777416090317,56.13,76282.03,0.0,-0.99226,1e-05,1.00147]
[1777416094938,56.13,76282.12,0.0,-0.99227,1e-05,0.99981]
[1777416100388,56.13,76285.95,0.0,-0.99224,1e-05,1.00338]
[1777416106017,56.13,76284.66,0.0,-0.99225,1e-05,1.00218]
[1777416111052,56.13,76284.63,0.0,-0.99225,1e-05,1.00215]
[1777416116127,56.13,76284.89,0.0,-0.99225,1e-05,1.00239]
[1777416122170,56.13,76281.12,0.0,-0.99228,1e-05,0.99888]
[1777416127205,56.13,76280.78,0.0,-0.99228,1e-05,0.99857]
[1777416132240,56.13,76278.7,0.0,-0.9923,1e-05,0.99663]
[1777416137274,56.13,76280.96,0.0,-0.99228,1e-05,0.99873]
[1777416142310,56.13,76280.44,0.0,-0.99229,1e-05,0.99825]
[1777416147344,56.13,76280.17,0.0,-0.99229,1e-05,0.998]
[1777416152380,56.13,76281.55,0.0,-0.99229,1e-05,0.99754]
[1777416159428,56.13,76281.8,0.0,-0.99229,1e-05,0.99778]
[1777416164463,56.13,76280.78,0.0,-0.9923,1e-05,0.99683]
[1777416167485,56.13,76275.44,0.0,-0.99234,1e-05,0.99188]
[1777416171513,56.13,76269.55,0.0,-0.99239,1e-05,0.98645]
[1777416174534,56.13,76265.81,0.0,-0.99242,1e-05,0.98301]
[1777416180949,56.13,76267.43,0.0,-0.9924,1e-05,0.9845]
[1777416186623,56.13,76268.06,0.0,-0.9924,1e-05,0.98508]
[1777416191656,56.13,76268.5,0.0,-0.9924,1e-05,0.98549]
[1777416196691,56.13,76268.27,0.0,-0.9924,1e-05,0.98527]
[1777416201725,56.13,76268.66,0.0,-0.99239,1e-05,0.98563]
[1777416206761,56.13,76266.2,0.0,-0.99241,1e-05,0.98337]
[1777416208775,56.13,76264.72,0.0,-0.99243,1e-05,0.98201]
[1777416213810,56.13,76266.04,0.0,-0.99243,1e-05,0.98151]
[1777416218845,56.13,76267.82,0.0,-0.99241,1e-05,0.98314]
[1777416224890,56.13,76267.41,0.0,-0.99242,1e-05,0.98276]
[1777416229925,56.13,76269.52,0.0,-0.9924,1e-05,0.9847]
[1777416234960,56.13,76269.44,0.0,-0.9924,1e-05,0.98463]
[1777416239997,56.13,76268.66,0.0,-0.99241,1e-05,0.98391]
[1777416245029,56.13,76271.7,0.0,-0.99238,1e-05,0.98671]
[1777416251443,56.13,76271.38,0.0,-0.99239,1e-05,0.98641]
[1777416257113,56.13,76271.22,0.0,-0.99239,1e-05,0.98627]
[1777416262151,56.13,76271.14,0.0,-0.99239,1e-05,0.98619]
[1777416267188,56.13,76266.94,0.0,-0.99242,1e-05,0.98233]
[1777416272223,56.13,76266.9,0.0,-0.99243,1e-05,0.98058]
[1777416277259,56.13,76265.44,0.0,-0.99245,1e-05,0.97924]
[1777416282295,56.13,76266.26,0.0,-0.99244,1e-05,0.97999]
[1777416287328,56.13,76265.99,0.0,-0.99244,1e-05,0.97975]
[1777416293371,56.13,76266.16,0.0,-0.99244,1e-05,0.9799]
[1777416298410,56.13,76266.56,0.0,-0.99244,1e-05,0.98027]
[1777416306462,56.13,76266.73,0.0,-0.99244,1e-05,0.98042]
[1777416308476,56.13,76260.81,0.0,-0.99248,1e-05,0.97501]
[1777416309483,56.13,76259.25,0.0,-0.99249,1e-05,0.97359]
[1777416315526,56.13,76258.61,0.0,-0.9925,1e-05,0.97301]
[1777416320559,56.13,76259.15,0.0,-0.9925,1e-05,0.9735]
[1777416324588,56.13,76251.03,0.0,-0.99256,1e-05,0.96613]
[1777416325608,56.13,76251.12,0.0,-0.99256,1e-05,0.96621]
[1777416330630,56.13,76249.25,0.0,-0.99257,1e-05,0.96452]
[1777416335665,56.13,76247.98,0.0,-0.9926,1e-05,0.96168]
[1777416340703,56.13,76252.09,0.0,-0.99256,1e-05,0.96539]
[1777416345736,56.13,76256.55,0.0,-0.99253,1e-05,0.96943]
[1777416350771,56.13,76258.61,0.0,-0.99251,1e-05,0.9713]
[1777416356813,56.13,76259.7,0.0,-0.9925,1e-05,0.97229]
[1777416361848,56.13,76260.16,0.0,-0.9925,1e-05,0.97271]
[1777416366883,56.13,76260.86,0.0,-0.99249,1e-05,0.97335]
[1777416371918,56.13,76261.84,0.0,-0.99249,1e-05,0.97424]
[1777416376955,56.13,76262.85,0.0,-0.99248,1e-05,0.97516]
[1777416381988,56.13,76263.34,0.0,-0.99248,1e-05,0.97561]
[1777416387028,56.13,76265.72,0.0,-0.99246,1e-05,0.97778]
[1777416393068,56.13,76266.58,0.0,-0.99246,1e-05,0.97686]
[1777416400115,56.13,76266.77,0.0,-0.99246,1e-05,0.97703]
[1777416402557,56.13,76272.11,0.0,-0.99242,1e-05,0.98192]
[1777416408173,56.13,76273.22,0.0,-0.99241,1e-05,0.98294]
[1777416415221,56.13,76272.95,0.0,-0.99241,1e-05,0.98269]
[1777416420256,56.13,76272.53,0.0,-0.99242,1e-05,0.9823]
[1777416425291,56.13,76271.57,0.0,-0.99242,1e-05,0.98142]
[1777416430325,56.13,76271.36,0.0,-0.99242,1e-05,0.98123]
[1777416436370,56.13,76269.3,0.0,-0.99244,1e-05,0.97934]
[1777416441407,56.13,76268.76,0.0,-0.99245,1e-05,0.97885]
[1777416444430,56.13,76262.27,0.0,-0.9925,1e-05,0.97293]
[1777416449464,56.13,76259.33,0.0,-0.99252,1e-05,0.97025]
[1777416454502,56.13,76259.64,0.0,-0.99253,1e-05,0.96883]
[1777416459542,56.13,76264.65,0.0,-0.99249,1e-05,0.97338]
[1777416464572,56.13,76264.23,0.0,-0.99249,1e-05,0.973]
[1777416468600,56.13,76256.69,0.0,-0.99255,1e-05,0.96615]
[1777416470612,56.13,76255.73,0.0,-0.99256,1e-05,0.96529]
[1777416475648,56.13,76257.89,0.0,-0.99254,1e-05,0.96724]
[1777416480683,56.13,76260.22,0.0,-0.99253,1e-05,0.96935]
[1777416485722,56.13,76259.98,0.0,-0.99253,1e-05,0.96914]
[1777416488739,56.13,76253.05,0.0,-0.99258,1e-05,0.96286]
[1777416494782,56.13,76251.74,0.0,-0.99259,1e-05,0.96168]
[1777416500823,56.13,76255.49,0.0,-0.99256,1e-05,0.96507]
[1777416506865,56.13,76259.52,0.0,-0.99253,1e-05,0.96872]
[1777416511899,56.13,76260.51,0.0,-0.99254,1e-05,0.96791]
[1777416512907,56.13,76265.6,0.0,-0.9925,1e-05,0.97254]
[1777416513916,56.13,76266.42,0.0,-0.99249,1e-05,0.97329]
[1777416518952,56.13,76268.08,0.0,-0.99248,1e-05,0.9748]
[1777416523984,56.13,76268.68,0.0,-0.99247,1e-05,0.97535]
[1777416529020,56.13,76269.77,0.0,-0.99246,1e-05,0.97634]
[1777416534055,56.13,76269.82,0.0,-0.99246,1e-05,0.97639]
[1777416539090,56.13,76270.47,0.0,-0.99246,1e-05,0.97698]
[1777416544124,56.13,76270.1,0.0,-0.99246,1e-05,0.97664]
[1777416550169,56.13,76269.19,0.0,-0.99247,1e-05,0.97581]
[1777416560239,56.13,76268.35,0.0,-0.99247,1e-05,0.97505]
[1777416567288,56.13,76268.1,0.0,-0.99248,1e-05,0.97482]
[1777416573759,56.13,76267.76,0.0,-0.99249,1e-05,0.9728]
[1777416579372,56.13,76258.41,0.0,-0.99257,1e-05,0.96431]
[1777416581386,56.13,76257.56,0.0,-0.99257,1e-05,0.96354]
[1777416586421,56.13,76258.23,0.0,-0.99257,1e-05,0.96415]
[1777416592463,56.13,76257.91,0.0,-0.99257,1e-05,0.96386]
[1777416597498,56.13,76257.78,0.0,-0.99257,1e-05,0.96374]
[1777416602534,56.13,76255.64,0.0,-0.99259,1e-05,0.96181]
[1777416607568,56.13,76256.21,0.0,-0.99258,1e-05,0.96232]
[1777416614041,56.13,76257.89,0.0,-0.99257,1e-05,0.96384]
[1777416619652,56.13,76258.4,0.0,-0.99257,1e-05,0.9643]
[1777416624687,56.13,76258.63,0.0,-0.99256,1e-05,0.96451]
[1777416629722,56.13,76248.79,0.0,-0.99264,1e-05,0.95564]
[1777416630734,56.13,76240.47,0.0,-0.9927,1e-05,0.9482]
[1777416631735,56.13,76240.39,0.0,-0.99272,1e-05,0.94645]
[1777416636774,56.13,76238.4,0.0,-0.99273,1e-05,0.94468]
[1777416641808,56.13,76234.54,0.0,-0.99276,1e-05,0.94125]
[1777416644251,56.13,76225.02,0.0,-0.99283,1e-05,0.93284]
[1777416645837,56.13,76224.32,0.0,-0.99284,1e-05,0.93222]
[1777416650870,56.13,76223.31,0.0,-0.99285,1e-05,0.93133]
[1777416655906,56.13,76222.88,0.0,-0.99285,1e-05,0.93096]
[1777416660941,56.13,76221.7,0.0,-0.99286,1e-05,0.92992]
[1777416665977,56.13,76220.28,0.0,-0.99287,1e-05,0.92867]
[1777416671012,56.13,76219.5,0.0,-0.99288,1e-05,0.92799]
[1777416676050,56.13,76218.36,0.0,-0.99288,1e-05,0.92699]
[1777416681084,56.13,76217.41,0.0,-0.99289,1e-05,0.92616]
[1777416686120,56.13,76217.14,0.0,-0.99289,1e-05,0.92592]
[1777416691154,56.13,76215.59,0.0,-0.99292,1e-05,0.92292]
[1777416696188,56.13,76213.08,0.0,-0.99294,1e-05,0.92073]
[1777416701224,56.13,76212.99,0.0,-0.99294,1e-05,0.92065]
[1777416706259,56.13,76212.14,0.0,-0.99294,1e-05,0.91991]
[1777416712301,56.13,76214.88,0.0,-0.99292,1e-05,0.9223]
[1777416717336,56.13,76215.9,0.0,-0.99292,1e-05,0.92319]
[1777416722371,56.13,76218.87,0.0,-0.99289,1e-05,0.92578]
[1777416727408,56.13,76219.68,0.0,-0.99289,1e-05,0.92649]
[1777416734881,56.13,76219.97,0.0,-0.99288,1e-05,0.92675]
[1777416740496,56.13,76220.19,0.0,-0.99288,1e-05,0.92694]
[1777416745532,56.13,76218.67,0.0,-0.99289,1e-05,0.92561]
[1777416750566,56.13,76217.55,0.0,-0.9929,1e-05,0.92463]
[1777416755601,56.13,76216.47,0.0,-0.99292,1e-05,0.92204]
[1777416760637,56.13,76215.56,0.0,-0.99293,1e-05,0.92124]
[1777416765671,56.13,76215.12,0.0,-0.99293,1e-05,0.92086]
[1777416770710,56.13,76214.49,0.0,-0.99294,1e-05,0.92031]
[1777416775742,56.13,76214.7,0.0,-0.99294,1e-05,0.9205]
[1777416780779,56.13,76215.08,0.0,-0.99293,1e-05,0.92083]
[1777416785813,56.13,76216.76,0.0,-0.99292,1e-05,0.92229]
[1777416790848,56.13,76218.46,0.0,-0.99291,1e-05,0.92377]
[1777416796890,56.13,76218.55,0.0,-0.99291,1e-05,0.92385]
[1777416801929,56.13,76216.39,0.0,-0.99292,1e-05,0.92197]
[1777416806959,56.13,76212.08,0.0,-0.99296,1e-05,0.91822]
[1777416813002,56.13,76212.18,0.0,-0.99297,1e-05,0.91666]
[1777416815441,56.13,76205.95,0.0,-0.99301,1e-05,0.91127]
[1777416817030,56.13,76204.64,0.0,-0.99302,1e-05,0.91013]
[1777416823072,56.13,76202.05,0.0,-0.99304,1e-05,0.9079]
[1777416827101,56.13,76196.95,0.0,-0.99308,1e-05,0.90352]
[1777416829114,56.13,76197.0,0.0,-0.99308,1e-05,0.90356]
[1777416834150,56.13,76197.36,0.0,-0.99308,1e-05,0.90387]
[1777416839184,56.13,76196.98,0.0,-0.99308,1e-05,0.90354]
[1777416843215,56.13,76191.89,0.0,-0.99312,1e-05,0.89919]
[1777416845226,56.13,76188.24,0.0,-0.99314,1e-05,0.89607]
[1777416850260,56.13,76184.07,0.0,-0.99317,1e-05,0.89253]
[1777416855296,56.13,76184.94,0.0,-0.99317,1e-05,0.89326]
[1777416860331,56.13,76185.41,0.0,-0.99316,1e-05,0.89366]
[1777416865366,56.13,76186.37,0.0,-0.99316,1e-05,0.89448]
[1777416870401,56.13,76186.57,0.0,-0.99316,1e-05,0.89465]
[1777416875436,56.13,76190.39,0.0,-0.99314,1e-05,0.89629]
[1777416881478,56.13,76190.42,0.0,-0.99314,1e-05,0.89631]
[1777416886513,56.13,76190.2,0.0,-0.99314,1e-05,0.89613]
[1777416891548,56.13,76189.9,0.0,-0.99314,1e-05,0.89587]
[1777416897590,56.13,76190.38,0.0,-0.99314,1e-05,0.89628]
[1777416902625,56.13,76190.53,0.0,-0.99314,1e-05,0.89641]
[1777416907660,56.13,76190.95,0.0,-0.99314,1e-05,0.89677]
[1777416916143,56.13,76191.86,0.0,-0.99313,1e-05,0.89754]
[1777416921761,56.13,76192.1,0.0,-0.99313,1e-05,0.89775]
[1777416928810,56.13,76192.55,0.0,-0.99312,1e-05,0.89813]
[1777416933845,56.13,76193.24,0.0,-0.99313,1e-05,0.8971]
[1777416936283,56.13,76201.76,0.0,-0.99307,1e-05,0.90439]
[1777416937873,56.13,76204.45,0.0,-0.99305,1e-05,0.90671]
[1777416942908,56.13,76202.46,0.0,-0.99306,1e-05,0.905]
[1777416947943,56.13,76202.29,0.0,-0.99307,1e-05,0.90485]
[1777416956423,56.13,76200.72,0.0,-0.99308,1e-05,0.9035]
[1777416963048,56.13,76199.95,0.0,-0.99308,1e-05,0.90284]
[1777416968084,56.13,76196.86,0.0,-0.9931,1e-05,0.90019]
[1777416976570,56.13,76197.06,0.0,-0.9931,1e-05,0.90037]
[1777416982181,56.13,76196.97,0.0,-0.9931,1e-05,0.90029]
[1777416993260,56.13,76196.77,0.0,-0.99312,1e-05,0.8985]
[1777416998294,56.13,76196.75,0.0,-0.99312,1e-05,0.89848]
[1777417003329,56.13,76199.98,0.0,-0.99309,1e-05,0.90124]
[1777417008364,56.13,76198.93,0.0,-0.9931,1e-05,0.90034]
[1777417013399,56.13,76198.85,0.0,-0.9931,1e-05,0.90027]
[1777417018434,56.13,76197.8,0.0,-0.99311,1e-05,0.89938]
[1777417024475,56.13,76194.56,0.0,-0.99313,1e-05,0.89661]
[1777417029511,56.13,76194.37,0.0,-0.99314,1e-05,0.89645]
[1777417031524,56.13,76186.39,0.0,-0.99319,1e-05,0.88966]
[1777417032532,56.13,76186.69,0.0,-0.99319,1e-05,0.88992]
[1777417037567,56.13,76187.7,0.0,-0.99318,1e-05,0.89077]
[1777417042602,56.13,76188.43,0.0,-0.99318,1e-05,0.89139]
[1777417047638,56.13,76189.03,0.0,-0.99317,1e-05,0.8919]
[1777417053680,56.13,76190.05,0.0,-0.99318,1e-05,0.89116]
[1777417058715,56.13,76190.77,0.0,-0.99317,1e-05,0.89177]
[1777417063750,56.13,76194.52,0.0,-0.99315,1e-05,0.89496]
[1777417068784,56.13,76195.96,0.0,-0.99314,1e-05,0.89619]
[1777417074827,56.13,76195.86,0.0,-0.99314,1e-05,0.8961]
[1777417081877,56.13,76195.93,0.0,-0.99314,1e-05,0.89616]
[1777417087350,56.13,76195.9,0.0,-0.99314,1e-05,0.89613]
[1777417094967,56.13,76195.57,0.0,-0.99314,1e-05,0.89585]
[1777417097420,56.13,76200.95,0.0,-0.9931,1e-05,0.90045]
[1777417103023,56.13,76204.57,0.0,-0.99307,1e-05,0.90355]
[1777417108058,56.13,76205.03,0.0,-0.99307,1e-05,0.90395]
[1777417113093,56.13,76203.25,0.0,-0.99309,1e-05,0.90079]
[1777417118128,56.13,76201.84,0.0,-0.9931,1e-05,0.89959]
[1777417124170,56.13,76200.57,0.0,-0.99311,1e-05,0.8985]
[1777417131219,56.13,76199.26,0.0,-0.99312,1e-05,0.89738]
[1777417137700,56.13,76197.86,0.0,-0.99313,1e-05,0.89619]
[1777417144314,56.13,76196.43,0.0,-0.99314,1e-05,0.89497]
[1777417150357,56.13,76196.01,0.0,-0.99315,1e-05,0.89461]
[1777417157840,56.13,76195.11,0.0,-0.99315,1e-05,0.89384]
[1777417163448,56.13,76194.46,0.0,-0.99316,1e-05,0.89329]
[1777417169489,56.13,76193.9,0.0,-0.99316,1e-05,0.89282]
[1777417174524,56.13,76193.38,0.0,-0.99318,1e-05,0.89076]
[1777417179560,56.13,76193.11,0.0,-0.99318,1e-05,0.89053]
[1777417184595,56.13,76192.95,0.0,-0.99318,1e-05,0.8904]
[1777417191644,56.13,76192.82,0.0,-0.99318,1e-05,0.89028]
[1777417197686,56.13,76192.72,0.0,-0.99318,1e-05,0.8902]
[1777417202762,56.13,76177.61,0.0,-0.99329,1e-05,0.87746]
[1777417204776,56.13,76182.21,0.0,-0.99326,1e-05,0.88132]
[1777417207798,56.13,76181.86,0.0,-0.99326,1e-05,0.88103]
[1777417212832,56.13,76181.26,0.0,-0.99327,1e-05,0.88052]
[1777417217867,56.13,76183.07,0.0,-0.99325,1e-05,0.88205]
[1777417222903,56.13,76184.01,0.0,-0.99325,1e-05,0.88284]
[1777417227936,56.13,76189.34,0.0,-0.99321,1e-05,0.88734]
[1777417233982,56.13,76191.01,0.0,-0.99321,1e-05,0.88714]
[1777417241039,56.13,76192.17,0.0,-0.9932,1e-05,0.88812]
[1777417243046,56.13,76181.86,0.0,-0.99327,1e-05,0.87943]
[1777417244053,56.13,76181.85,0.0,-0.99327,1e-05,0.87942]
[1777417249088,56.13,76181.29,0.0,-0.99328,1e-05,0.87895]
[1777417254123,56.13,76182.59,0.0,-0.99327,1e-05,0.88004]
[1777417256137,56.13,76176.32,0.0,-0.99331,1e-05,0.87478]
[1777417257145,56.13,76176.88,0.0,-0.99331,1e-05,0.87525]
[1777417262178,56.13,76178.26,0.0,-0.9933,1e-05,0.87641]
[1777417267214,56.13,76179.17,0.0,-0.99329,1e-05,0.87717]
[1777417272249,56.13,76180.39,0.0,-0.99328,1e-05,0.87819]
[1777417278686,56.13,76181.5,0.0,-0.99328,1e-05,0.87913]
[1777417283325,56.13,76188.03,0.0,-0.99323,1e-05,0.88462]
[1777417288756,56.13,76186.81,0.0,-0.99324,1e-05,0.88359]
[1777417294403,56.13,76187.06,0.0,-0.99325,1e-05,0.8822]
[1777417300445,56.13,76187.43,0.0,-0.99325,1e-05,0.88251]
[1777417305481,56.13,76188.1,0.0,-0.99324,1e-05,0.88308]
[1777417310515,56.13,76188.49,0.0,-0.99324,1e-05,0.88341]
[1777417315549,56.13,76187.6,0.0,-0.99324,1e-05,0.88266]
[1777417320585,56.13,76187.23,0.0,-0.99325,1e-05,0.88234]
[1777417325621,56.13,76186.86,0.0,-0.99325,1e-05,0.88203]
[1777417330655,56.13,76186.79,0.0,-0.99325,1e-05,0.88197]
[1777417334684,56.13,76175.54,0.0,-0.99333,1e-05,0.87254]
[1777417339718,56.13,76172.04,0.0,-0.99336,1e-05,0.86962]
[1777417344753,56.13,76169.94,0.0,-0.99337,1e-05,0.86788]
[1777417351802,56.13,76167.25,0.0,-0.9934,1e-05,0.86407]
[1777417356836,56.13,76164.67,0.0,-0.99342,1e-05,0.86193]
[1777417361872,56.13,76163.24,0.0,-0.99343,1e-05,0.86075]
[1777417363886,56.13,76170.63,0.0,-0.99338,1e-05,0.86687]
[1777417364896,56.13,76175.04,0.0,-0.99335,1e-05,0.87054]
[1777417369929,56.13,76179.03,0.0,-0.99332,1e-05,0.87387]
[1777417379998,56.13,76184.65,0.0,-0.99328,1e-05,0.87857]
[1777417385034,56.13,76185.71,0.0,-0.99327,1e-05,0.87946]
[1777417390069,56.13,76181.48,0.0,-0.9933,1e-05,0.87592]
[1777417395109,56.13,76183.35,0.0,-0.99329,1e-05,0.87748]
[1777417400143,56.13,76180.8,0.0,-0.9933,1e-05,0.87535]
[1777417405177,56.13,76177.36,0.0,-0.99333,1e-05,0.87247]
[1777417410213,56.13,76174.99,0.0,-0.99335,1e-05,0.87049]
[1777417415248,56.13,76172.66,0.0,-0.99337,1e-05,0.86697]
[1777417420283,56.13,76176.45,0.0,-0.99335,1e-05,0.87012]
[1777417426325,56.13,76178.83,0.0,-0.99333,1e-05,0.87211]
[1777417431361,56.13,76180.61,0.0,-0.99332,1e-05,0.87359]
[1777417436397,56.13,76182.08,0.0,-0.99331,1e-05,0.87482]
[1777417441431,56.13,76184.78,0.0,-0.99329,1e-05,0.87708]
[1777417445459,56.13,76191.96,0.0,-0.99324,1e-05,0.88312]
[1777417447473,56.13,76197.18,0.0,-0.9932,1e-05,0.88753]
[1777417452509,56.13,76196.37,0.0,-0.9932,1e-05,0.88685]
[1777417457543,56.13,76195.55,0.0,-0.99321,1e-05,0.88615]
[1777417462577,56.13,76194.97,0.0,-0.99322,1e-05,0.88566]
[1777417467614,56.13,76194.28,0.0,-0.99322,1e-05,0.88508]
[1777417472651,56.13,76190.51,0.0,-0.99326,1e-05,0.8803]
[1777417477686,56.13,76187.64,0.0,-0.99328,1e-05,0.87789]
[1777417482724,56.13,76188.57,0.0,-0.99327,1e-05,0.87867]
[1777417487756,56.13,76188.71,0.0,-0.99327,1e-05,0.87878]
[1777417490171,56.13,76195.32,0.0,-0.99322,1e-05,0.88435]
[1777417495812,56.13,76194.55,0.0,-0.99323,1e-05,0.8837]
[1777417500849,56.13,76197.59,0.0,-0.99321,1e-05,0.88627]
[1777417505883,56.13,76197.25,0.0,-0.99321,1e-05,0.88598]
[1777417510917,56.13,76199.18,0.0,-0.9932,1e-05,0.88762]
[1777417515952,56.13,76198.58,0.0,-0.9932,1e-05,0.88711]
[1777417520987,56.13,76197.4,0.0,-0.99321,1e-05,0.88611]
[1777417526022,56.13,76197.49,0.0,-0.99321,1e-05,0.88619]
[1777417531057,56.13,76201.08,0.0,-0.99319,1e-05,0.88761]
[1777417536096,56.13,76200.59,0.0,-0.9932,1e-05,0.8872]
[1777417542138,56.13,76201.56,0.0,-0.99319,1e-05,0.88802]
[1777417547172,56.13,76197.98,0.0,-0.99322,1e-05,0.88499]
[1777417552208,56.13,76194.77,0.0,-0.99324,1e-05,0.88228]
[1777417557243,56.13,76196.79,0.0,-0.99323,1e-05,0.88399]
[1777417562281,56.13,76196.95,0.0,-0.99322,1e-05,0.88412]
[1777417567316,56.13,76196.77,0.0,-0.99323,1e-05,0.88397]
[1777417572352,56.13,76193.83,0.0,-0.99325,1e-05,0.88149]
[1777417577387,56.13,76194.21,0.0,-0.99324,1e-05,0.88181]
[1777417580802,56.13,76200.12,0.0,-0.9932,1e-05,0.8868]
[1777417586449,56.13,76201.97,0.0,-0.99319,1e-05,0.88837]
[1777417589479,56.13,76205.44,0.0,-0.99316,1e-05,0.89131]
[1777417594513,56.13,76204.54,0.0,-0.99318,1e-05,0.88893]
[1777417599551,56.13,76203.89,0.0,-0.99319,1e-05,0.88838]
[1777417604585,56.13,76204.0,0.0,-0.99319,1e-05,0.88848]
[1777417609657,56.13,76203.34,0.0,-0.99319,1e-05,0.88792]
[1777417614690,56.13,76200.79,0.0,-0.99321,1e-05,0.88576]
[1777417619725,56.13,76200.81,0.0,-0.99321,1e-05,0.88577]
[1777417624773,56.13,76200.37,0.0,-0.99321,1e-05,0.8854]
[1777417629798,56.13,76201.13,0.0,-0.99321,1e-05,0.88604]
[1777417635840,56.13,76201.09,0.0,-0.99321,1e-05,0.88601]
[1777417641244,56.13,76201.49,0.0,-0.9932,1e-05,0.88635]
[1777417646917,56.13,76202.02,0.0,-0.9932,1e-05,0.8868]
[1777417651952,56.13,76200.37,0.0,-0.99322,1e-05,0.88379]
[1777417656987,56.13,76201.6,0.0,-0.99322,1e-05,0.88483]
[1777417659000,56.13,76207.49,0.0,-0.99317,1e-05,0.88982]
[1777417661385,56.13,76235.29,0.0,-0.99297,1e-05,0.91369]
[1777417662033,56.13,76234.9,0.0,-0.99297,1e-05,0.91335]
[1777417665054,56.13,76243.91,0.0,-0.9929,1e-05,0.9212]
[1777417670089,56.13,76248.28,0.0,-0.99287,1e-05,0.92502]
[1777417671454,56.13,76253.62,0.0,-0.99283,1e-05,0.92972]
[1777417674117,56.13,76259.88,0.0,-0.99278,1e-05,0.93524]
[1777417679152,56.13,76261.15,0.0,-0.99277,1e-05,0.93637]
[1777417685194,56.13,76263.42,0.0,-0.99275,1e-05,0.93838]
[1777417689224,56.13,76269.5,0.0,-0.99271,1e-05,0.94379]
[1777417690229,56.13,76272.72,0.0,-0.99268,1e-05,0.94666]
[1777417695264,56.13,76276.46,0.0,-0.99265,1e-05,0.95001]
[1777417700299,56.13,76272.78,0.0,-0.99268,1e-05,0.94671]
[1777417705333,56.13,76271.94,0.0,-0.99269,1e-05,0.94596]
[1777417710369,56.13,76267.6,0.0,-0.99272,1e-05,0.94209]
[1777417715405,56.13,76264.9,0.0,-0.99276,1e-05,0.93801]
[1777417720440,56.13,76268.8,0.0,-0.99273,1e-05,0.94148]
[1777417723461,56.13,76263.87,0.0,-0.99276,1e-05,0.9371]
[1777417728498,56.13,76264.58,0.0,-0.99276,1e-05,0.93773]
[1777417734540,56.13,76264.89,0.0,-0.99276,1e-05,0.938]
[1777417739575,56.13,76267.21,0.0,-0.99274,1e-05,0.94006]
[1777417744611,56.13,76267.5,0.0,-0.99274,1e-05,0.94032]
[1777417749645,56.13,76272.33,0.0,-0.9927,1e-05,0.94462]
[1777417755687,56.13,76273.24,0.0,-0.99269,1e-05,0.94543]
[1777417760722,56.13,76274.32,0.0,-0.99268,1e-05,0.9464]
[1777417765757,56.13,76269.68,0.0,-0.99272,1e-05,0.94226]
[1777417770794,56.13,76268.44,0.0,-0.99273,1e-05,0.94116]
[1777417775829,56.13,76268.24,0.0,-0.99274,1e-05,0.93929]
[1777417780864,56.13,76267.83,0.0,-0.99275,1e-05,0.93893]
[1777417785900,56.13,76267.83,0.0,-0.99275,1e-05,0.93893]
[1777417790936,56.13,76263.18,0.0,-0.99278,1e-05,0.93481]
[1777417795969,56.13,76264.43,0.0,-0.99277,1e-05,0.93591]
[1777417801005,56.13,76268.02,0.0,-0.99274,1e-05,0.9391]
[1777417806046,56.13,76269.22,0.0,-0.99274,1e-05,0.94017]
[1777417811083,56.13,76271.94,0.0,-0.99271,1e-05,0.94259]
[1777417814103,56.13,76279.35,0.0,-0.99266,1e-05,0.94921]
[1777417816116,56.13,76283.8,0.0,-0.99262,1e-05,0.9532]
[1777417821151,56.13,76285.21,0.0,-0.99261,1e-05,0.95447]
[1777417826187,56.13,76286.37,0.0,-0.9926,1e-05,0.95551]
[1777417829207,56.13,76293.41,0.0,-0.99255,1e-05,0.96187]
[1777417834241,56.13,76288.97,0.0,-0.9926,1e-05,0.95615]
[1777417838270,56.13,76281.19,0.0,-0.99266,1e-05,0.94916]
[1777417843309,56.13,76277.6,0.0,-0.99268,1e-05,0.94595]
[1777417848340,56.13,76274.9,0.0,-0.9927,1e-05,0.94354]
[1777417853375,56.13,76274.76,0.0,-0.99271,1e-05,0.94341]
[1777417858411,56.13,76273.52,0.0,-0.99272,1e-05,0.94231]
[1777417863446,56.13,76275.55,0.0,-0.9927,1e-05,0.94412]
[1777417868482,56.13,76276.29,0.0,-0.99269,1e-05,0.94478]
[1777417879556,56.13,76274.91,0.0,-0.9927,1e-05,0.94355]
[1777417884594,56.13,76277.49,0.0,-0.99268,1e-05,0.94585]
[1777417889629,56.13,76280.13,0.0,-0.99266,1e-05,0.94821]
[1777417896678,56.13,76280.84,0.0,-0.99267,1e-05,0.94715]
[1777417903070,56.13,76283.06,0.0,-0.99265,1e-05,0.94914]
[1777417908762,56.13,76283.44,0.0,-0.99265,1e-05,0.94948]
[1777417913798,56.13,76283.61,0.0,-0.99265,1e-05,0.94963]
[1777417921854,56.13,76283.79,0.0,-0.99265,1e-05,0.94979]
[1777417926888,56.13,76283.24,0.0,-0.99265,1e-05,0.9493]
[1777417931924,56.13,76283.32,0.0,-0.99265,1e-05,0.94937]
[1777417934944,56.13,76276.27,0.0,-0.99271,1e-05,0.94307]
[1777417939979,56.13,76270.8,0.0,-0.99275,1e-05,0.9382]
[1777417945017,56.13,76269.73,0.0,-0.99276,1e-05,0.93725]
[1777417950052,56.13,76273.93,0.0,-0.99272,1e-05,0.94098]
[1777417955087,56.13,76272.54,0.0,-0.99275,1e-05,0.93806]
[1777417958108,56.13,76267.99,0.0,-0.99278,1e-05,0.93403]
[1777417962136,56.13,76282.09,0.0,-0.99267,1e-05,0.94657]
[1777417963492,56.13,76296.18,0.0,-0.99256,1e-05,0.95925]
[1777417970192,56.13,76296.38,0.0,-0.99256,1e-05,0.95943]
[1777417975230,56.13,76300.31,0.0,-0.99253,1e-05,0.96299]
[1777417980263,56.13,76302.35,0.0,-0.99252,1e-05,0.96484]
[1777417985297,56.13,76305.64,0.0,-0.99249,1e-05,0.96783]
[1777417988319,56.13,76312.98,0.0,-0.99243,1e-05,0.97454]
[1777417993704,56.13,76316.63,0.0,-0.9924,1e-05,0.97789]
[1777417999397,56.13,76318.41,0.0,-0.99239,1e-05,0.97953]
[1777418005438,56.13,76320.2,0.0,-0.99237,1e-05,0.98117]
[1777418010476,56.13,76320.93,0.0,-0.99237,1e-05,0.98185]
[1777418015510,56.13,76322.05,0.0,-0.99237,1e-05,0.98114]
[1777418020545,56.13,76323.15,0.0,-0.99236,1e-05,0.98215]
[1777418025579,56.13,76327.71,0.0,-0.99233,1e-05,0.98637]
[1777418030615,56.13,76327.86,0.0,-0.99233,1e-05,0.9865]
[1777418035650,56.13,76325.89,0.0,-0.99234,1e-05,0.98468]
[1777418040687,56.13,76324.98,0.0,-0.99235,1e-05,0.98384]
[1777418045720,56.13,76325.49,0.0,-0.99234,1e-05,0.98431]
[1777418050758,56.13,76325.66,0.0,-0.99234,1e-05,0.98447]
[1777418055791,56.13,76325.66,0.0,-0.99234,1e-05,0.98447]
[1777418060825,56.13,76326.09,0.0,-0.99234,1e-05,0.98487]
[1777418072910,56.13,76326.93,0.0,-0.99235,1e-05,0.9839]
[1777418078951,56.13,76326.66,0.0,-0.99235,1e-05,0.98365]
[1777418084336,56.13,76327.16,0.0,-0.99234,1e-05,0.98411]
[1777418091041,56.13,76331.18,0.0,-0.99231,1e-05,0.98783]
[1777418097084,56.13,76329.54,0.0,-0.99233,1e-05,0.98631]
[1777418102119,56.13,76329.06,0.0,-0.99233,1e-05,0.98587]
[1777418107154,56.13,76329.8,0.0,-0.99232,1e-05,0.98655]
[1777418112189,56.13,76332.45,0.0,-0.9923,1e-05,0.98901]
[1777418114546,56.13,76341.31,0.0,-0.99223,1e-05,0.99726]
[1777418120247,56.13,76338.25,0.0,-0.99225,1e-05,0.9944]
[1777418125284,56.13,76338.71,0.0,-0.99225,1e-05,0.99483]
[1777418130317,56.13,76335.37,0.0,-0.99228,1e-05,0.99172]
[1777418135353,56.13,76334.11,0.0,-0.9923,1e-05,0.9888]
[1777418141394,56.13,76332.98,0.0,-0.99231,1e-05,0.98775]
[1777418145422,56.13,76331.03,0.0,-0.99233,1e-05,0.98595]
[1777418146430,56.13,76330.91,0.0,-0.99233,1e-05,0.98583]
[1777418151465,56.13,76329.9,0.0,-0.99234,1e-05,0.9849]
[1777418156499,56.13,76329.34,0.0,-0.99234,1e-05,0.98438]
[1777418161535,56.13,76327.39,0.0,-0.99236,1e-05,0.98258]
[1777418166568,56.13,76330.86,0.0,-0.99233,1e-05,0.98579]
[1777418171604,56.13,76330.42,0.0,-0.99233,1e-05,0.98538]
[1777418176638,56.13,76329.83,0.0,-0.99234,1e-05,0.98484]
[1777418183688,56.13,76329.34,0.0,-0.99234,1e-05,0.98438]
[1777418188723,56.13,76329.33,0.0,-0.99234,1e-05,0.98437]
[1777418193758,56.13,76329.13,0.0,-0.99236,1e-05,0.98244]
[1777418198794,56.13,76331.06,0.0,-0.99234,1e-05,0.98423]
[1777418203828,56.13,76332.67,0.0,-0.99233,1e-05,0.98572]
[1777418208863,56.13,76333.97,0.0,-0.99232,1e-05,0.98692]
[1777418212891,56.13,76328.34,0.0,-0.99236,1e-05,0.98172]
[1777418217928,56.13,76327.12,0.0,-0.99237,1e-05,0.98059]
[1777418222962,56.13,76327.19,0.0,-0.99237,1e-05,0.98066]
[1777418230012,56.13,76326.84,0.0,-0.99237,1e-05,0.98033]
[1777418233033,56.13,76321.24,0.0,-0.99242,1e-05,0.97518]
[1777418241088,56.13,76321.77,0.0,-0.99241,1e-05,0.97567]
[1777418246124,56.13,76322.6,0.0,-0.99241,1e-05,0.97643]
[1777418251159,56.13,76322.36,0.0,-0.99242,1e-05,0.97448]
[1777418256194,56.13,76323.78,0.0,-0.99241,1e-05,0.97578]
[1777418261231,56.13,76325.33,0.0,-0.9924,1e-05,0.9772]
[1777418266266,56.13,76328.17,0.0,-0.99238,1e-05,0.97982]
[1777418271301,56.13,76327.71,0.0,-0.99238,1e-05,0.97939]
[1777418273315,56.13,76315.61,0.0,-0.99248,1e-05,0.9683]
[1777418274322,56.13,76313.37,0.0,-0.99249,1e-05,0.96626]
[1777418279357,56.13,76314.32,0.0,-0.99249,1e-05,0.96713]
[1777418284392,56.13,76313.16,0.0,-0.9925,1e-05,0.96607]
[1777418289427,56.13,76313.79,0.0,-0.99249,1e-05,0.96665]
[1777418294462,56.13,76310.0,0.0,-0.99252,1e-05,0.9632]
[1777418299499,56.13,76308.5,0.0,-0.99253,1e-05,0.96184]
[1777418302520,56.13,76303.44,0.0,-0.99257,1e-05,0.95725]
[1777418307557,56.13,76299.08,0.0,-0.99261,1e-05,0.95332]
[1777418313596,56.13,76296.04,0.0,-0.99264,1e-05,0.94888]
[1777418318631,56.13,76295.1,0.0,-0.99265,1e-05,0.94804]
[1777418323669,56.13,76294.55,0.0,-0.99265,1e-05,0.94755]
[1777418328701,56.13,76292.71,0.0,-0.99267,1e-05,0.9459]
[1777418333736,56.13,76291.83,0.0,-0.99268,1e-05,0.94511]
[1777418338771,56.13,76283.91,0.0,-0.99274,1e-05,0.93805]
[1777418340785,56.13,76277.45,0.0,-0.99279,1e-05,0.93232]
[1777418341791,56.13,76272.94,0.0,-0.99282,1e-05,0.92834]
[1777418346827,56.13,76273.46,0.0,-0.99282,1e-05,0.9288]
[1777418351868,56.13,76273.47,0.0,-0.99282,1e-05,0.92881]
[1777418352868,56.13,76265.89,0.0,-0.99287,1e-05,0.92215]
[1777418357904,56.13,76265.04,0.0,-0.99288,1e-05,0.9214]
[1777418362939,56.13,76266.18,0.0,-0.99287,1e-05,0.9224]
[1777418368981,56.13,76269.35,0.0,-0.99285,1e-05,0.92518]
[1777418374016,56.13,76270.23,0.0,-0.99285,1e-05,0.92428]
[1777418379051,56.13,76271.44,0.0,-0.99284,1e-05,0.92535]
[1777418384086,56.13,76272.43,0.0,-0.99284,1e-05,0.92622]
[1777418389120,56.13,76275.61,0.0,-0.99281,1e-05,0.92902]
[1777418394156,56.13,76276.11,0.0,-0.99281,1e-05,0.92946]
[1777418399190,56.13,76278.84,0.0,-0.99279,1e-05,0.93187]
[1777418404228,56.13,76282.09,0.0,-0.99276,1e-05,0.93475]
[1777418409263,56.13,76280.24,0.0,-0.99278,1e-05,0.93311]
[1777418414299,56.13,76281.31,0.0,-0.99277,1e-05,0.93406]
[1777418419333,56.13,76280.98,0.0,-0.99277,1e-05,0.93377]
[1777418425376,56.13,76281.11,0.0,-0.99277,1e-05,0.93388]
[1777418430410,56.13,76283.53,0.0,-0.99275,1e-05,0.93603]
[1777418436799,56.13,76285.16,0.0,-0.99275,1e-05,0.93579]
[1777418443502,56.13,76284.01,0.0,-0.99276,1e-05,0.93477]
[1777418449545,56.13,76283.9,0.0,-0.99276,1e-05,0.93467]
[1777418454579,56.13,76280.79,0.0,-0.99279,1e-05,0.93192]
[1777418459613,56.13,76281.46,0.0,-0.99278,1e-05,0.93251]
[1777418464650,56.13,76281.83,0.0,-0.99278,1e-05,0.93284]
[1777418469683,56.13,76285.17,0.0,-0.99275,1e-05,0.9358]
[1777418475725,56.13,76284.31,0.0,-0.99276,1e-05,0.93503]
[1777418487151,56.13,76284.4,0.0,-0.99276,1e-05,0.93511]
[1777418492845,56.13,76285.54,0.0,-0.99276,1e-05,0.93444]
[1777418498886,56.13,76285.29,0.0,-0.99276,1e-05,0.93422]
[1777418505936,56.13,76285.38,0.0,-0.99276,1e-05,0.9343]
[1777418512988,56.13,76285.13,0.0,-0.99277,1e-05,0.93407]
[1777418518020,56.13,76285.09,0.0,-0.99277,1e-05,0.93404]
[1777418523056,56.13,76282.2,0.0,-0.99279,1e-05,0.93148]
[1777418528128,56.13,76282.52,0.0,-0.99279,1e-05,0.93176]
[1777418532155,56.13,76276.34,0.0,-0.99283,1e-05,0.92631]
[1777418537189,56.13,76281.01,0.0,-0.9928,1e-05,0.93043]
[1777418539211,56.13,76288.61,0.0,-0.99274,1e-05,0.93716]
[1777418544246,56.13,76287.91,0.0,-0.99274,1e-05,0.93654]
[1777418549280,56.13,76286.85,0.0,-0.99275,1e-05,0.9356]
[1777418554314,56.13,76287.3,0.0,-0.99276,1e-05,0.93431]
[1777418559351,56.13,76286.9,0.0,-0.99276,1e-05,0.93396]
[1777418567713,56.13,76286.07,0.0,-0.99277,1e-05,0.93322]
[1777418573448,56.13,76285.49,0.0,-0.99278,1e-05,0.93271]
[1777418578484,56.13,76285.51,0.0,-0.99278,1e-05,0.93273]
[1777418583519,56.13,76284.67,0.0,-0.99278,1e-05,0.93198]
[1777418588554,56.13,76283.38,0.0,-0.99279,1e-05,0.93084]
[1777418594595,56.13,76282.32,0.0,-0.9928,1e-05,0.92991]
[1777418600639,56.13,76281.45,0.0,-0.99281,1e-05,0.92914]
[1777418606681,56.13,76280.54,0.0,-0.99281,1e-05,0.92834]
[1777418611716,56.13,76280.36,0.0,-0.99283,1e-05,0.9265]
[1777418618063,56.13,76279.38,0.0,-0.99283,1e-05,0.92564]
[1777418623800,56.13,76280.17,0.0,-0.99283,1e-05,0.92633]
[1777418628835,56.13,76280.91,0.0,-0.99282,1e-05,0.92698]
[1777418635883,56.13,76280.55,0.0,-0.99283,1e-05,0.92667]
[1777418641925,56.13,76279.82,0.0,-0.99283,1e-05,0.92602]
[1777418648273,56.13,76279.23,0.0,-0.99284,1e-05,0.9255]
[1777418657031,56.13,76279.84,0.0,-0.99283,1e-05,0.92604]
[1777418662066,56.13,76284.88,0.0,-0.99279,1e-05,0.93049]
[1777418668413,56.13,76284.92,0.0,-0.99279,1e-05,0.93052]
[1777418674149,56.13,76288.2,0.0,-0.99278,1e-05,0.93174]
[1777418680194,56.13,76284.78,0.0,-0.99281,1e-05,0.92872]
[1777418685228,56.13,76284.37,0.0,-0.99281,1e-05,0.92836]
[1777418690263,56.13,76284.56,0.0,-0.99281,1e-05,0.92852]
[1777418695297,56.13,76284.52,0.0,-0.99281,1e-05,0.92849]
[1777418700332,56.13,76284.1,0.0,-0.99281,1e-05,0.92812]
[1777418706375,56.13,76284.54,0.0,-0.99281,1e-05,0.92851]
[1777418711409,56.13,76284.44,0.0,-0.99281,1e-05,0.92842]
[1777418716445,56.13,76284.3,0.0,-0.99281,1e-05,0.92829]
[1777418723495,56.13,76282.91,0.0,-0.99282,1e-05,0.92707]
[1777418728529,56.13,76282.28,0.0,-0.99283,1e-05,0.92651]
[1777418734572,56.13,76285.52,0.0,-0.99281,1e-05,0.92769]
[1777418739607,56.13,76288.37,0.0,-0.99279,1e-05,0.93021]
[1777418745649,56.13,76289.7,0.0,-0.99278,1e-05,0.93138]
[1777418753706,56.13,76291.73,0.0,-0.99277,1e-05,0.93318]
[1777418759047,56.13,76286.71,0.0,-0.9928,1e-05,0.92874]
[1777418765789,56.13,76285.36,0.0,-0.99281,1e-05,0.92755]
[1777418770823,56.13,76285.5,0.0,-0.99281,1e-05,0.92767]
[1777418775859,56.13,76286.38,0.0,-0.99281,1e-05,0.92845]
[1777418780923,56.13,76285.03,0.0,-0.99282,1e-05,0.92726]
[1777418781919,56.13,76268.41,0.0,-0.99294,1e-05,0.9127]
[1777418786952,56.13,76255.87,0.0,-0.99304,1e-05,0.90184]
[1777418789262,56.13,76254.29,0.0,-0.99305,1e-05,0.90048]
[1777418794001,56.13,76247.32,0.0,-0.99311,1e-05,0.89287]
[1777418795011,56.13,76241.6,0.0,-0.99315,1e-05,0.88799]
[1777418796021,56.13,76239.02,0.0,-0.99317,1e-05,0.88579]
[1777418797027,56.13,76237.55,0.0,-0.99318,1e-05,0.88455]
[1777418799332,56.13,76237.98,0.0,-0.99318,1e-05,0.88491]
[1777418805084,56.13,76238.81,0.0,-0.99317,1e-05,0.88562]
[1777418810118,56.13,76241.04,0.0,-0.99316,1e-05,0.88751]
[1777418815153,56.13,76242.24,0.0,-0.99315,1e-05,0.88853]
[1777418820187,56.13,76246.07,0.0,-0.99312,1e-05,0.8918]
[1777418825223,56.13,76248.33,0.0,-0.9931,1e-05,0.89373]
[1777418830258,56.13,76248.93,0.0,-0.9931,1e-05,0.89424]
[1777418839615,56.13,76246.68,0.0,-0.99312,1e-05,0.89232]
[1777418845363,56.13,76245.94,0.0,-0.99312,1e-05,0.89169]
[1777418850398,56.13,76246.69,0.0,-0.99312,1e-05,0.89233]
[1777418855433,56.13,76248.97,0.0,-0.99311,1e-05,0.89264]
[1777418860467,56.13,76249.54,0.0,-0.99311,1e-05,0.89313]
[1777418863488,56.13,76256.61,0.0,-0.99306,1e-05,0.89919]
[1777418864495,56.13,76257.46,0.0,-0.99305,1e-05,0.89992]
[1777418869530,56.13,76255.59,0.0,-0.99306,1e-05,0.89831]
[1777418878594,56.13,76253.81,0.0,-0.99308,1e-05,0.89679]
[1777418883631,56.13,76253.09,0.0,-0.99308,1e-05,0.89617]
[1777418888663,56.13,76254.53,0.0,-0.99307,1e-05,0.8974]
[1777418893699,56.13,76253.58,0.0,-0.99308,1e-05,0.89659]
[1777418898734,56.13,76253.06,0.0,-0.99308,1e-05,0.89614]
[1777418903769,56.13,76253.79,0.0,-0.99308,1e-05,0.89677]
[1777418905783,56.13,76256.04,0.0,-0.99306,1e-05,0.8987]
[1777418910820,56.13,76254.03,0.0,-0.99308,1e-05,0.89697]
[1777418915853,56.13,76251.95,0.0,-0.9931,1e-05,0.89355]
[1777418920888,56.13,76247.9,0.0,-0.99313,1e-05,0.89009]
[1777418925922,56.13,76247.2,0.0,-0.99314,1e-05,0.8895]
[1777418930957,56.13,76246.27,0.0,-0.99314,1e-05,0.8887]
[1777418935993,56.13,76245.18,0.0,-0.99315,1e-05,0.88778]
[1777418942038,56.13,76243.09,0.0,-0.99317,1e-05,0.886]
[1777418947073,56.13,76240.58,0.0,-0.99319,1e-05,0.88387]
[1777418952108,56.13,76243.13,0.0,-0.99317,1e-05,0.88603]
[1777418960456,56.13,76244.83,0.0,-0.99316,1e-05,0.88748]
[1777418967213,56.13,76245.96,0.0,-0.99315,1e-05,0.88844]
[1777418974262,56.13,76246.84,0.0,-0.99315,1e-05,0.88756]
[1777418979298,56.13,76247.43,0.0,-0.99315,1e-05,0.88806]
[1777418988360,56.13,76248.06,0.0,-0.99314,1e-05,0.8886]
[1777418997423,56.13,76248.66,0.0,-0.99314,1e-05,0.88911]
[1777419002458,56.13,76250.34,0.0,-0.99313,1e-05,0.89054]
[1777419006487,56.13,76256.56,0.0,-0.99308,1e-05,0.89586]
[1777419007493,56.13,76254.67,0.0,-0.9931,1e-05,0.89424]
[1777419012528,56.13,76255.98,0.0,-0.99309,1e-05,0.89537]
[1777419017563,56.13,76256.18,0.0,-0.99308,1e-05,0.89554]
[1777419022598,56.13,76257.14,0.0,-0.99308,1e-05,0.89636]
[1777419027633,56.13,76258.95,0.0,-0.99306,1e-05,0.89791]
[1777419032668,56.13,76259.12,0.0,-0.99307,1e-05,0.89642]
[1777419038710,56.13,76258.72,0.0,-0.99308,1e-05,0.89607]
[1777419043745,56.13,76258.46,0.0,-0.99308,1e-05,0.89585]
[1777419049787,56.13,76258.5,0.0,-0.99308,1e-05,0.89589]
[1777419054822,56.13,76258.65,0.0,-0.99308,1e-05,0.89601]
[1777419059857,56.13,76258.42,0.0,-0.99308,1e-05,0.89582]
[1777419061871,56.13,76258.47,0.0,-0.99308,1e-05,0.89586]
[1777419065899,56.13,76258.75,0.0,-0.99308,1e-05,0.8961]
[1777419069927,56.13,76264.21,0.0,-0.99304,1e-05,0.90079]
[1777419074962,56.13,76266.13,0.0,-0.99302,1e-05,0.90245]
[1777419081297,56.13,76268.38,0.0,-0.99301,1e-05,0.90439]
[1777419088055,56.13,76271.39,0.0,-0.99298,1e-05,0.907]
[1777419093090,56.13,76272.56,0.0,-0.99299,1e-05,0.90636]
[1777419098124,56.13,76273.59,0.0,-0.99298,1e-05,0.90725]
[1777419106182,56.13,76274.46,0.0,-0.99297,1e-05,0.908]
[1777419111510,56.13,76275.3,0.0,-0.99297,1e-05,0.90873]
[1777419120280,56.13,76276.22,0.0,-0.99296,1e-05,0.90953]
[1777419127329,56.13,76276.57,0.0,-0.99296,1e-05,0.90983]
[1777419133370,56.13,76280.67,0.0,-0.99293,1e-05,0.9134]
[1777419138410,56.13,76277.33,0.0,-0.99295,1e-05,0.9105]
[1777419143442,56.13,76276.99,0.0,-0.99295,1e-05,0.9102]
[1777419148480,56.13,76275.11,0.0,-0.99297,1e-05,0.90857]
[1777419153512,56.13,76274.88,0.0,-0.99298,1e-05,0.90671]
[1777419158549,56.13,76275.21,0.0,-0.99298,1e-05,0.907]
[1777419161859,56.13,76267.48,0.0,-0.99304,1e-05,0.90032]
[1777419162581,56.13,76266.93,0.0,-0.99304,1e-05,0.89984]
[1777419167614,56.13,76260.23,0.0,-0.99309,1e-05,0.89409]
[1777419170635,56.13,76253.42,0.0,-0.99314,1e-05,0.88827]
[1777419172651,56.13,76250.64,0.0,-0.99316,1e-05,0.8859]
[1777419177685,56.13,76245.19,0.0,-0.9932,1e-05,0.88128]
[1777419184733,56.13,76246.6,0.0,-0.99319,1e-05,0.88247]
[1777419185740,56.13,76253.8,0.0,-0.99314,1e-05,0.88859]
[1777419186747,56.13,76259.0,0.0,-0.9931,1e-05,0.89303]
[1777419187756,56.13,76262.21,0.0,-0.99308,1e-05,0.89578]
[1777419190777,56.13,76264.44,0.0,-0.99306,1e-05,0.8977]
[1777419196816,56.13,76263.72,0.0,-0.99307,1e-05,0.89708]
[1777419201852,56.13,76265.68,0.0,-0.99305,1e-05,0.89877]
[1777419206887,56.13,76265.84,0.0,-0.99305,1e-05,0.8989]
[1777419211923,56.13,76265.87,0.0,-0.99306,1e-05,0.89728]
[1777419213937,56.13,76259.56,0.0,-0.99311,1e-05,0.89187]
[1777419214944,56.13,76255.99,0.0,-0.99313,1e-05,0.88883]
[1777419219979,56.13,76254.83,0.0,-0.99314,1e-05,0.88784]
[1777419225014,56.13,76253.75,0.0,-0.99315,1e-05,0.88692]
[1777419230050,56.13,76251.67,0.0,-0.99317,1e-05,0.88515]
[1777419235083,56.13,76255.32,0.0,-0.99314,1e-05,0.88825]
[1777419241126,56.13,76254.52,0.0,-0.99315,1e-05,0.88757]
[1777419246161,56.13,76253.84,0.0,-0.99315,1e-05,0.88699]
[1777419251196,56.13,76251.04,0.0,-0.99317,1e-05,0.88461]
[1777419256231,56.13,76250.72,0.0,-0.99317,1e-05,0.88434]
[1777419261265,56.13,76250.46,0.0,-0.99318,1e-05,0.88412]
[1777419266300,56.13,76249.16,0.0,-0.99318,1e-05,0.88302]
[1777419271337,56.13,76240.5,0.0,-0.99326,1e-05,0.87408]
[1777419272634,56.13,76240.21,0.0,-0.99326,1e-05,0.87384]
[1777419278385,56.13,76242.19,0.0,-0.99325,1e-05,0.8755]
[1777419283424,56.13,76242.55,0.0,-0.99324,1e-05,0.87581]
[1777419288457,56.13,76242.03,0.0,-0.99325,1e-05,0.87537]
[1777419294503,56.13,76239.68,0.0,-0.99327,1e-05,0.87339]
[1777419299539,56.13,76240.08,0.0,-0.99326,1e-05,0.87373]
[1777419305584,56.13,76243.01,0.0,-0.99324,1e-05,0.8762]
[1777419310620,56.13,76244.67,0.0,-0.99323,1e-05,0.8776]
[1777419315655,56.13,76243.98,0.0,-0.99323,1e-05,0.87701]
[1777419317669,56.13,76251.04,0.0,-0.99318,1e-05,0.88298]
[1777419318678,56.13,76251.76,0.0,-0.99318,1e-05,0.8836]
[1777419323711,56.13,76253.42,0.0,-0.99317,1e-05,0.88501]
[1777419329753,56.13,76253.04,0.0,-0.99317,1e-05,0.88468]
[1777419334789,56.13,76246.78,0.0,-0.99323,1e-05,0.87776]
[1777419336802,56.13,76245.77,0.0,-0.99323,1e-05,0.8769]
[1777419341836,56.13,76241.73,0.0,-0.99326,1e-05,0.8735]
[1777419346872,56.13,76239.04,0.0,-0.99328,1e-05,0.87124]
[1777419353206,56.13,76236.24,0.0,-0.9933,1e-05,0.8689]
[1777419358956,56.13,76235.48,0.0,-0.99331,1e-05,0.86826]
[1777419363991,56.13,76238.25,0.0,-0.99329,1e-05,0.87058]
[1777419369026,56.13,76244.3,0.0,-0.99324,1e-05,0.87566]
[1777419374061,56.13,76245.98,0.0,-0.99323,1e-05,0.87708]
[1777419379097,56.13,76250.34,0.0,-0.9932,1e-05,0.88077]
[1777419384133,56.13,76248.28,0.0,-0.99322,1e-05,0.87902]
[1777419389167,56.13,76248.4,0.0,-0.99321,1e-05,0.87912]
[1777419394202,56.13,76248.87,0.0,-0.99322,1e-05,0.8779]
[1777419399238,56.13,76249.32,0.0,-0.99322,1e-05,0.87828]
[1777419404272,56.13,76246.8,0.0,-0.99324,1e-05,0.87615]
[1777419409307,56.13,76245.6,0.0,-0.99325,1e-05,0.87514]
[1777419414343,56.13,76246.39,0.0,-0.99324,1e-05,0.87581]
[1777419419378,56.13,76245.46,0.0,-0.99325,1e-05,0.87502]
[1777419424413,56.13,76244.11,0.0,-0.99326,1e-05,0.87389]
[1777419429449,56.13,76245.89,0.0,-0.99325,1e-05,0.87539]
[1777419434483,56.13,76246.95,0.0,-0.99324,1e-05,0.87628]
[1777419439518,56.13,76250.59,0.0,-0.99321,1e-05,0.87935]
[1777419440525,56.13,76230.57,0.0,-0.99336,1e-05,0.86256]
[1777419446567,56.13,76229.76,0.0,-0.99336,1e-05,0.86188]
[1777419451602,56.13,76230.12,0.0,-0.99337,1e-05,0.86058]
[1777419457643,56.13,76230.41,0.0,-0.99337,1e-05,0.86082]
[1777419462683,56.13,76233.68,0.0,-0.99335,1e-05,0.86354]
[1777419463974,56.13,76242.35,0.0,-0.99328,1e-05,0.87079]
[1777419466707,56.13,76242.58,0.0,-0.99328,1e-05,0.87099]
[1777419471746,56.13,76243.93,0.0,-0.99327,1e-05,0.87212]
[1777419476836,56.13,76252.33,0.0,-0.99321,1e-05,0.8792]
[1777419480862,56.13,76252.05,0.0,-0.99321,1e-05,0.87896]
[1777419485897,56.13,76251.67,0.0,-0.99322,1e-05,0.87864]
[1777419490932,56.13,76253.02,0.0,-0.99321,1e-05,0.87978]
[1777419495967,56.13,76252.89,0.0,-0.99321,1e-05,0.87967]
[1777419501002,56.13,76252.66,0.0,-0.99321,1e-05,0.87948]
[1777419506038,56.13,76252.88,0.0,-0.99321,1e-05,0.87966]
[1777419512080,56.13,76252.47,0.0,-0.99322,1e-05,0.87769]
[1777419518122,56.13,76254.42,0.0,-0.99321,1e-05,0.87934]
[1777419524396,56.13,76252.74,0.0,-0.99322,1e-05,0.87792]
[1777419530206,56.13,76250.71,0.0,-0.99323,1e-05,0.87621]
[1777419535240,56.13,76251.5,0.0,-0.99323,1e-05,0.87688]
[1777419540275,56.13,76252.24,0.0,-0.99322,1e-05,0.8775]
[1777419545310,56.13,76253.55,0.0,-0.99321,1e-05,0.87861]
[1777419550346,56.13,76253.23,0.0,-0.99322,1e-05,0.87834]
[1777419555382,56.13,76252.05,0.0,-0.99322,1e-05,0.87734]
[1777419560416,56.13,76251.15,0.0,-0.99323,1e-05,0.87658]
[1777419567465,56.13,76251.1,0.0,-0.99323,1e-05,0.87654]
[1777419574749,56.13,76247.83,0.0,-0.99327,1e-05,0.87217]
[1777419580556,56.13,76250.27,0.0,-0.99325,1e-05,0.87422]
[1777419585591,56.13,76250.71,0.0,-0.99325,1e-05,0.87459]
[1777419591633,56.13,76250.87,0.0,-0.99325,1e-05,0.87472]
[1777419596670,56.13,76251.15,0.0,-0.99324,1e-05,0.87496]
[1777419601703,56.13,76251.04,0.0,-0.99324,1e-05,0.87487]
[1777419606738,56.13,76251.65,0.0,-0.99324,1e-05,0.87538]
[1777419611772,56.13,76254.48,0.0,-0.99322,1e-05,0.87777]
[1777419616808,56.13,76253.87,0.0,-0.99322,1e-05,0.87725]
[1777419621844,56.13,76264.01,0.0,-0.99315,1e-05,0.88585]
[1777419623861,56.13,76268.71,0.0,-0.99311,1e-05,0.88986]
[1777419625105,56.13,76272.02,0.0,-0.99309,1e-05,0.89269]
[1777419633931,56.13,76269.13,0.0,-0.99312,1e-05,0.88858]
[1777419638965,56.13,76267.77,0.0,-0.99313,1e-05,0.88742]
[1777419645245,56.13,76272.18,0.0,-0.9931,1e-05,0.89118]
[1777419651049,56.13,76269.92,0.0,-0.99312,1e-05,0.88925]
[1777419656084,56.13,76269.19,0.0,-0.99312,1e-05,0.88863]
[1777419661121,56.13,76269.57,0.0,-0.99312,1e-05,0.88895]
[1777419666155,56.13,76269.1,0.0,-0.99312,1e-05,0.88855]
[1777419671190,56.13,76269.79,0.0,-0.99312,1e-05,0.88914]
[1777419676225,56.13,76270.21,0.0,-0.99312,1e-05,0.8895]
[1777419682268,56.13,76270.31,0.0,-0.99312,1e-05,0.88959]
[1777419687302,56.13,76270.41,0.0,-0.99311,1e-05,0.88967]
[1777419692337,56.13,76267.02,0.0,-0.99315,1e-05,0.88514]
[1777419697373,56.13,76265.67,0.0,-0.99316,1e-05,0.88399]
[1777419706436,56.13,76263.34,0.0,-0.99318,1e-05,0.88202]
[1777419711471,56.13,76260.71,0.0,-0.9932,1e-05,0.87979]
[1777419714493,56.13,76255.58,0.0,-0.99324,1e-05,0.87545]
[1777419715501,56.13,76247.21,0.0,-0.9933,1e-05,0.86842]
[1777419716507,56.13,76247.47,0.0,-0.99329,1e-05,0.86863]
[1777419722549,56.13,76247.81,0.0,-0.99329,1e-05,0.86892]
[1777419727584,56.13,76246.58,0.0,-0.9933,1e-05,0.86789]
[1777419732619,56.13,76247.61,0.0,-0.99329,1e-05,0.86875]
[1777419733627,56.13,76260.66,0.0,-0.9932,1e-05,0.87974]
[1777419734634,56.13,76260.48,0.0,-0.9932,1e-05,0.87959]
[1777419741682,56.13,76260.26,0.0,-0.9932,1e-05,0.8794]
[1777419747725,56.13,76260.8,0.0,-0.9932,1e-05,0.87986]
[1777419753767,56.13,76261.45,0.0,-0.99321,1e-05,0.87878]
[1777419758802,56.13,76264.63,0.0,-0.99318,1e-05,0.88148]
[1777419764844,56.13,76266.76,0.0,-0.99317,1e-05,0.88329]
[1777419770886,56.13,76274.06,0.0,-0.99311,1e-05,0.88951]
[1777419776165,56.13,76274.52,0.0,-0.99311,1e-05,0.8899]
[1777419781963,56.13,76275.92,0.0,-0.9931,1e-05,0.8911]
[1777419786998,56.13,76280.66,0.0,-0.99306,1e-05,0.89516]
[1777419792033,56.13,76278.75,0.0,-0.99308,1e-05,0.89352]
[1777419797067,56.13,76280.21,0.0,-0.99307,1e-05,0.89478]
[1777419802103,56.13,76280.85,0.0,-0.99306,1e-05,0.89533]
[1777419807138,56.13,76281.35,0.0,-0.99306,1e-05,0.89576]
[1777419812173,56.13,76279.35,0.0,-0.99309,1e-05,0.89239]
[1777419817208,56.13,76279.77,0.0,-0.99308,1e-05,0.89275]
[1777419823251,56.13,76281.04,0.0,-0.99307,1e-05,0.89384]
[1777419830299,56.13,76281.43,0.0,-0.99307,1e-05,0.89418]
[1777419836586,56.13,76282.56,0.0,-0.99306,1e-05,0.89515]
[1777419842384,56.13,76282.54,0.0,-0.99306,1e-05,0.89513]
[1777419847418,56.13,76282.21,0.0,-0.99306,1e-05,0.89485]
[1777419853460,56.13,76282.72,0.0,-0.99306,1e-05,0.89528]
[1777419859504,56.13,76282.69,0.0,-0.99306,1e-05,0.89526]
[1777419865545,56.13,76282.25,0.0,-0.99306,1e-05,0.89488]
[1777419870579,56.13,76282.54,0.0,-0.99306,1e-05,0.89513]
[1777419875615,56.13,76282.86,0.0,-0.99307,1e-05,0.89375]
[1777419880650,56.13,76280.79,0.0,-0.99309,1e-05,0.89198]
[1777419885684,56.13,76282.01,0.0,-0.99308,1e-05,0.89302]
[1777419890720,56.13,76282.63,0.0,-0.99307,1e-05,0.89356]
[1777419896765,56.13,76282.32,0.0,-0.99308,1e-05,0.89329]
[1777419901799,56.13,76283.67,0.0,-0.99307,1e-05,0.89445]
[1777419902806,56.13,76289.51,0.0,-0.99302,1e-05,0.89948]
[1777419903810,56.13,76295.31,0.0,-0.99298,1e-05,0.90449]
[1777419904819,56.13,76295.05,0.0,-0.99298,1e-05,0.90427]
[1777419909853,56.13,76293.43,0.0,-0.99299,1e-05,0.90287]
[1777419914888,56.13,76294.8,0.0,-0.99298,1e-05,0.90405]
[1777419919923,56.13,76297.41,0.0,-0.99296,1e-05,0.90632]
[1777419925965,56.13,76300.23,0.0,-0.99294,1e-05,0.90877]
[1777419931000,56.13,76307.6,0.0,-0.9929,1e-05,0.91352]
[1777419933020,56.13,76309.26,0.0,-0.99289,1e-05,0.91497]
[1777419938055,56.13,76309.03,0.0,-0.99289,1e-05,0.91477]
[1777419943090,56.13,76309.6,0.0,-0.99288,1e-05,0.91527]
[1777419948125,56.13,76310.22,0.0,-0.99288,1e-05,0.91582]
[1777419953160,56.13,76310.59,0.0,-0.99288,1e-05,0.91614]
[1777419960210,56.13,76310.73,0.0,-0.99287,1e-05,0.91626]
[1777419965244,56.13,76312.24,0.0,-0.99286,1e-05,0.91759]
[1777419970279,56.13,76315.13,0.0,-0.99284,1e-05,0.92012]
[1777419975315,56.13,76315.63,0.0,-0.99284,1e-05,0.92056]
[1777419979344,56.13,76321.07,0.0,-0.9928,1e-05,0.92536]
[1777419980352,56.13,76322.58,0.0,-0.99278,1e-05,0.92669]
[1777419983370,56.13,76326.55,0.0,-0.99275,1e-05,0.93021]
[1777419988405,56.13,76326.55,0.0,-0.99275,1e-05,0.93021]
[1777419993441,56.13,76327.76,0.0,-0.99276,1e-05,0.92959]
[1777419998475,56.13,76324.31,0.0,-0.99278,1e-05,0.92653]
[1777420004517,56.13,76321.73,0.0,-0.9928,1e-05,0.92425]
[1777420009552,56.13,76320.25,0.0,-0.99281,1e-05,0.92295]
[1777420017858,56.13,76321.93,0.0,-0.9928,1e-05,0.92443]
[1777420022643,56.13,76313.78,0.0,-0.99286,1e-05,0.91726]
[1777420023650,56.13,76315.62,0.0,-0.99285,1e-05,0.91887]
[1777420028684,56.13,76314.27,0.0,-0.99286,1e-05,0.91769]
[1777420033720,56.13,76314.06,0.0,-0.99286,1e-05,0.9175]
[1777420041776,56.13,76313.14,0.0,-0.99287,1e-05,0.91669]
[1777420048826,56.13,76311.3,0.0,-0.99288,1e-05,0.91508]
[1777420053860,56.13,76311.58,0.0,-0.99289,1e-05,0.91365]
[1777420058895,56.13,76311.56,0.0,-0.99289,1e-05,0.91363]
[1777420063933,56.13,76311.14,0.0,-0.9929,1e-05,0.91326]
[1777420070979,56.13,76311.04,0.0,-0.9929,1e-05,0.91318]
[1777420075011,56.13,76305.11,0.0,-0.99294,1e-05,0.908]
[1777420080045,56.13,76303.09,0.0,-0.99296,1e-05,0.90625]
[1777420085078,56.13,76305.34,0.0,-0.99294,1e-05,0.9082]
[1777420093134,56.13,76306.43,0.0,-0.99293,1e-05,0.90915]
[1777420098424,56.13,76306.22,0.0,-0.99293,1e-05,0.90897]
[1777420104211,56.13,76306.64,0.0,-0.99293,1e-05,0.90934]
[1777420110252,56.13,76306.74,0.0,-0.99293,1e-05,0.90942]
[1777420115291,56.13,76309.78,0.0,-0.99292,1e-05,0.9104]
[1777420120322,56.13,76311.98,0.0,-0.9929,1e-05,0.91232]
[1777420125357,56.13,76312.5,0.0,-0.9929,1e-05,0.91278]
[1777420131400,56.13,76312.26,0.0,-0.9929,1e-05,0.91257]
[1777420136435,56.13,76311.04,0.0,-0.99291,1e-05,0.9115]
[1777420141470,56.13,76311.35,0.0,-0.99291,1e-05,0.91177]
[1777420146505,56.13,76311.05,0.0,-0.99291,1e-05,0.91151]
[1777420152547,56.13,76311.43,0.0,-0.99291,1e-05,0.91184]
[1777420158845,56.13,76310.73,0.0,-0.99291,1e-05,0.91123]
[1777420166645,56.13,76311.02,0.0,-0.99291,1e-05,0.91148]
[1777420171680,56.13,76314.3,0.0,-0.9929,1e-05,0.91267]
[1777420176715,56.13,76312.11,0.0,-0.99292,1e-05,0.91076]
[1777420181751,56.13,76312.16,0.0,-0.99291,1e-05,0.9108]
[1777420186789,56.13,76311.71,0.0,-0.99292,1e-05,0.91041]
[1777420191821,56.13,76311.49,0.0,-0.99292,1e-05,0.91022]
[1777420196856,56.13,76306.96,0.0,-0.99295,1e-05,0.90627]
[1777420201891,56.13,76307.41,0.0,-0.99295,1e-05,0.90667]
[1777420206926,56.13,76308.84,0.0,-0.99294,1e-05,0.90791]
[1777420212968,56.13,76310.61,0.0,-0.99293,1e-05,0.90945]
[1777420219017,56.13,76311.44,0.0,-0.99292,1e-05,0.91017]
[1777420224046,56.13,76313.74,0.0,-0.9929,1e-05,0.91218]
[1777420229081,56.13,76311.17,0.0,-0.99292,1e-05,0.90994]
[1777420234116,56.13,76309.92,0.0,-0.99294,1e-05,0.90718]
[1777420239411,56.13,76310.07,0.0,-0.99294,1e-05,0.90731]
[1777420245192,56.13,76310.96,0.0,-0.99294,1e-05,0.90808]
[1777420250228,56.13,76312.07,0.0,-0.99293,1e-05,0.90905]
[1777420256270,56.13,76311.7,0.0,-0.99293,1e-05,0.90873]
[1777420263319,56.13,76311.49,0.0,-0.99293,1e-05,0.90854]
[1777420268354,56.13,76311.01,0.0,-0.99294,1e-05,0.90813]
[1777420271376,56.13,76302.66,0.0,-0.993,1e-05,0.90088]
[1777420276412,56.13,76303.59,0.0,-0.99299,1e-05,0.90168]
[1777420284467,56.13,76305.49,0.0,-0.99298,1e-05,0.90333]
[1777420289762,56.13,76306.79,0.0,-0.99297,1e-05,0.90446]
[1777420295543,56.13,76303.12,0.0,-0.99301,1e-05,0.89961]
[1777420298565,56.13,76298.56,0.0,-0.99304,1e-05,0.89568]
[1777420303600,56.13,76296.09,0.0,-0.99306,1e-05,0.89356]
[1777420308635,56.13,76295.32,0.0,-0.99307,1e-05,0.8929]
[1777420313669,56.13,76293.39,0.0,-0.99308,1e-05,0.89124]
[1777420318704,56.13,76292.78,0.0,-0.99309,1e-05,0.89072]
[1777420319972,56.13,76298.15,0.0,-0.99305,1e-05,0.89533]
[1777420325754,56.13,76298.04,0.0,-0.99305,1e-05,0.89523]
[1777420331797,56.13,76301.86,0.0,-0.99302,1e-05,0.89853]
[1777420336832,56.13,76303.85,0.0,-0.993,1e-05,0.90025]
[1777420341868,56.13,76306.48,0.0,-0.99298,1e-05,0.90252]
[1777420346902,56.13,76307.26,0.0,-0.99298,1e-05,0.9032]
[1777420350182,56.13,76315.14,0.0,-0.99292,1e-05,0.91005]
[1777420356972,56.13,76313.59,0.0,-0.99294,1e-05,0.90703]
[1777420361000,56.13,76309.05,0.0,-0.99298,1e-05,0.90308]
[1777420367042,56.13,76308.9,0.0,-0.99298,1e-05,0.90295]
[1777420372078,56.13,76311.94,0.0,-0.99295,1e-05,0.90559]
[1777420377113,56.13,76311.37,0.0,-0.99296,1e-05,0.9051]
[1777420382149,56.13,76315.28,0.0,-0.99293,1e-05,0.9085]
[1777420388193,56.13,76320.66,0.0,-0.99289,1e-05,0.9132]
[1777420393227,56.13,76321.44,0.0,-0.99288,1e-05,0.91388]
[1777420399269,56.13,76322.7,0.0,-0.99287,1e-05,0.91498]
[1777420404310,56.13,76323.02,0.0,-0.99287,1e-05,0.91526]
[1777420409340,56.13,76319.53,0.0,-0.9929,1e-05,0.91221]
[1777420414374,56.13,76323.97,0.0,-0.99288,1e-05,0.91441]
[1777420419409,56.13,76323.79,0.0,-0.99288,1e-05,0.91426]
[1777420424444,56.13,76321.92,0.0,-0.99289,1e-05,0.91262]
[1777420429479,56.13,76320.18,0.0,-0.9929,1e-05,0.9111]
[1777420434514,56.13,76318.57,0.0,-0.99292,1e-05,0.90969]
[1777420439549,56.13,76317.73,0.0,-0.99292,1e-05,0.90896]
[1777420444588,56.13,76316.5,0.0,-0.99293,1e-05,0.90789]
[1777420449623,56.13,76315.96,0.0,-0.99294,1e-05,0.90742]
[1777420454658,56.13,76315.05,0.0,-0.99294,1e-05,0.90662]
[1777420459693,56.13,76310.99,0.0,-0.99297,1e-05,0.9031]
[1777420464727,56.13,76311.25,0.0,-0.99297,1e-05,0.90332]
[1777420469763,56.13,76311.83,0.0,-0.99297,1e-05,0.90383]
[1777420474798,56.13,76311.56,0.0,-0.99298,1e-05,0.90192]
[1777420479833,56.13,76313.49,0.0,-0.99297,1e-05,0.9036]
[1777420484876,56.13,76315.28,0.0,-0.99295,1e-05,0.90515]
[1777420485883,56.13,76332.89,0.0,-0.99282,1e-05,0.92056]
[1777420487893,56.13,76331.63,0.0,-0.99283,1e-05,0.91945]
[1777420492927,56.13,76331.01,0.0,-0.99283,1e-05,0.91891]
[1777420497962,56.13,76332.86,0.0,-0.99282,1e-05,0.92054]
[1777420503024,56.13,76335.82,0.0,-0.9928,1e-05,0.92315]
[1777420504014,56.13,76323.53,0.0,-0.99289,1e-05,0.91235]
[1777420505018,56.13,76318.96,0.0,-0.99293,1e-05,0.90836]
[1777420507030,56.13,76324.34,0.0,-0.99289,1e-05,0.91305]
[1777420512067,56.13,76327.74,0.0,-0.99286,1e-05,0.91603]
[1777420517102,56.13,76324.95,0.0,-0.99288,1e-05,0.91359]
[1777420519116,56.13,76319.68,0.0,-0.99292,1e-05,0.90898]
[1777420524151,56.13,76316.94,0.0,-0.99294,1e-05,0.9066]
[1777420529185,56.13,76314.76,0.0,-0.99296,1e-05,0.9047]
[1777420534222,56.13,76314.42,0.0,-0.99297,1e-05,0.90274]
[1777420535228,56.13,76307.38,0.0,-0.99303,1e-05,0.89665]
[1777420540263,56.13,76306.98,0.0,-0.99303,1e-05,0.8963]
[1777420546305,56.13,76307.54,0.0,-0.99303,1e-05,0.89678]
[1777420551339,56.13,76308.56,0.0,-0.99302,1e-05,0.89766]
[1777420556375,56.13,76310.28,0.0,-0.993,1e-05,0.89915]
[1777420562417,56.13,76310.1,0.0,-0.99301,1e-05,0.89899]
[1777420567451,56.13,76310.45,0.0,-0.993,1e-05,0.8993]
[1777420571481,56.13,76318.98,0.0,-0.99294,1e-05,0.9067]
[1777420576516,56.13,76321.81,0.0,-0.99292,1e-05,0.90916]
[1777420581793,56.13,76322.2,0.0,-0.99291,1e-05,0.9095]
[1777420587594,56.13,76322.83,0.0,-0.99291,1e-05,0.91005]
[1777420589607,56.13,76314.91,0.0,-0.99297,1e-05,0.90316]
[1777420590615,56.13,76314.27,0.0,-0.99297,1e-05,0.90261]
[1777420595650,56.13,76313.44,0.0,-0.99299,1e-05,0.90022]
[1777420600685,56.13,76310.63,0.0,-0.99301,1e-05,0.89779]
[1777420606727,56.13,76309.97,0.0,-0.99302,1e-05,0.89722]
[1777420612007,56.13,76310.15,0.0,-0.99302,1e-05,0.89737]
[1777420616797,56.13,76316.19,0.0,-0.99297,1e-05,0.9026]
[1777420622074,56.13,76314.7,0.0,-0.99298,1e-05,0.90131]
[1777420629888,56.13,76313.85,0.0,-0.99299,1e-05,0.90057]
[1777420635930,56.13,76313.21,0.0,-0.993,1e-05,0.90002]
[1777420640964,56.13,76313.23,0.0,-0.993,1e-05,0.90004]
[1777420646000,56.13,76307.89,0.0,-0.99304,1e-05,0.89543]
[1777420651036,56.13,76311.61,0.0,-0.99302,1e-05,0.89697]
[1777420654057,56.13,76319.24,0.0,-0.99296,1e-05,0.90358]
[1777420655064,56.13,76321.48,0.0,-0.99295,1e-05,0.90552]
[1777420660101,56.13,76322.1,0.0,-0.99294,1e-05,0.90606]
[1777420668155,56.13,76322.33,0.0,-0.99294,1e-05,0.90626]
[1777420673190,56.13,76322.94,0.0,-0.99293,1e-05,0.90679]
[1777420681246,56.13,76323.19,0.0,-0.99293,1e-05,0.90701]
[1777420686290,56.13,76323.8,0.0,-0.99293,1e-05,0.90754]
[1777420691324,56.13,76324.23,0.0,-0.99292,1e-05,0.90792]
[1777420696359,56.13,76324.48,0.0,-0.99292,1e-05,0.90814]
[1777420701394,56.13,76324.23,0.0,-0.99292,1e-05,0.90792]
[1777420707437,56.13,76328.39,0.0,-0.99289,1e-05,0.91155]
[1777420712471,56.13,76329.38,0.0,-0.9929,1e-05,0.91073]
[1777420717507,56.13,76330.94,0.0,-0.99289,1e-05,0.9121]
[1777420722542,56.13,76331.08,0.0,-0.99289,1e-05,0.91222]
[1777420727577,56.13,76329.5,0.0,-0.9929,1e-05,0.91084]
[1777420733619,56.13,76328.46,0.0,-0.99291,1e-05,0.90993]
[1777420739661,56.13,76327.58,0.0,-0.99291,1e-05,0.90916]
[1777420744697,56.13,76326.65,0.0,-0.99292,1e-05,0.90835]
[1777420749730,56.13,76324.92,0.0,-0.99293,1e-05,0.90684]
[1777420754766,56.13,76324.74,0.0,-0.99293,1e-05,0.90669]
[1777420759800,56.13,76325.22,0.0,-0.99293,1e-05,0.9071]
[1777420764836,56.13,76321.59,0.0,-0.99296,1e-05,0.90395]
[1777420769872,56.13,76315.99,0.0,-0.993,1e-05,0.89909]
[1777420774906,56.13,76314.74,0.0,-0.99302,1e-05,0.89635]
[1777420779941,56.13,76311.35,0.0,-0.99305,1e-05,0.89343]
[1777420784977,56.13,76308.91,0.0,-0.99307,1e-05,0.89133]
[1777420790012,56.13,76305.01,0.0,-0.99309,1e-05,0.88798]
[1777420795047,56.13,76305.11,0.0,-0.99309,1e-05,0.88807]
[1777420797061,56.13,76299.17,0.0,-0.99314,1e-05,0.88299]
[1777420798068,56.13,76299.67,0.0,-0.99313,1e-05,0.88342]
[1777420801089,56.13,76301.47,0.0,-0.99312,1e-05,0.88496]
[1777420803342,56.13,76298.0,0.0,-0.99315,1e-05,0.882]
[1777420807131,56.13,76295.53,0.0,-0.99316,1e-05,0.8799]
[1777420809146,56.13,76289.47,0.0,-0.99321,1e-05,0.87476]
[1777420810153,56.13,76290.79,0.0,-0.9932,1e-05,0.87588]
[1777420813413,56.13,76283.03,0.0,-0.99326,1e-05,0.86933]
[1777420816196,56.13,76279.57,0.0,-0.99328,1e-05,0.86642]
[1777420821231,56.13,76276.39,0.0,-0.9933,1e-05,0.86375]
[1777420826266,56.13,76270.15,0.0,-0.99335,1e-05,0.85855]
[1777420831301,56.13,76265.89,0.0,-0.99339,1e-05,0.8534]
[1777420833553,56.13,76272.59,0.0,-0.99334,1e-05,0.85897]
[1777420839358,56.13,76273.9,0.0,-0.99333,1e-05,0.86006]
[1777420844393,56.13,76276.17,0.0,-0.99332,1e-05,0.86195]
[1777420849427,56.13,76276.9,0.0,-0.99331,1e-05,0.86256]
[1777420854464,56.13,76277.69,0.0,-0.99331,1e-05,0.86322]
[1777420857485,56.13,76283.16,0.0,-0.99327,1e-05,0.86781]
[1777420862518,56.13,76289.1,0.0,-0.99322,1e-05,0.87281]
[1777420866546,56.13,76294.03,0.0,-0.99319,1e-05,0.87698]
[1777420869567,56.13,76299.75,0.0,-0.99315,1e-05,0.88184]
[1777420871581,56.13,76302.47,0.0,-0.99313,1e-05,0.88416]
[1777420872587,56.13,76309.38,0.0,-0.99307,1e-05,0.89007]
[1777420873833,56.13,76310.9,0.0,-0.99306,1e-05,0.89138]
[1777420875615,56.13,76320.65,0.0,-0.99299,1e-05,0.89979]
[1777420880644,56.13,76321.34,0.0,-0.99298,1e-05,0.90039]
[1777420885679,56.13,76320.03,0.0,-0.99299,1e-05,0.89925]
[1777420890714,56.13,76321.42,0.0,-0.99298,1e-05,0.90046]
[1777420895750,56.13,76322.87,0.0,-0.99299,1e-05,0.90004]
[1777420900785,56.13,76323.36,0.0,-0.99298,1e-05,0.90047]
[1777420905819,56.13,76317.9,0.0,-0.99302,1e-05,0.89575]
[1777420906826,56.13,76317.2,0.0,-0.99303,1e-05,0.89514]
[1777420911861,56.13,76315.25,0.0,-0.99304,1e-05,0.89346]
[1777420916905,56.13,76318.76,0.0,-0.99302,1e-05,0.89649]
[1777420921941,56.13,76321.39,0.0,-0.993,1e-05,0.89876]
[1777420926975,56.13,76321.99,0.0,-0.99299,1e-05,0.89928]
[1777420932011,56.13,76321.77,0.0,-0.99299,1e-05,0.89909]
[1777420937047,56.13,76323.26,0.0,-0.99298,1e-05,0.90038]
[1777420940073,56.13,76330.14,0.0,-0.99293,1e-05,0.90636]
[1777420945109,56.13,76330.96,0.0,-0.99292,1e-05,0.90707]
[1777420950143,56.13,76333.81,0.0,-0.9929,1e-05,0.90956]
[1777420955178,56.13,76331.83,0.0,-0.99293,1e-05,0.90615]
[1777420960213,56.13,76331.05,0.0,-0.99294,1e-05,0.90547]
[1777420964466,56.13,76327.15,0.0,-0.99297,1e-05,0.90208]
[1777420970358,56.13,76328.05,0.0,-0.99296,1e-05,0.90286]
[1777420975392,56.13,76326.46,0.0,-0.99297,1e-05,0.90148]
[1777420980427,56.13,76326.75,0.0,-0.99297,1e-05,0.90173]
[1777420985462,56.13,76327.05,0.0,-0.99297,1e-05,0.90199]
[1777420987476,56.13,76320.03,0.0,-0.99302,1e-05,0.89592]
[1777420988483,56.13,76317.04,0.0,-0.99304,1e-05,0.89334]
[1777420992511,56.13,76313.7,0.0,-0.99307,1e-05,0.89047]
[1777420997546,56.13,76312.22,0.0,-0.99308,1e-05,0.8892]
[1777421002581,56.13,76310.55,0.0,-0.99309,1e-05,0.88777]
[1777421007618,56.13,76309.34,0.0,-0.9931,1e-05,0.88673]
[1777421010642,56.13,76318.45,0.0,-0.99303,1e-05,0.89456]
[1777421012655,56.13,76320.26,0.0,-0.99303,1e-05,0.89445]
[1777421017690,56.13,76321.65,0.0,-0.99302,1e-05,0.89565]
[1777421022724,56.13,76322.6,0.0,-0.99301,1e-05,0.89647]
[1777421027760,56.13,76322.32,0.0,-0.99302,1e-05,0.89623]
[1777421034959,56.13,76322.33,0.0,-0.99302,1e-05,0.89624]
[1777421040851,56.13,76322.46,0.0,-0.99301,1e-05,0.89635]
[1777421045887,56.13,76322.82,0.0,-0.99301,1e-05,0.89666]
[1777421048908,56.13,76341.12,0.0,-0.99287,1e-05,0.91258]
[1777421049915,56.13,76343.02,0.0,-0.99286,1e-05,0.91425]
[1777421055956,56.13,76344.55,0.0,-0.99285,1e-05,0.91559]
[1777421060992,56.13,76341.62,0.0,-0.99287,1e-05,0.91302]
[1777421066030,56.13,76338.52,0.0,-0.99289,1e-05,0.91031]
[1777421071066,56.13,76336.25,0.0,-0.99292,1e-05,0.90664]
[1777421076103,56.13,76332.44,0.0,-0.99295,1e-05,0.90333]
[1777421080129,56.13,76337.72,0.0,-0.99291,1e-05,0.90792]
[1777421085310,56.13,76335.72,0.0,-0.99293,1e-05,0.90618]
[1777421091206,56.13,76317.14,0.0,-0.99307,1e-05,0.89011]
[1777421092213,56.13,76308.69,0.0,-0.99313,1e-05,0.88287]
[1777421093220,56.13,76294.83,0.0,-0.99323,1e-05,0.87112]
[1777421094227,56.13,76291.84,0.0,-0.99325,1e-05,0.8686]
[1777421096240,56.13,76293.59,0.0,-0.99324,1e-05,0.87007]
[1777421101276,56.13,76296.08,0.0,-0.99322,1e-05,0.87217]
[1777421102283,56.13,76303.65,0.0,-0.99317,1e-05,0.87858]
[1777421107319,56.13,76305.67,0.0,-0.99315,1e-05,0.8803]
[1777421112353,56.13,76312.32,0.0,-0.9931,1e-05,0.88597]
[1777421117387,56.13,76310.81,0.0,-0.99311,1e-05,0.88468]
[1777421122425,56.13,76311.95,0.0,-0.99311,1e-05,0.88566]
[1777421127462,56.13,76312.17,0.0,-0.9931,1e-05,0.88585]
[1777421132495,56.13,76314.42,0.0,-0.9931,1e-05,0.88612]
[1777421137529,56.13,76315.97,0.0,-0.99309,1e-05,0.88744]
[1777421139545,56.13,76323.07,0.0,-0.99304,1e-05,0.89355]
[1777421141558,56.13,76326.45,0.0,-0.99301,1e-05,0.89646]
[1777421146596,56.13,76321.68,0.0,-0.99305,1e-05,0.89235]
[1777421151629,56.13,76323.14,0.0,-0.99303,1e-05,0.89361]
[1777421156663,56.13,76327.26,0.0,-0.993,1e-05,0.89716]
[1777421161697,56.13,76326.54,0.0,-0.99301,1e-05,0.89654]
[1777421166733,56.13,76326.56,0.0,-0.99301,1e-05,0.89656]
[1777421171768,56.13,76327.29,0.0,-0.993,1e-05,0.89719]
[1777421175945,56.13,76319.78,0.0,-0.99306,1e-05,0.89071]
[1777421177818,56.13,76320.5,0.0,-0.99305,1e-05,0.89133]
[1777421182850,56.13,76322.08,0.0,-0.99304,1e-05,0.89269]
[1777421188891,56.13,76325.59,0.0,-0.99302,1e-05,0.89572]
[1777421193933,56.13,76325.54,0.0,-0.99303,1e-05,0.89401]
[1777421198967,56.13,76323.04,0.0,-0.99305,1e-05,0.89186]
[1777421204006,56.13,76319.96,0.0,-0.99307,1e-05,0.88921]
[1777421206155,56.13,76318.88,0.0,-0.99308,1e-05,0.88828]
[1777421212058,56.13,76317.93,0.0,-0.99309,1e-05,0.88747]
[1777421214072,56.13,76312.68,0.0,-0.99313,1e-05,0.88298]
[1777421215080,56.13,76311.78,0.0,-0.99313,1e-05,0.88221]
[1777421220115,56.13,76305.16,0.0,-0.99318,1e-05,0.87658]
[1777421225150,56.13,76305.57,0.0,-0.99318,1e-05,0.87693]
[1777421230186,56.13,76306.28,0.0,-0.99317,1e-05,0.87753]
[1777421235220,56.13,76307.26,0.0,-0.99317,1e-05,0.87836]
[1777421239252,56.13,76297.17,0.0,-0.99324,1e-05,0.86982]
[1777421240259,56.13,76293.25,0.0,-0.99327,1e-05,0.86652]
[1777421244287,56.13,76291.11,0.0,-0.99328,1e-05,0.86473]
[1777421250329,56.13,76289.36,0.0,-0.9933,1e-05,0.86326]
[1777421255363,56.13,76290.57,0.0,-0.9933,1e-05,0.86265]
[1777421260399,56.13,76291.57,0.0,-0.99329,1e-05,0.86349]
[1777421265436,56.13,76302.08,0.0,-0.99322,1e-05,0.87233]
[1777421266578,56.13,76302.44,0.0,-0.99321,1e-05,0.87264]
[1777421272485,56.13,76303.18,0.0,-0.99321,1e-05,0.87326]
[1777421277520,56.13,76301.84,0.0,-0.99322,1e-05,0.87213]
[1777421284569,56.13,76300.21,0.0,-0.99323,1e-05,0.87075]
[1777421286718,56.13,76311.47,0.0,-0.99315,1e-05,0.8803]
[1777421288597,56.13,76311.2,0.0,-0.99315,1e-05,0.88007]
[1777421293632,56.13,76313.9,0.0,-0.99313,1e-05,0.88237]
[1777421298668,56.13,76306.07,0.0,-0.99319,1e-05,0.87571]
[1777421303702,56.13,76307.07,0.0,-0.99318,1e-05,0.87656]
[1777421308738,56.13,76306.4,0.0,-0.99318,1e-05,0.87599]
[1777421312766,56.13,76310.34,0.0,-0.99317,1e-05,0.87769]
[1777421317805,56.13,76310.21,0.0,-0.99317,1e-05,0.87758]
[1777421322839,56.13,76311.35,0.0,-0.99316,1e-05,0.87855]
[1777421327875,56.13,76313.74,0.0,-0.99314,1e-05,0.88058]
[1777421333917,56.13,76315.94,0.0,-0.99313,1e-05,0.88246]
[1777421341972,56.13,76318.56,0.0,-0.99311,1e-05,0.8847]
[1777421347140,56.13,76317.73,0.0,-0.99311,1e-05,0.88399]
[1777421353051,56.13,76316.84,0.0,-0.99312,1e-05,0.88323]
[1777421355065,56.13,76310.47,0.0,-0.99317,1e-05,0.8778]
[1777421357209,56.13,76308.2,0.0,-0.99318,1e-05,0.87587]
[1777421364129,56.13,76309.03,0.0,-0.99318,1e-05,0.87658]
[1777421371178,56.13,76310.48,0.0,-0.99318,1e-05,0.87616]
[1777421376215,56.13,76312.36,0.0,-0.99317,1e-05,0.87776]
[1777421377349,56.13,76306.51,0.0,-0.99321,1e-05,0.8728]
[1777421383263,56.13,76303.57,0.0,-0.99323,1e-05,0.87032]
[1777421388297,56.13,76305.56,0.0,-0.99322,1e-05,0.872]
[1777421393333,56.13,76305.2,0.0,-0.99322,1e-05,0.87169]
[1777421395347,56.13,76311.34,0.0,-0.99317,1e-05,0.87689]
[1777421397361,56.13,76315.63,0.0,-0.99314,1e-05,0.88054]
[1777421401389,56.13,76315.99,0.0,-0.99314,1e-05,0.88085]
[1777421404410,56.13,76309.22,0.0,-0.99319,1e-05,0.8751]
[1777421409445,56.13,76308.32,0.0,-0.99319,1e-05,0.87433]
[1777421414480,56.13,76302.33,0.0,-0.99324,1e-05,0.86927]
[1777421417629,56.13,76291.3,0.0,-0.99332,1e-05,0.86001]
[1777421419514,56.13,76287.4,0.0,-0.99335,1e-05,0.85676]
[1777421424551,56.13,76284.99,0.0,-0.99336,1e-05,0.85476]
[1777421427701,56.13,76280.7,0.0,-0.9934,1e-05,0.8512]
[1777421433612,56.13,76280.38,0.0,-0.99341,1e-05,0.84932]
[1777421438648,56.13,76280.77,0.0,-0.99341,1e-05,0.84964]
[1777421442677,56.13,76290.47,0.0,-0.99334,1e-05,0.8577]
[1777421447711,56.13,76294.11,0.0,-0.99331,1e-05,0.86074]
[1777421452746,56.13,76293.5,0.0,-0.99332,1e-05,0.86023]
[1777421457911,56.13,76294.44,0.0,-0.99331,1e-05,0.86102]
[1777421463824,56.13,76294.57,0.0,-0.99331,1e-05,0.86113]
[1777421469866,56.13,76294.94,0.0,-0.99331,1e-05,0.86143]
[1777421474902,56.13,76295.56,0.0,-0.9933,1e-05,0.86195]
[1777421479940,56.13,76297.56,0.0,-0.99329,1e-05,0.86363]
[1777421484970,56.13,76295.94,0.0,-0.9933,1e-05,0.86227]
[1777421490009,56.13,76297.49,0.0,-0.99329,1e-05,0.86357]
[1777421495041,56.13,76297.96,0.0,-0.9933,1e-05,0.86234]
[1777421498192,56.13,76289.78,0.0,-0.99335,1e-05,0.85551]
[1777421500076,56.13,76287.95,0.0,-0.99337,1e-05,0.85399]
[1777421505111,56.13,76285.33,0.0,-0.99339,1e-05,0.85181]
[1777421510146,56.13,76286.38,0.0,-0.99338,1e-05,0.85268]
[1777421515182,56.13,76285.82,0.0,-0.99338,1e-05,0.85222]
[1777421520215,56.13,76288.54,0.0,-0.99336,1e-05,0.85448]
[1777421525251,56.13,76289.08,0.0,-0.99336,1e-05,0.85493]
[1777421530286,56.13,76287.66,0.0,-0.99337,1e-05,0.85375]
[1777421535321,56.13,76289.28,0.0,-0.99336,1e-05,0.85509]
[1777421540356,56.13,76289.17,0.0,-0.99336,1e-05,0.855]
[1777421545391,56.13,76290.42,0.0,-0.99335,1e-05,0.85604]
[1777421547405,56.13,76295.99,0.0,-0.99331,1e-05,0.86069]
[1777421552439,56.13,76296.65,0.0,-0.99332,1e-05,0.85962]
[1777421557475,56.13,76296.62,0.0,-0.99332,1e-05,0.85959]
[1777421562510,56.13,76296.34,0.0,-0.99332,1e-05,0.85936]
[1777421567545,56.13,76296.15,0.0,-0.99332,1e-05,0.8592]
[1777421572579,56.13,76295.52,0.0,-0.99333,1e-05,0.85867]
[1777421577615,56.13,76300.39,0.0,-0.99329,1e-05,0.86275]
[1777421582650,56.13,76299.03,0.0,-0.9933,1e-05,0.86161]
[1777421587686,56.13,76297.71,0.0,-0.99331,1e-05,0.8605]
[1777421592720,56.13,76297.98,0.0,-0.99331,1e-05,0.86073]
[1777421597760,56.13,76299.92,0.0,-0.99329,1e-05,0.86235]
[1777421598911,56.13,76306.13,0.0,-0.99325,1e-05,0.86757]
[1777421599772,56.13,76306.13,0.0,-0.99325,1e-05,0.86757]
[1777421604808,56.13,76304.35,0.0,-0.99326,1e-05,0.86607]
[1777421609842,56.13,76302.81,0.0,-0.99327,1e-05,0.86478]
[1777421614878,56.13,76302.31,0.0,-0.99329,1e-05,0.86273]
[1777421619912,56.13,76301.95,0.0,-0.99329,1e-05,0.86243]
[1777421621926,56.13,76295.03,0.0,-0.99334,1e-05,0.85664]
[1777421623940,56.13,76294.86,0.0,-0.99334,1e-05,0.8565]
[1777421629122,56.13,76296.03,0.0,-0.99333,1e-05,0.85748]
[1777421635018,56.13,76298.5,0.0,-0.99332,1e-05,0.85954]
[1777421640052,56.13,76299.98,0.0,-0.99331,1e-05,0.86078]
[1777421645090,56.13,76303.03,0.0,-0.99328,1e-05,0.86333]
[1777421650122,56.13,76303.26,0.0,-0.99328,1e-05,0.86352]
[1777421655158,56.13,76303.41,0.0,-0.99328,1e-05,0.86365]
[1777421657170,56.13,76295.02,0.0,-0.99334,1e-05,0.85663]
[1777421658177,56.13,76294.26,0.0,-0.99335,1e-05,0.856]
[1777421663213,56.13,76292.28,0.0,-0.99336,1e-05,0.85435]
[1777421668250,56.13,76288.44,0.0,-0.99339,1e-05,0.85116]
[1777421673283,56.13,76286.02,0.0,-0.99342,1e-05,0.84755]
[1777421678318,56.13,76284.62,0.0,-0.99343,1e-05,0.8464]
[1777421683356,56.13,76285.36,0.0,-0.99342,1e-05,0.84701]
[1777421688388,56.13,76281.13,0.0,-0.99345,1e-05,0.84352]
[1777421694435,56.13,76282.55,0.0,-0.99344,1e-05,0.84469]
[1777421695467,56.13,76289.65,0.0,-0.99339,1e-05,0.85056]
[1777421696455,56.13,76295.3,0.0,-0.99335,1e-05,0.85525]
[1777421697462,56.13,76307.56,0.0,-0.99326,1e-05,0.8655]
[1777421698468,56.13,76308.47,0.0,-0.99326,1e-05,0.86627]
[1777421699613,56.13,76295.92,0.0,-0.99335,1e-05,0.85576]
[1777421700483,56.13,76295.92,0.0,-0.99335,1e-05,0.85576]
[1777421705518,56.13,76299.21,0.0,-0.99332,1e-05,0.85851]
[1777421711561,56.13,76300.13,0.0,-0.99332,1e-05,0.85928]
[1777421716595,56.13,76299.55,0.0,-0.99332,1e-05,0.85879]
[1777421721630,56.13,76296.72,0.0,-0.99334,1e-05,0.85643]
[1777421726665,56.13,76292.26,0.0,-0.99337,1e-05,0.85272]
[1777421727673,56.13,76285.04,0.0,-0.99343,1e-05,0.84674]
[1777421728679,56.13,76284.73,0.0,-0.99343,1e-05,0.84649]
[1777421733714,56.13,76283.77,0.0,-0.99345,1e-05,0.84409]
[1777421738749,56.13,76283.5,0.0,-0.99345,1e-05,0.84387]
[1777421743784,56.13,76287.01,0.0,-0.99342,1e-05,0.84676]
[1777421748819,56.13,76286.47,0.0,-0.99343,1e-05,0.84631]
[1777421752847,56.13,76280.98,0.0,-0.99347,1e-05,0.84179]
[1777421757881,56.13,76281.68,0.0,-0.99346,1e-05,0.84237]
[1777421762917,56.13,76280.73,0.0,-0.99347,1e-05,0.84159]
[1777421764931,56.13,76286.29,0.0,-0.99343,1e-05,0.84617]
[1777421765938,56.13,76286.26,0.0,-0.99343,1e-05,0.84614]
[1777421770973,56.13,76289.99,0.0,-0.9934,1e-05,0.84922]
[1777421776015,56.13,76294.68,0.0,-0.99337,1e-05,0.85311]
[1777421782051,56.13,76293.79,0.0,-0.99337,1e-05,0.85238]
[1777421787087,56.13,76293.35,0.0,-0.99338,1e-05,0.85201]
[1777421793128,56.13,76293.03,0.0,-0.99339,1e-05,0.85013]
[1777421800317,56.13,76295.38,0.0,-0.99338,1e-05,0.85208]
[1777421806221,56.13,76296.0,0.0,-0.99337,1e-05,0.85259]
[1777421811256,56.13,76299.95,0.0,-0.99334,1e-05,0.85588]
[1777421815282,56.13,76293.39,0.0,-0.99339,1e-05,0.85043]
[1777421820457,56.13,76293.21,0.0,-0.99339,1e-05,0.85028]
[1777421826360,56.13,76294.81,0.0,-0.99338,1e-05,0.85161]
[1777421831394,56.13,76295.97,0.0,-0.99337,1e-05,0.85257]
[1777421836430,56.13,76296.61,0.0,-0.99337,1e-05,0.8531]
[1777421841464,56.13,76296.62,0.0,-0.99337,1e-05,0.85311]
[1777421846500,56.13,76296.86,0.0,-0.99336,1e-05,0.85331]
[1777421851536,56.13,76294.66,0.0,-0.99339,1e-05,0.84987]
[1777421853551,56.13,76291.19,0.0,-0.99342,1e-05,0.847]
[1777421858585,56.13,76293.17,0.0,-0.9934,1e-05,0.84863]
[1777421863620,56.13,76289.99,0.0,-0.99343,1e-05,0.846]
[1777421868655,56.13,76284.77,0.0,-0.99346,1e-05,0.8417]
[1777421873690,56.13,76285.03,0.0,-0.99346,1e-05,0.84192]
[1777421878725,56.13,76284.86,0.0,-0.99346,1e-05,0.84178]
[1777421883760,56.13,76284.71,0.0,-0.99346,1e-05,0.84166]
[1777421887788,56.13,76278.8,0.0,-0.99351,1e-05,0.83681]
[1777421892825,56.13,76275.83,0.0,-0.99353,1e-05,0.83438]
[1777421895844,56.13,76266.59,0.0,-0.99359,1e-05,0.82687]
[1777421896852,56.13,76260.54,0.0,-0.99363,1e-05,0.82198]
[1777421897858,56.13,76260.77,0.0,-0.99363,1e-05,0.82217]
[1777421902893,56.13,76256.36,0.0,-0.99366,1e-05,0.81862]
[1777421907929,56.13,76253.62,0.0,-0.99368,1e-05,0.81642]
[1777421912963,56.13,76246.74,0.0,-0.99374,1e-05,0.80936]
[1777421913972,56.13,76245.43,0.0,-0.99375,1e-05,0.80832]
[1777421919005,56.13,76239.89,0.0,-0.99379,1e-05,0.80392]
[1777421921020,56.13,76239.46,0.0,-0.99379,1e-05,0.80358]
[1777421926054,56.13,76244.17,0.0,-0.99376,1e-05,0.80732]
[1777421931233,56.13,76244.48,0.0,-0.99376,1e-05,0.80756]
[1777421939145,56.13,76244.7,0.0,-0.99376,1e-05,0.80774]
[1777421944180,56.13,76242.33,0.0,-0.99377,1e-05,0.80586]
[1777421950224,56.13,76240.98,0.0,-0.99378,1e-05,0.80479]
[1777421955259,56.13,76246.31,0.0,-0.99374,1e-05,0.80902]
[1777421957271,56.13,76252.02,0.0,-0.99371,1e-05,0.81357]
[1777421959285,56.13,76251.32,0.0,-0.99371,1e-05,0.81301]
[1777421964320,56.13,76249.32,0.0,-0.99372,1e-05,0.81142]
[1777421969355,56.13,76249.38,0.0,-0.99372,1e-05,0.81146]
[1777421974390,56.13,76249.06,0.0,-0.99374,1e-05,0.80965]
[1777421979426,56.13,76248.18,0.0,-0.99374,1e-05,0.80895]
[1777421984461,56.13,76248.16,0.0,-0.99374,1e-05,0.80893]
[1777421989496,56.13,76250.45,0.0,-0.99373,1e-05,0.81076]
[1777421990503,56.13,76257.11,0.0,-0.99368,1e-05,0.81608]
[1777421991653,56.13,76258.84,0.0,-0.99367,1e-05,0.81747]
[1777421993529,56.13,76292.42,0.0,-0.99343,1e-05,0.84479]
[1777421994536,56.13,76305.21,0.0,-0.99334,1e-05,0.8554]
[1777421995542,56.13,76305.61,0.0,-0.99334,1e-05,0.85573]
[1777422000586,56.13,76306.14,0.0,-0.99333,1e-05,0.85617]
[1777422005615,56.13,76304.74,0.0,-0.99334,1e-05,0.85501]
[1777422010651,56.13,76305.53,0.0,-0.99334,1e-05,0.85566]
[1777422015686,56.13,76305.01,0.0,-0.99334,1e-05,0.85523]
[1777422020721,56.13,76306.54,0.0,-0.99333,1e-05,0.85651]
[1777422027772,56.13,76304.6,0.0,-0.99335,1e-05,0.85489]
[1777422032809,56.13,76300.16,0.0,-0.99339,1e-05,0.84958]
[1777422037843,56.13,76299.49,0.0,-0.99339,1e-05,0.84903]
[1777422043883,56.13,76300.84,0.0,-0.99339,1e-05,0.85014]
[1777422048918,56.13,76294.88,0.0,-0.99343,1e-05,0.84521]
[1777422049925,56.13,76292.23,0.0,-0.99345,1e-05,0.84303]
[1777422054961,56.13,76291.29,0.0,-0.99345,1e-05,0.84225]
[1777422061003,56.13,76290.09,0.0,-0.99346,1e-05,0.84127]
[1777422062145,56.13,76282.65,0.0,-0.99352,1e-05,0.83517]
[1777422064029,56.13,76281.86,0.0,-0.99352,1e-05,0.83452]
[1777422069063,56.13,76282.3,0.0,-0.99352,1e-05,0.83488]
[1777422075105,56.13,76283.54,0.0,-0.99351,1e-05,0.8359]
[1777422079135,56.13,76278.36,0.0,-0.99355,1e-05,0.83167]
[1777422081147,56.13,76272.31,0.0,-0.99359,1e-05,0.82675]
[1777422086182,56.13,76274.18,0.0,-0.99357,1e-05,0.82827]
[1777422091217,56.13,76274.07,0.0,-0.99359,1e-05,0.8266]
[1777422096252,56.13,76273.13,0.0,-0.99359,1e-05,0.82583]
[1777422099276,56.13,76278.97,0.0,-0.99355,1e-05,0.83058]
[1777422100281,56.13,76279.62,0.0,-0.99355,1e-05,0.8311]
[1777422105315,56.13,76279.16,0.0,-0.99355,1e-05,0.83073]
[1777422111357,56.13,76279.7,0.0,-0.99355,1e-05,0.83117]
[1777422116393,56.13,76278.84,0.0,-0.99355,1e-05,0.83047]
[1777422121428,56.13,76277.7,0.0,-0.99356,1e-05,0.82954]
[1777422126463,56.13,76280.62,0.0,-0.99354,1e-05,0.83192]
[1777422131499,56.13,76281.5,0.0,-0.99354,1e-05,0.83264]
[1777422136536,56.13,76281.95,0.0,-0.99353,1e-05,0.833]
[1777422141570,56.13,76282.53,0.0,-0.99353,1e-05,0.83348]
[1777422146605,56.13,76282.35,0.0,-0.99353,1e-05,0.83333]
[1777422152775,56.13,76282.71,0.0,-0.99354,1e-05,0.83203]
[1777422158689,56.13,76282.3,0.0,-0.99354,1e-05,0.8317]
[1777422161721,56.13,76276.78,0.0,-0.99358,1e-05,0.82721]
[1777422166755,56.13,76276.15,0.0,-0.99358,1e-05,0.8267]
[1777422171792,56.13,76272.72,0.0,-0.99361,1e-05,0.82392]
[1777422176826,56.13,76271.75,0.0,-0.99362,1e-05,0.82314]
[1777422181861,56.13,76273.76,0.0,-0.9936,1e-05,0.82476]
[1777422186897,56.13,76274.89,0.0,-0.99359,1e-05,0.82568]
[1777422191931,56.13,76276.66,0.0,-0.99358,1e-05,0.82711]
[1777422193947,56.13,76280.68,0.0,-0.99355,1e-05,0.83038]
[1777422198980,56.13,76279.56,0.0,-0.99356,1e-05,0.82947]
[1777422202001,56.13,76284.78,0.0,-0.99352,1e-05,0.83372]
[1777422207036,56.13,76285.25,0.0,-0.99352,1e-05,0.8341]
[1777422212071,56.13,76284.67,0.0,-0.99354,1e-05,0.83203]
[1777422217106,56.13,76283.93,0.0,-0.99354,1e-05,0.83143]
[1777422222141,56.13,76284.52,0.0,-0.99354,1e-05,0.83191]
[1777422227176,56.13,76282.54,0.0,-0.99355,1e-05,0.8303]
[1777422232211,56.13,76284.12,0.0,-0.99354,1e-05,0.83159]
[1777422237246,56.13,76281.38,0.0,-0.99356,1e-05,0.82936]
[1777422242281,56.13,76283.34,0.0,-0.99355,1e-05,0.83095]
[1777422247315,56.13,76280.79,0.0,-0.99356,1e-05,0.82888]
[1777422252351,56.13,76281.69,0.0,-0.99356,1e-05,0.82961]
[1777422257387,56.13,76284.79,0.0,-0.99354,1e-05,0.83213]
[1777422262421,56.13,76283.54,0.0,-0.99354,1e-05,0.83111]
[1777422268463,56.13,76283.31,0.0,-0.99355,1e-05,0.83093]
[1777422273616,56.13,76283.08,0.0,-0.99356,1e-05,0.82915]
[1777422277527,56.13,76289.15,0.0,-0.99352,1e-05,0.83409]
[1777422280548,56.13,76294.03,0.0,-0.99348,1e-05,0.83809]
[1777422285583,56.13,76294.07,0.0,-0.99348,1e-05,0.83812]
[1777422291627,56.13,76294.62,0.0,-0.99348,1e-05,0.83857]
[1777422296662,56.13,76295.25,0.0,-0.99347,1e-05,0.83909]
[1777422301698,56.13,76298.39,0.0,-0.99345,1e-05,0.84167]
[1777422304720,56.13,76301.27,0.0,-0.99343,1e-05,0.84404]
[1777422309756,56.13,76300.33,0.0,-0.99344,1e-05,0.84327]
[1777422314789,56.13,76298.54,0.0,-0.99345,1e-05,0.8418]
[1777422319826,56.13,76298.75,0.0,-0.99345,1e-05,0.84197]
[1777422324859,56.13,76297.23,0.0,-0.99346,1e-05,0.84072]
[1777422329897,56.13,76297.42,0.0,-0.99346,1e-05,0.84087]
[1777422332917,56.13,76287.65,0.0,-0.99354,1e-05,0.83127]
[1777422334039,56.13,76286.37,0.0,-0.99355,1e-05,0.83023]
[1777422339968,56.13,76284.13,0.0,-0.99356,1e-05,0.82841]
[1777422345006,56.13,76283.35,0.0,-0.99357,1e-05,0.82778]
[1777422350037,56.13,76282.02,0.0,-0.99358,1e-05,0.8267]
[1777422355070,56.13,76281.93,0.0,-0.99358,1e-05,0.82662]
[1777422360106,56.13,76282.23,0.0,-0.99358,1e-05,0.82687]
[1777422365141,56.13,76283.73,0.0,-0.99357,1e-05,0.82809]
[1777422370177,56.13,76281.5,0.0,-0.99358,1e-05,0.82628]
[1777422376219,56.13,76281.41,0.0,-0.99358,1e-05,0.8262]
[1777422381254,56.13,76281.23,0.0,-0.99359,1e-05,0.82606]
[1777422386291,56.13,76280.21,0.0,-0.99359,1e-05,0.82523]
[1777422391324,56.13,76280.46,0.0,-0.9936,1e-05,0.82385]
[1777422396360,56.13,76281.3,0.0,-0.9936,1e-05,0.82453]
[1777422401395,56.13,76283.09,0.0,-0.99358,1e-05,0.82598]
[1777422406429,56.13,76282.31,0.0,-0.99359,1e-05,0.82535]
[1777422411465,56.13,76278.48,0.0,-0.99362,1e-05,0.82225]
[1777422413478,56.13,76274.97,0.0,-0.99364,1e-05,0.81942]
[1777422418513,56.13,76274.82,0.0,-0.99364,1e-05,0.8193]
[1777422423548,56.13,76275.74,0.0,-0.99364,1e-05,0.82004]
[1777422428582,56.13,76276.5,0.0,-0.99363,1e-05,0.82065]
[1777422434740,56.13,76278.42,0.0,-0.99362,1e-05,0.8222]
[1777422438652,56.13,76284.5,0.0,-0.99357,1e-05,0.82712]
[1777422443687,56.13,76283.88,0.0,-0.99358,1e-05,0.82662]
[1777422448723,56.13,76283.94,0.0,-0.99358,1e-05,0.82667]
[1777422453758,56.13,76283.03,0.0,-0.9936,1e-05,0.82434]
[1777422458803,56.13,76283.04,0.0,-0.9936,1e-05,0.82435]
[1777422461823,56.13,76288.25,0.0,-0.99356,1e-05,0.82858]
[1777422466857,56.13,76288.91,0.0,-0.99356,1e-05,0.82911]
[1777422471892,56.13,76289.74,0.0,-0.99355,1e-05,0.82979]
[1777422478953,56.13,76287.74,0.0,-0.99356,1e-05,0.82816]
[1777422483988,56.13,76286.59,0.0,-0.99357,1e-05,0.82723]
[1777422489023,56.13,76285.3,0.0,-0.99358,1e-05,0.82618]
[1777422494058,56.13,76284.66,0.0,-0.99359,1e-05,0.82566]
[1777422500100,56.13,76283.79,0.0,-0.99359,1e-05,0.82496]
[1777422505231,56.13,76281.92,0.0,-0.9936,1e-05,0.82344]
[1777422512183,56.13,76281.19,0.0,-0.99362,1e-05,0.82127]
[1777422518231,56.13,76280.95,0.0,-0.99362,1e-05,0.82108]
[1777422523262,56.13,76281.29,0.0,-0.99362,1e-05,0.82135]
[1777422529304,56.13,76281.56,0.0,-0.99362,1e-05,0.82157]
[1777422534342,56.13,76281.27,0.0,-0.99362,1e-05,0.82134]
[1777422539375,56.13,76280.95,0.0,-0.99362,1e-05,0.82108]
[1777422544410,56.13,76281.5,0.0,-0.99362,1e-05,0.82152]
[1777422549445,56.13,76280.71,0.0,-0.99362,1e-05,0.82088]
[1777422554479,56.13,76281.01,0.0,-0.99362,1e-05,0.82113]
[1777422560528,56.13,76280.92,0.0,-0.99362,1e-05,0.82105]
[1777422565652,56.13,76280.9,0.0,-0.99362,1e-05,0.82104]
[1777422571606,56.13,76278.89,0.0,-0.99365,1e-05,0.81784]
[1777422576642,56.13,76279.08,0.0,-0.99365,1e-05,0.81799]
[1777422581677,56.13,76279.04,0.0,-0.99365,1e-05,0.81796]
[1777422586712,56.13,76279.3,0.0,-0.99365,1e-05,0.81817]
[1777422591748,56.13,76280.17,0.0,-0.99364,1e-05,0.81887]
[1777422594768,56.13,76271.93,0.0,-0.9937,1e-05,0.81225]
[1777422595862,56.13,76272.05,0.0,-0.9937,1e-05,0.81235]
[1777422601817,56.13,76276.29,0.0,-0.99367,1e-05,0.81575]
[1777422603832,56.13,76281.7,0.0,-0.99363,1e-05,0.8201]
[1777422604840,56.13,76285.4,0.0,-0.9936,1e-05,0.82309]
[1777422605936,56.13,76293.12,0.0,-0.99355,1e-05,0.82935]
[1777422606852,56.13,76293.12,0.0,-0.99355,1e-05,0.82935]
[1777422611887,56.13,76292.46,0.0,-0.99355,1e-05,0.82882]
[1777422617929,56.13,76291.19,0.0,-0.99356,1e-05,0.82778]
[1777422620952,56.13,76285.98,0.0,-0.9936,1e-05,0.82356]
[1777422626077,56.13,76289.24,0.0,-0.99358,1e-05,0.8262]
[1777422632028,56.13,76288.6,0.0,-0.99359,1e-05,0.82409]
[1777422637063,56.13,76287.82,0.0,-0.9936,1e-05,0.82346]
[1777422642101,56.13,76291.99,0.0,-0.99357,1e-05,0.82684]
[1777422647142,56.13,76293.88,0.0,-0.99356,1e-05,0.82838]
[1777422653184,56.13,76294.79,0.0,-0.99355,1e-05,0.82912]
[1777422656296,56.13,76302.44,0.0,-0.9935,1e-05,0.83536]
[1777422658219,56.13,76302.71,0.0,-0.99349,1e-05,0.83558]
[1777422663254,56.13,76303.54,0.0,-0.99349,1e-05,0.83626]
[1777422668290,56.13,76303.96,0.0,-0.99349,1e-05,0.83661]
[1777422673324,56.13,76304.42,0.0,-0.99348,1e-05,0.83699]
[1777422678359,56.13,76306.89,0.0,-0.99346,1e-05,0.83901]
[1777422683394,56.13,76307.16,0.0,-0.99346,1e-05,0.83924]
[1777422688429,56.13,76307.25,0.0,-0.99346,1e-05,0.83931]
[1777422693464,56.13,76307.14,0.0,-0.99347,1e-05,0.83761]
[1777422699507,56.13,76310.06,0.0,-0.99345,1e-05,0.84001]
[1777422704543,56.13,76309.6,0.0,-0.99346,1e-05,0.83963]
[1777422709578,56.13,76309.25,0.0,-0.99346,1e-05,0.83935]
[1777422711592,56.13,76317.1,0.0,-0.9934,1e-05,0.84582]
[1777422712599,56.13,76324.79,0.0,-0.99335,1e-05,0.85221]
[1777422713606,56.13,76326.67,0.0,-0.99333,1e-05,0.85377]
[1777422718640,56.13,76325.35,0.0,-0.99334,1e-05,0.85267]
[1777422724683,56.13,76326.0,0.0,-0.99334,1e-05,0.85321]
[1777422729717,56.13,76325.33,0.0,-0.99334,1e-05,0.85266]
[1777422735760,56.13,76325.46,0.0,-0.99334,1e-05,0.85276]
[1777422740795,56.13,76325.83,0.0,-0.99334,1e-05,0.85307]
[1777422744827,56.13,76319.19,0.0,-0.99339,1e-05,0.84755]
[1777422745833,56.13,76316.44,0.0,-0.99341,1e-05,0.84528]
[1777422750868,56.13,76311.41,0.0,-0.99344,1e-05,0.84112]
[1777422751876,56.13,76301.55,0.0,-0.99353,1e-05,0.83143]
[1777422752882,56.13,76300.49,0.0,-0.99353,1e-05,0.83057]
[1777422758924,56.13,76301.93,0.0,-0.99352,1e-05,0.83174]
[1777422763960,56.13,76303.29,0.0,-0.99351,1e-05,0.83285]
[1777422767070,56.13,76293.06,0.0,-0.99359,1e-05,0.82453]
[1777422767986,56.13,76293.06,0.0,-0.99359,1e-05,0.82453]
[1777422770002,56.13,76290.13,0.0,-0.99361,1e-05,0.82216]
[1777422775036,56.13,76289.54,0.0,-0.99361,1e-05,0.82168]
[1777422781078,56.13,76290.2,0.0,-0.99361,1e-05,0.82231]
[1777422787212,56.13,76290.34,0.0,-0.9936,1e-05,0.82264]
[1777422793163,56.13,76290.32,0.0,-0.9936,1e-05,0.82278]
[1777422798197,56.14,76287.71,0.0,-0.99362,1e-05,0.82096]
[1777422803235,56.14,76287.57,0.0,-0.99362,1e-05,0.8211]
[1777422808266,56.14,76287.2,0.0,-0.99362,1e-05,0.82086]
[1777422813302,56.14,76288.09,0.0,-0.99362,1e-05,0.81999]
[1777422818336,56.14,76288.82,0.0,-0.99362,1e-05,0.82058]
[1777422823372,56.14,76288.08,0.0,-0.99362,1e-05,0.81998]
[1777422828406,56.14,76288.63,0.0,-0.99362,1e-05,0.82043]
[1777422833442,56.14,76288.71,0.0,-0.99362,1e-05,0.82049]
[1777422838478,56.14,76284.45,0.0,-0.99365,1e-05,0.81706]
[1777422844520,56.14,76284.72,0.0,-0.99365,1e-05,0.81728]
[1777422846534,56.14,76279.38,0.0,-0.99368,1e-05,0.81299]
[1777422850563,56.14,76271.89,0.0,-0.99374,1e-05,0.80701]
[1777422852576,56.14,76270.79,0.0,-0.99374,1e-05,0.80613]
[1777422857704,56.14,76274.07,0.0,-0.99372,1e-05,0.80875]
[1777422863657,56.14,76270.61,0.0,-0.99375,1e-05,0.80599]
[1777422866678,56.14,76275.82,0.0,-0.99371,1e-05,0.81014]
[1777422871713,56.14,76279.33,0.0,-0.9937,1e-05,0.81138]
[1777422876748,56.14,76277.01,0.0,-0.99371,1e-05,0.80952]
[1777422881785,56.14,76276.87,0.0,-0.99371,1e-05,0.80941]
[1777422886821,56.14,76275.24,0.0,-0.99373,1e-05,0.80811]
[1777422891853,56.14,76275.04,0.0,-0.99373,1e-05,0.80795]
[1777422896888,56.14,76273.66,0.0,-0.99374,1e-05,0.80685]
[1777422901923,56.14,76273.56,0.0,-0.99374,1e-05,0.80677]
[1777422907965,56.14,76273.9,0.0,-0.99373,1e-05,0.80704]
[1777422913000,56.14,76272.24,0.0,-0.99375,1e-05,0.80572]
[1777422918035,56.14,76272.16,0.0,-0.99375,1e-05,0.80566]
[1777422923070,56.14,76271.25,0.0,-0.99375,1e-05,0.80494]
[1777422928207,56.14,76268.6,0.0,-0.99377,1e-05,0.80283]
[1777422935154,56.14,76266.87,0.0,-0.99379,1e-05,0.7999]
[1777422940189,56.14,76265.49,0.0,-0.9938,1e-05,0.79881]
[1777422945225,56.14,76263.59,0.0,-0.99382,1e-05,0.79731]
[1777422946231,56.14,76254.71,0.0,-0.99388,1e-05,0.79034]
[1777422947238,56.14,76250.45,0.0,-0.99391,1e-05,0.78701]
[1777422951265,56.14,76248.24,0.0,-0.99392,1e-05,0.78529]
[1777422957309,56.16,76251.06,0.0,-0.99388,1e-05,0.78955]
[1777422962343,56.27,76253.29,0.0,-0.99378,1e-05,0.80089]
[1777422964357,56.3,76258.58,0.0,-0.99372,1e-05,0.80793]
[1777422966371,56.33,76260.66,0.0,-0.99369,1e-05,0.81216]
[1777422968487,56.37,76266.34,0.0,-0.99362,1e-05,0.82027]
[1777422972413,56.39,76272.04,0.0,-0.99356,1e-05,0.82701]
[1777422977449,56.4,76272.52,0.0,-0.99355,1e-05,0.82799]
[1777422985503,56.41,76273.53,0.0,-0.99353,1e-05,0.82959]
[1777422990538,56.41,76273.54,0.0,-0.99353,1e-05,0.83009]
[1777422995573,56.42,76273.75,0.0,-0.99354,1e-05,0.82916]
[1777423000609,56.43,76275.36,0.0,-0.99352,1e-05,0.83106]
[1777423005644,56.43,76278.22,0.0,-0.9935,1e-05,0.83377]
[1777423011686,56.44,76279.32,0.0,-0.99348,1e-05,0.83522]
[1777423016721,56.44,76278.62,0.0,-0.99348,1e-05,0.83512]
[1777423021758,56.45,76273.32,0.0,-0.99352,1e-05,0.83139]
[1777423026794,56.45,76276.0,0.0,-0.99349,1e-05,0.83396]
[1777423031829,56.46,76277.01,0.0,-0.99348,1e-05,0.83525]
[1777423036865,56.46,76276.25,0.0,-0.99348,1e-05,0.8351]
[1777423041900,56.47,76276.47,0.0,-0.99348,1e-05,0.83574]
[1777423047942,56.47,76276.79,0.0,-0.99347,1e-05,0.83653]
[1777423052977,56.48,76276.57,0.0,-0.99348,1e-05,0.83519]
[1777423058011,56.48,76276.21,0.0,-0.99348,1e-05,0.83534]
[1777423063048,56.49,76276.75,0.0,-0.99347,1e-05,0.83623]
[1777423068082,56.49,76275.95,0.0,-0.99347,1e-05,0.8361]
[1777423073116,56.5,76275.52,0.0,-0.99347,1e-05,0.8361]
[1777423078152,56.5,76274.73,0.0,-0.99347,1e-05,0.83589]
[1777423083187,56.5,76273.96,0.0,-0.99348,1e-05,0.8357]
[1777423088222,56.51,76274.27,0.0,-0.99347,1e-05,0.8363]
[1777423095270,56.51,76274.56,0.0,-0.99347,1e-05,0.83653]
[1777423100306,56.51,76274.4,0.0,-0.99347,1e-05,0.8364]
[1777423105341,56.51,76274.12,0.0,-0.99347,1e-05,0.83617]
[1777423110376,56.51,76275.7,0.0,-0.99346,1e-05,0.83746]
[1777423116418,56.51,76277.1,0.0,-0.99346,1e-05,0.83699]
[1777423118432,56.51,76282.14,0.0,-0.99343,1e-05,0.84112]
[1777423121453,56.51,76282.99,0.0,-0.99342,1e-05,0.84182]
[1777423126488,56.51,76283.99,0.0,-0.99341,1e-05,0.84264]
[1777423131524,56.51,76284.79,0.0,-0.99341,1e-05,0.84329]
[1777423136559,56.51,76284.86,0.0,-0.99341,1e-05,0.84335]
[1777423141593,56.51,76285.14,0.0,-0.99341,1e-05,0.84358]
[1777423146629,56.51,76285.46,0.0,-0.9934,1e-05,0.84384]
[1777423147635,56.51,76290.82,0.0,-0.99337,1e-05,0.84826]
[1777423148642,56.51,76291.38,0.0,-0.99336,1e-05,0.84872]
[1777423154685,56.51,76290.5,0.0,-0.99337,1e-05,0.848]
[1777423159820,56.51,76286.58,0.0,-0.9934,1e-05,0.84477]
[1777423165760,56.51,76287.03,0.0,-0.99339,1e-05,0.84514]
[1777423169890,56.51,76294.25,0.0,-0.99334,1e-05,0.8511]
[1777423170797,56.51,76294.25,0.0,-0.99334,1e-05,0.8511]
[1777423175832,56.51,76292.92,0.0,-0.99336,1e-05,0.84837]
[1777423180867,56.51,76292.75,0.0,-0.99336,1e-05,0.84823]
[1777423185902,56.51,76291.92,0.0,-0.99337,1e-05,0.84754]
[1777423190937,56.51,76291.22,0.0,-0.99337,1e-05,0.84696]
[1777423194965,56.51,76300.3,0.0,-0.99331,1e-05,0.85448]
[1777423195974,56.51,76303.17,0.0,-0.99329,1e-05,0.85687]
[1777423201007,56.51,76304.55,0.0,-0.99328,1e-05,0.85802]
[1777423206044,56.51,76306.18,0.0,-0.99327,1e-05,0.85938]
[1777423211076,56.51,76309.23,0.0,-0.99324,1e-05,0.86193]
[1777423214100,56.51,76315.74,0.0,-0.9932,1e-05,0.86739]
[1777423217119,56.51,76318.09,0.0,-0.99318,1e-05,0.86937]
[1777423222154,56.51,76316.5,0.0,-0.99319,1e-05,0.86803]
[1777423227189,56.51,76317.82,0.0,-0.99318,1e-05,0.86914]
[1777423232224,56.51,76318.4,0.0,-0.99319,1e-05,0.86797]
[1777423238266,56.51,76319.85,0.0,-0.99318,1e-05,0.86919]
[1777423245315,56.51,76320.11,0.0,-0.99318,1e-05,0.86941]
[1777423247329,56.51,76329.56,0.0,-0.99311,1e-05,0.87741]
[1777423249347,56.51,76335.64,0.0,-0.99306,1e-05,0.88258]
[1777423251362,56.51,76341.74,0.0,-0.99302,1e-05,0.8878]
[1777423253375,56.51,76346.94,0.0,-0.99298,1e-05,0.89227]
[1777423258410,56.51,76349.21,0.0,-0.99296,1e-05,0.89423]
[1777423264454,56.51,76352.05,0.0,-0.99294,1e-05,0.89668]
[1777423269487,56.51,76353.68,0.0,-0.99292,1e-05,0.89809]
[1777423274522,56.51,76355.32,0.0,-0.99291,1e-05,0.89951]
[1777423279557,56.51,76358.47,0.0,-0.99289,1e-05,0.90225]
[1777423284594,56.51,76358.53,0.0,-0.99289,1e-05,0.9023]
[1777423290737,56.51,76360.6,0.0,-0.99287,1e-05,0.9041]
[1777423293655,56.51,76366.67,0.0,-0.99284,1e-05,0.90769]
[1777423294662,56.51,76373.96,0.0,-0.99278,1e-05,0.91407]
[1777423295669,56.51,76378.33,0.0,-0.99275,1e-05,0.91792]
[1777423298690,56.51,76378.27,0.0,-0.99275,1e-05,0.91787]
[1777423303725,56.51,76376.5,0.0,-0.99276,1e-05,0.91631]
[1777423308760,56.51,76375.23,0.0,-0.99277,1e-05,0.91519]
[1777423313795,56.51,76374.97,0.0,-0.99277,1e-05,0.91496]
[1777423320948,56.51,76374.37,0.0,-0.99278,1e-05,0.91443]
[1777423326886,56.51,76371.67,0.0,-0.9928,1e-05,0.91206]
[1777423331921,56.51,76371.51,0.0,-0.9928,1e-05,0.91192]
[1777423335949,56.51,76376.35,0.0,-0.99276,1e-05,0.91618]
[1777423341087,56.51,76370.41,0.0,-0.99281,1e-05,0.91096]
[1777423347028,56.51,76364.3,0.0,-0.99286,1e-05,0.90562]
[1777423348033,56.51,76353.99,0.0,-0.99294,1e-05,0.89666]
[1777423349044,56.51,76346.83,0.0,-0.99299,1e-05,0.89049]
[1777423354075,56.51,76346.6,0.0,-0.993,1e-05,0.8886]
[1777423359112,56.51,76345.4,0.0,-0.99301,1e-05,0.88757]
[1777423360117,56.51,76341.97,0.0,-0.99304,1e-05,0.88464]
[1777423361227,56.51,76351.33,0.0,-0.99297,1e-05,0.89267]
[1777423365156,56.51,76354.69,0.0,-0.99294,1e-05,0.89557]
[1777423370189,56.51,76351.92,0.0,-0.99296,1e-05,0.89318]
[1777423375223,56.51,76354.3,0.0,-0.99295,1e-05,0.89524]
[1777423381367,56.51,76356.66,0.0,-0.99293,1e-05,0.89728]
[1777423388318,56.51,76358.02,0.0,-0.99292,1e-05,0.89846]
[1777423393370,56.51,76360.09,0.0,-0.9929,1e-05,0.90025]
[1777423398404,56.51,76362.15,0.0,-0.99289,1e-05,0.90204]
[1777423403440,56.51,76359.14,0.0,-0.99291,1e-05,0.89943]
[1777423406461,56.51,76354.8,0.0,-0.99294,1e-05,0.89567]
[1777423411496,56.51,76349.74,0.0,-0.99299,1e-05,0.88962]
[1777423414517,56.51,76340.62,0.0,-0.99306,1e-05,0.8818]
[1777423419552,56.51,76336.44,0.0,-0.99309,1e-05,0.87824]
[1777423424587,56.51,76334.51,0.0,-0.99311,1e-05,0.8766]
[1777423425595,56.51,76338.93,0.0,-0.99307,1e-05,0.88036]
[1777423431752,56.51,76336.16,0.0,-0.9931,1e-05,0.878]
[1777423437678,56.51,76336.02,0.0,-0.9931,1e-05,0.87789]
[1777423442713,56.51,76336.93,0.0,-0.99309,1e-05,0.87866]
[1777423446747,56.51,76343.06,0.0,-0.99304,1e-05,0.88389]
[1777423451892,56.51,76348.92,0.0,-0.993,1e-05,0.88891]
[1777423454803,56.51,76353.59,0.0,-0.99296,1e-05,0.89293]
[1777423459842,56.51,76355.12,0.0,-0.99295,1e-05,0.89425]
[1777423464877,56.51,76357.58,0.0,-0.99293,1e-05,0.89638]
[1777423469912,56.51,76361.88,0.0,-0.9929,1e-05,0.9001]
[1777423475953,56.51,76362.53,0.0,-0.99291,1e-05,0.89896]
[1777423480990,56.51,76362.73,0.0,-0.99291,1e-05,0.89914]
[1777423486025,56.51,76362.73,0.0,-0.99291,1e-05,0.89914]
[1777423491060,56.51,76363.31,0.0,-0.9929,1e-05,0.89964]
[1777423501136,56.51,76363.75,0.0,-0.9929,1e-05,0.90002]
[1777423502244,56.51,76379.1,0.0,-0.99278,1e-05,0.91343]
[1777423503147,56.51,76378.65,0.0,-0.99278,1e-05,0.91303]
[1777423505160,56.51,76384.11,0.0,-0.99274,1e-05,0.91784]
[1777423510201,56.51,76383.97,0.0,-0.99274,1e-05,0.91772]
[1777423515230,56.51,76383.2,0.0,-0.99275,1e-05,0.91704]
[1777423518251,56.51,76369.64,0.0,-0.99285,1e-05,0.90515]
[1777423523287,56.51,76370.66,0.0,-0.99285,1e-05,0.90604]
[1777423528322,56.51,76368.64,0.0,-0.99286,1e-05,0.90428]
[1777423533358,56.51,76370.87,0.0,-0.99286,1e-05,0.90451]
[1777423538393,56.51,76369.72,0.0,-0.99287,1e-05,0.90351]
[1777423543428,56.51,76370.09,0.0,-0.99286,1e-05,0.90383]
[1777423549471,56.51,76369.1,0.0,-0.99287,1e-05,0.90297]
[1777423554505,56.51,76368.39,0.0,-0.99288,1e-05,0.90235]
[1777423559541,56.51,76369.92,0.0,-0.99287,1e-05,0.90368]
[1777423562668,56.51,76362.08,0.0,-0.99293,1e-05,0.89687]
[1777423568604,56.51,76363.4,0.0,-0.99292,1e-05,0.89802]
[1777423573638,56.51,76362.58,0.0,-0.99292,1e-05,0.89731]
[1777423578674,56.51,76362.63,0.0,-0.99292,1e-05,0.89735]
[1777423583709,56.51,76362.89,0.0,-0.99292,1e-05,0.89757]
[1777423588743,56.51,76363.42,0.0,-0.99292,1e-05,0.89803]
[1777423593779,56.51,76363.92,0.0,-0.99292,1e-05,0.89677]
[1777423598816,56.51,76363.53,0.0,-0.99293,1e-05,0.89643]
[1777423603849,56.51,76363.68,0.0,-0.99293,1e-05,0.89656]
[1777423608884,56.51,76363.89,0.0,-0.99292,1e-05,0.89674]
[1777423613918,56.51,76364.29,0.0,-0.99292,1e-05,0.89709]
[1777423618955,56.51,76364.72,0.0,-0.99292,1e-05,0.89746]
[1777423626005,56.51,76366.21,0.0,-0.99291,1e-05,0.89875]
[1777423631040,56.51,76364.71,0.0,-0.99292,1e-05,0.89745]
[1777423636076,56.51,76365.44,0.0,-0.99291,1e-05,0.89808]
[1777423641111,56.51,76370.41,0.0,-0.99287,1e-05,0.9024]
[1777423646150,56.51,76370.69,0.0,-0.99287,1e-05,0.90264]
[1777423651183,56.51,76370.01,0.0,-0.99289,1e-05,0.90035]
[1777423656217,56.51,76369.16,0.0,-0.9929,1e-05,0.89961]
[1777423661252,56.51,76364.76,0.0,-0.99293,1e-05,0.89579]
[1777423662261,56.51,76371.9,0.0,-0.99288,1e-05,0.90199]
[1777423667296,56.51,76370.64,0.0,-0.99289,1e-05,0.90089]
[1777423672330,56.51,76371.23,0.0,-0.99288,1e-05,0.90141]
[1777423677366,56.51,76371.28,0.0,-0.99288,1e-05,0.90145]
[1777423683515,56.51,76371.42,0.0,-0.99288,1e-05,0.90157]
[1777423689448,56.51,76373.42,0.0,-0.99286,1e-05,0.90331]
[1777423694483,56.51,76373.95,0.0,-0.99286,1e-05,0.90377]
[1777423699520,56.51,76374.95,0.0,-0.99285,1e-05,0.90465]
[1777423704555,56.51,76375.65,0.0,-0.99285,1e-05,0.90526]
[1777423706569,56.51,76384.12,0.0,-0.99278,1e-05,0.91267]
[1777423711604,56.51,76386.32,0.0,-0.99278,1e-05,0.91288]
[1777423716639,56.51,76391.02,0.0,-0.99274,1e-05,0.91702]
[1777423721673,56.51,76391.61,0.0,-0.99274,1e-05,0.91754]
[1777423725702,56.51,76386.31,0.0,-0.99278,1e-05,0.91288]
[1777423730741,56.51,76388.44,0.0,-0.99276,1e-05,0.91475]
[1777423735773,56.51,76390.31,0.0,-0.99275,1e-05,0.9164]
[1777423739809,56.51,76395.31,0.0,-0.99271,1e-05,0.92081]
[1777423744844,56.51,76391.46,0.0,-0.99274,1e-05,0.91741]
[1777423749878,56.51,76391.13,0.0,-0.99274,1e-05,0.91712]
[1777423754913,56.51,76392.73,0.0,-0.99273,1e-05,0.91853]
[1777423759949,56.51,76394.45,0.0,-0.99271,1e-05,0.92005]
[1777423764093,56.51,76401.56,0.0,-0.99266,1e-05,0.92636]
[1777423764984,56.51,76401.56,0.0,-0.99266,1e-05,0.92636]
[1777423770023,56.51,76399.87,0.0,-0.99267,1e-05,0.92486]
[1777423775060,56.51,76399.39,0.0,-0.99269,1e-05,0.92269]
[1777423780094,56.51,76399.96,0.0,-0.99268,1e-05,0.9232]
[1777423785129,56.51,76400.37,0.0,-0.99268,1e-05,0.92356]
[1777423790164,56.51,76398.13,0.0,-0.9927,1e-05,0.92158]
[1777423794304,56.51,76391.36,0.0,-0.99275,1e-05,0.91559]
[1777423800235,56.51,76390.9,0.0,-0.99276,1e-05,0.91519]
[1777423802249,56.51,76382.85,0.0,-0.99282,1e-05,0.90812]
[1777423803254,56.51,76382.57,0.0,-0.99282,1e-05,0.90787]
[1777423806281,56.51,76374.51,0.0,-0.99288,1e-05,0.90084]
[1777423807283,56.51,76367.69,0.0,-0.99294,1e-05,0.89493]
[1777423808291,56.51,76366.73,0.0,-0.99294,1e-05,0.8941]
[1777423812321,56.51,76360.86,0.0,-0.99299,1e-05,0.88904]
[1777423813328,56.51,76355.42,0.0,-0.99303,1e-05,0.88437]
[1777423818363,56.51,76354.61,0.0,-0.99303,1e-05,0.88367]
[1777423820376,56.51,76363.82,0.0,-0.99296,1e-05,0.89159]
[1777423821383,56.51,76367.39,0.0,-0.99294,1e-05,0.89467]
[1777423826428,56.51,76371.59,0.0,-0.99291,1e-05,0.89831]
[1777423827435,56.51,76388.35,0.0,-0.99278,1e-05,0.91294]
[1777423832471,56.51,76389.47,0.0,-0.99278,1e-05,0.9122]
[1777423837505,56.51,76390.96,0.0,-0.99277,1e-05,0.91352]
[1777423842540,56.51,76391.96,0.0,-0.99276,1e-05,0.9144]
[1777423847575,56.51,76392.68,0.0,-0.99276,1e-05,0.91503]
[1777423852610,56.51,76394.25,0.0,-0.99274,1e-05,0.91641]
[1777423857645,56.51,76394.73,0.0,-0.99274,1e-05,0.91684]
[1777423862681,56.51,76399.32,0.0,-0.9927,1e-05,0.92089]
[1777423864797,56.51,76404.35,0.0,-0.99266,1e-05,0.92536]
[1777423870736,56.51,76401.7,0.0,-0.99268,1e-05,0.923]
[1777423875771,56.51,76402.81,0.0,-0.99268,1e-05,0.92399]
[1777423877785,56.51,76396.82,0.0,-0.99272,1e-05,0.91868]
[1777423878794,56.51,76388.9,0.0,-0.99278,1e-05,0.9117]
[1777423883827,56.51,76389.9,0.0,-0.99278,1e-05,0.91258]
[1777423888863,56.51,76390.63,0.0,-0.99277,1e-05,0.91322]
[1777423891883,56.51,76401.66,0.0,-0.9927,1e-05,0.92123]
[1777423892890,56.51,76408.53,0.0,-0.99264,1e-05,0.92734]
[1777423897925,56.51,76404.81,0.0,-0.99267,1e-05,0.92403]
[1777423902960,56.51,76402.79,0.0,-0.99269,1e-05,0.92223]
[1777423907995,56.51,76405.76,0.0,-0.99267,1e-05,0.92487]
[1777423910011,56.51,76410.55,0.0,-0.99263,1e-05,0.92914]
[1777423915147,56.51,76408.32,0.0,-0.99265,1e-05,0.92715]
[1777423921093,56.51,76407.26,0.0,-0.99265,1e-05,0.9262]
[1777423922093,56.51,76411.87,0.0,-0.99262,1e-05,0.93032]
[1777423923100,56.51,76417.36,0.0,-0.99257,1e-05,0.93523]
[1777423928136,56.51,76421.41,0.0,-0.99254,1e-05,0.93887]
[1777423933170,56.51,76425.71,0.0,-0.99251,1e-05,0.94275]
[1777423938205,56.51,76429.81,0.0,-0.99247,1e-05,0.94646]
[1777423943240,56.51,76426.84,0.0,-0.9925,1e-05,0.94377]
[1777423948278,56.51,76425.47,0.0,-0.99251,1e-05,0.94253]
[1777423953314,56.51,76423.84,0.0,-0.99254,1e-05,0.9393]
[1777423954320,56.51,76412.34,0.0,-0.99263,1e-05,0.92899]
[1777423955427,56.51,76413.7,0.0,-0.99262,1e-05,0.9302]
[1777423961370,56.51,76411.44,0.0,-0.99263,1e-05,0.92818]
[1777423963384,56.51,76407.02,0.0,-0.99267,1e-05,0.92425]
[1777423968418,56.51,76408.86,0.0,-0.99266,1e-05,0.92588]
[1777423973454,56.51,76396.98,0.0,-0.99275,1e-05,0.91536]
[1777423974462,56.51,76393.5,0.0,-0.99278,1e-05,0.9123]
[1777423977484,56.51,76392.92,0.0,-0.99278,1e-05,0.91179]
[1777423982519,56.51,76394.7,0.0,-0.99277,1e-05,0.91335]
[1777423987553,56.51,76397.42,0.0,-0.99275,1e-05,0.91575]
[1777423992588,56.51,76396.33,0.0,-0.99275,1e-05,0.91479]
[1777423997624,56.51,76400.36,0.0,-0.99272,1e-05,0.91834]
[1777423999638,56.51,76404.98,0.0,-0.99269,1e-05,0.92244]
[1777424005778,56.51,76404.52,0.0,-0.99269,1e-05,0.92203]
[1777424011730,56.51,76408.43,0.0,-0.99267,1e-05,0.92376]
[1777424016757,56.51,76407.33,0.0,-0.99268,1e-05,0.92278]
[1777424021792,56.51,76408.21,0.0,-0.99267,1e-05,0.92356]
[1777424027837,56.51,76409.72,0.0,-0.99266,1e-05,0.92491]
[1777424032871,56.51,76410.24,0.0,-0.99266,1e-05,0.92537]
[1777424037907,56.51,76411.16,0.0,-0.99265,1e-05,0.92619]
[1777424042941,56.51,76412.82,0.0,-0.99264,1e-05,0.92767]
[1777424043949,56.51,76424.5,0.0,-0.99254,1e-05,0.93813]
[1777424048984,56.51,76424.94,0.0,-0.99254,1e-05,0.93852]
[1777424052029,56.51,76466.8,0.0,-0.9922,1e-05,0.97683]
[1777424054023,56.51,76473.71,0.0,-0.99214,1e-05,0.98328]
[1777424058051,56.51,76482.56,0.0,-0.99207,1e-05,0.99158]
[1777424063086,56.51,76481.94,0.0,-0.99207,1e-05,0.991]
[1777424068120,56.51,76479.71,0.0,-0.99209,1e-05,0.9889]
[1777424071142,56.51,76472.05,0.0,-0.99217,1e-05,0.9799]
[1777424073157,56.51,76464.54,0.0,-0.99223,1e-05,0.97292]
[1777424078191,56.51,76462.52,0.0,-0.99225,1e-05,0.97105]
[1777424083225,56.51,76464.1,0.0,-0.99224,1e-05,0.97251]
[1777424088261,56.51,76463.2,0.0,-0.99224,1e-05,0.97168]
[1777424092289,56.51,76472.34,0.0,-0.99217,1e-05,0.98018]
[1777424096419,56.51,76486.78,0.0,-0.99205,1e-05,0.99372]
[1777424097324,56.51,76486.78,0.0,-0.99205,1e-05,0.99372]
[1777424102359,56.51,76482.17,0.0,-0.99208,1e-05,0.98938]
[1777424107394,56.51,76480.13,0.0,-0.9921,1e-05,0.98747]
[1777424112429,56.51,76484.41,0.0,-0.99207,1e-05,0.99149]
[1777424116561,56.51,76498.82,0.0,-0.99194,1e-05,1.00514]
[1777424117464,56.51,76499.44,0.0,-0.99194,1e-05,1.00573]
[1777424118486,56.51,76510.72,0.0,-0.99184,1e-05,1.01652]
[1777424119480,56.51,76500.77,0.0,-0.99193,1e-05,1.007]
[1777424120488,56.51,76494.59,0.0,-0.99198,1e-05,1.00112]
[1777424121494,56.51,76492.88,0.0,-0.99199,1e-05,0.99949]
[1777424126632,56.51,76488.93,0.0,-0.99203,1e-05,0.99575]
[1777424130557,56.51,76481.25,0.0,-0.99209,1e-05,0.98852]
[1777424133578,56.51,76478.04,0.0,-0.99213,1e-05,0.98368]
[1777424136702,56.51,76466.76,0.0,-0.99223,1e-05,0.97317]
[1777424138616,56.51,76465.4,0.0,-0.99224,1e-05,0.97191]
[1777424141642,56.51,76460.59,0.0,-0.99228,1e-05,0.96746]
[1777424144656,56.51,76454.72,0.0,-0.99233,1e-05,0.96205]
[1777424149691,56.51,76454.9,0.0,-0.99233,1e-05,0.96222]
[1777424154725,56.51,76453.4,0.0,-0.99234,1e-05,0.96084]
[1777424159760,56.51,76454.82,0.0,-0.99233,1e-05,0.96214]
[1777424161776,56.51,76464.3,0.0,-0.99225,1e-05,0.97089]
[1777424163790,56.51,76467.03,0.0,-0.99223,1e-05,0.97342]
[1777424165805,56.51,76477.47,0.0,-0.99214,1e-05,0.98315]
[1777424166912,56.51,76483.22,0.0,-0.99209,1e-05,0.98854]
[1777424168824,56.51,76485.01,0.0,-0.99207,1e-05,0.99022]
[1777424173860,56.51,76487.82,0.0,-0.99205,1e-05,0.99287]
[1777424178895,56.51,76490.94,0.0,-0.99202,1e-05,0.99581]
[1777424183930,56.51,76488.32,0.0,-0.99205,1e-05,0.99334]
[1777424188966,56.51,76490.06,0.0,-0.99203,1e-05,0.99498]
[1777424192993,56.51,76484.61,0.0,-0.99209,1e-05,0.98801]
[1777424198028,56.51,76479.21,0.0,-0.99214,1e-05,0.98295]
[1777424206084,56.51,76475.66,0.0,-0.99217,1e-05,0.97963]
[1777424211119,56.51,76473.07,0.0,-0.99219,1e-05,0.97722]
[1777424216154,56.51,76467.22,0.0,-0.99224,1e-05,0.97179]
[1777424221189,56.51,76468.62,0.0,-0.99223,1e-05,0.97308]
[1777424226224,56.51,76467.58,0.0,-0.99223,1e-05,0.97212]
[1777424231260,56.51,76461.75,0.0,-0.99228,1e-05,0.96673]
[1777424233273,56.51,76453.83,0.0,-0.99235,1e-05,0.95944]
[1777424235287,56.51,76458.85,0.0,-0.99231,1e-05,0.96405]
[1777424240322,56.51,76459.91,0.0,-0.9923,1e-05,0.96503]
[1777424245356,56.51,76460.1,0.0,-0.9923,1e-05,0.96521]
[1777424250392,56.51,76458.51,0.0,-0.99231,1e-05,0.96374]
[1777424255427,56.51,76457.53,0.0,-0.99233,1e-05,0.96104]
[1777424260462,56.51,76459.45,0.0,-0.99232,1e-05,0.96281]
[1777424265497,56.51,76461.75,0.0,-0.9923,1e-05,0.96493]
[1777424270531,56.51,76461.78,0.0,-0.9923,1e-05,0.96495]
[1777424275567,56.51,76463.25,0.0,-0.99228,1e-05,0.96631]
[1777424280602,56.51,76462.75,0.0,-0.99229,1e-05,0.96585]
[1777424285636,56.51,76461.28,0.0,-0.9923,1e-05,0.96449]
[1777424290672,56.51,76462.18,0.0,-0.99229,1e-05,0.96532]
[1777424295706,56.51,76464.96,0.0,-0.99227,1e-05,0.96789]
[1777424300743,56.51,76464.59,0.0,-0.99227,1e-05,0.96755]
[1777424305777,56.51,76464.33,0.0,-0.99228,1e-05,0.96731]
[1777424311820,56.51,76463.77,0.0,-0.99229,1e-05,0.96499]
[1777424316854,56.51,76464.01,0.0,-0.99229,1e-05,0.96521]
[1777424328036,56.51,76463.1,0.0,-0.9923,1e-05,0.96437]
[1777424333974,56.51,76490.67,0.0,-0.99207,1e-05,0.99005]
[1777424334982,56.51,76489.97,0.0,-0.99208,1e-05,0.98939]
[1777424340021,56.51,76492.94,0.0,-0.99205,1e-05,0.99219]
[1777424345055,56.51,76489.79,0.0,-0.99208,1e-05,0.98922]
[1777424350092,56.51,76489.99,0.0,-0.99208,1e-05,0.98941]
[1777424355127,56.51,76490.53,0.0,-0.99207,1e-05,0.98991]
[1777424360163,56.51,76487.38,0.0,-0.9921,1e-05,0.98695]
[1777424363184,56.51,76481.18,0.0,-0.99215,1e-05,0.98115]
[1777424364197,56.51,76476.38,0.0,-0.99219,1e-05,0.97667]
[1777424366206,56.51,76471.48,0.0,-0.99223,1e-05,0.97211]
[1777424371241,56.51,76467.04,0.0,-0.99228,1e-05,0.9662]
[1777424376276,56.51,76465.01,0.0,-0.9923,1e-05,0.96433]
[1777424381311,56.51,76464.98,0.0,-0.9923,1e-05,0.9643]
[1777424386346,56.51,76465.97,0.0,-0.99229,1e-05,0.96521]
[1777424391382,56.51,76465.5,0.0,-0.99229,1e-05,0.96478]
[1777424396416,56.51,76465.45,0.0,-0.99229,1e-05,0.96473]
[1777424401452,56.51,76469.09,0.0,-0.99226,1e-05,0.96809]
[1777424402458,56.51,76462.45,0.0,-0.99232,1e-05,0.96197]
[1777424407494,56.51,76461.68,0.0,-0.99233,1e-05,0.96126]
[1777424412529,56.51,76461.23,0.0,-0.99233,1e-05,0.96085]
[1777424417563,56.51,76459.23,0.0,-0.99235,1e-05,0.95901]
[1777424421599,56.51,76439.4,0.0,-0.99251,1e-05,0.94096]
[1777424422616,56.51,76436.7,0.0,-0.99253,1e-05,0.93853]
[1777424424617,56.51,76450.12,0.0,-0.99242,1e-05,0.95069]
[1777424425625,56.51,76450.23,0.0,-0.99242,1e-05,0.95079]
[1777424429652,56.51,76457.33,0.0,-0.99236,1e-05,0.95727]
[1777424430659,56.51,76456.73,0.0,-0.99237,1e-05,0.95672]
[1777424435696,56.51,76455.43,0.0,-0.99239,1e-05,0.95374]
[1777424440730,56.51,76456.26,0.0,-0.99238,1e-05,0.9545]
[1777424445764,56.51,76458.77,0.0,-0.99236,1e-05,0.9568]
[1777424450803,56.51,76460.25,0.0,-0.99235,1e-05,0.95815]
[1777424455836,56.51,76466.81,0.0,-0.9923,1e-05,0.96418]
[1777424459864,56.51,76469.27,0.0,-0.99228,1e-05,0.96645]
[1777424461879,56.51,76460.28,0.0,-0.99235,1e-05,0.95818]
[1777424462886,56.51,76461.72,0.0,-0.99234,1e-05,0.9595]
[1777424467922,56.51,76460.02,0.0,-0.99235,1e-05,0.95794]
[1777424469018,56.51,76448.23,0.0,-0.99245,1e-05,0.94718]
[1777424469936,56.51,76448.58,0.0,-0.99245,1e-05,0.9475]
[1777424470943,56.51,76449.33,0.0,-0.99244,1e-05,0.94818]
[1777424475978,56.51,76450.85,0.0,-0.99243,1e-05,0.94957]
[1777424481013,56.51,76452.95,0.0,-0.99241,1e-05,0.95148]
[1777424486049,56.51,76467.08,0.0,-0.99229,1e-05,0.96443]
[1777424487056,56.51,76467.37,0.0,-0.99229,1e-05,0.9647]
[1777424489158,56.51,76461.42,0.0,-0.99234,1e-05,0.95923]
[1777424495112,56.51,76461.17,0.0,-0.99236,1e-05,0.9572]
[1777424500147,56.51,76460.8,0.0,-0.99236,1e-05,0.95686]
[1777424505182,56.51,76463.09,0.0,-0.99234,1e-05,0.95896]
[1777424510217,56.51,76466.52,0.0,-0.99231,1e-05,0.96211]
[1777424512233,56.51,76475.45,0.0,-0.99224,1e-05,0.97036]
[1777424513245,56.51,76475.9,0.0,-0.99224,1e-05,0.97078]
[1777424517267,56.51,76468.46,0.0,-0.9923,1e-05,0.9639]
[1777424518274,56.51,76461.82,0.0,-0.99235,1e-05,0.9578]
[1777424519370,56.51,76459.55,0.0,-0.99237,1e-05,0.95572]
[1777424525323,56.51,76457.03,0.0,-0.99239,1e-05,0.95341]
[1777424530363,56.51,76453.61,0.0,-0.99242,1e-05,0.9503]
[1777424535394,56.51,76453.6,0.0,-0.99242,1e-05,0.95029]
[1777424540430,56.51,76456.39,0.0,-0.9924,1e-05,0.95283]
[1777424545464,56.51,76453.27,0.0,-0.99242,1e-05,0.94999]
[1777424550499,56.51,76455.36,0.0,-0.9924,1e-05,0.95189]
[1777424555534,56.51,76456.34,0.0,-0.99241,1e-05,0.951]
[1777424560572,56.51,76457.23,0.0,-0.9924,1e-05,0.95181]
[1777424564597,56.51,76462.51,0.0,-0.99236,1e-05,0.95664]
[1777424569720,56.51,76463.03,0.0,-0.99236,1e-05,0.95711]
[1777424575675,56.51,76464.51,0.0,-0.99234,1e-05,0.95847]
[1777424580710,56.51,76466.67,0.0,-0.99233,1e-05,0.96045]
[1777424585745,56.51,76467.93,0.0,-0.99232,1e-05,0.96161]
[1777424590781,56.51,76469.97,0.0,-0.9923,1e-05,0.96349]
[1777424591790,56.51,76481.54,0.0,-0.9922,1e-05,0.9742]
[1777424592797,56.51,76479.85,0.0,-0.99222,1e-05,0.97263]
[1777424597830,56.51,76477.31,0.0,-0.99224,1e-05,0.97027]
[1777424602867,56.51,76475.21,0.0,-0.99226,1e-05,0.96833]
[1777424607900,56.51,76473.15,0.0,-0.99227,1e-05,0.96642]
[1777424613943,56.51,76471.34,0.0,-0.9923,1e-05,0.96295]
[1777424618978,56.51,76469.22,0.0,-0.99232,1e-05,0.961]
[1777424624019,56.51,76469.17,0.0,-0.99232,1e-05,0.96095]
[1777424628049,56.51,76463.47,0.0,-0.99237,1e-05,0.95572]
[1777424629055,56.51,76457.74,0.0,-0.99241,1e-05,0.95049]
[1777424630142,56.51,76461.98,0.0,-0.99238,1e-05,0.95436]
[1777424637111,56.51,76461.67,0.0,-0.99238,1e-05,0.95407]
[1777424642145,56.51,76459.68,0.0,-0.9924,1e-05,0.95226]
[1777424647180,56.51,76452.95,0.0,-0.99245,1e-05,0.94613]
[1777424648187,56.51,76447.15,0.0,-0.9925,1e-05,0.94088]
[1777424649194,56.51,76442.33,0.0,-0.99254,1e-05,0.93653]
[1777424650283,56.51,76440.08,0.0,-0.99256,1e-05,0.9345]
[1777424657250,56.51,76442.95,0.0,-0.99253,1e-05,0.93709]
[1777424662285,56.51,76443.31,0.0,-0.99253,1e-05,0.93741]
[1777424665307,56.51,76437.58,0.0,-0.99258,1e-05,0.93226]
[1777424667320,56.51,76432.13,0.0,-0.99262,1e-05,0.92738]
[1777424672354,56.51,76433.52,0.0,-0.99262,1e-05,0.92687]
[1777424677390,56.51,76434.13,0.0,-0.99262,1e-05,0.92741]
[1777424680493,56.51,76444.41,0.0,-0.99253,1e-05,0.93663]
[1777424683431,56.51,76444.98,0.0,-0.99253,1e-05,0.93715]
[1777424689473,56.51,76448.55,0.0,-0.9925,1e-05,0.94037]
[1777424694510,56.51,76448.73,0.0,-0.9925,1e-05,0.94053]
[1777424696526,56.51,76486.08,0.0,-0.99219,1e-05,0.97478]
[1777424697537,56.51,76493.54,0.0,-0.99213,1e-05,0.98175]
[1777424698551,56.51,76492.93,0.0,-0.99214,1e-05,0.98118]
[1777424703577,56.51,76494.74,0.0,-0.99212,1e-05,0.98287]
[1777424708612,56.51,76493.31,0.0,-0.99213,1e-05,0.98153]
[1777424709619,56.51,76501.71,0.0,-0.99206,1e-05,0.98942]
[1777424710711,56.51,76493.05,0.0,-0.99214,1e-05,0.98129]
[1777424711633,56.51,76493.15,0.0,-0.99213,1e-05,0.98138]
[1777424716668,56.51,76493.34,0.0,-0.99213,1e-05,0.98156]
[1777424721703,56.51,76489.88,0.0,-0.99216,1e-05,0.97833]
[1777424723717,56.51,76482.7,0.0,-0.99222,1e-05,0.97164]
[1777424727749,56.51,76473.75,0.0,-0.9923,1e-05,0.96336]
[1777424730851,56.51,76468.23,0.0,-0.99234,1e-05,0.95829]
[1777424736808,56.51,76470.27,0.0,-0.99234,1e-05,0.95836]
[1777424739830,56.51,76465.76,0.0,-0.99238,1e-05,0.95423]
[1777424744864,56.51,76471.3,0.0,-0.99233,1e-05,0.95931]
[1777424749900,56.51,76475.09,0.0,-0.9923,1e-05,0.96279]
[1777424754934,56.51,76475.51,0.0,-0.9923,1e-05,0.96318]
[1777424759969,56.51,76476.3,0.0,-0.99229,1e-05,0.96391]
[1777424765009,56.51,76474.69,0.0,-0.9923,1e-05,0.96243]
[1777424770040,56.51,76474.86,0.0,-0.9923,1e-05,0.96258]
[1777424773061,56.51,76468.5,0.0,-0.99235,1e-05,0.95674]
[1777424775075,56.51,76460.94,0.0,-0.99241,1e-05,0.94983]
[1777424779102,56.51,76456.56,0.0,-0.99245,1e-05,0.94584]
[1777424784138,56.51,76452.13,0.0,-0.99249,1e-05,0.94183]
[1777424787161,56.51,76446.35,0.0,-0.99253,1e-05,0.93661]
[1777424789173,56.51,76439.12,0.0,-0.99259,1e-05,0.93012]
[1777424795214,56.51,76436.52,0.0,-0.99263,1e-05,0.92603]
[1777424800250,56.51,76434.76,0.0,-0.99264,1e-05,0.92446]
[1777424805285,56.51,76433.71,0.0,-0.99265,1e-05,0.92353]
[1777424810320,56.51,76429.36,0.0,-0.99268,1e-05,0.91966]
[1777424814358,56.51,76425.98,0.0,-0.99271,1e-05,0.91666]
[1777424819383,56.51,76429.32,0.0,-0.99268,1e-05,0.91962]
[1777424824418,56.51,76429.2,0.0,-0.99268,1e-05,0.91952]
[1777424828446,56.51,76438.74,0.0,-0.99261,1e-05,0.92802]
[1777424830460,56.51,76440.79,0.0,-0.99259,1e-05,0.92985]
[1777424835496,56.51,76442.15,0.0,-0.99258,1e-05,0.93107]
[1777424838517,56.51,76435.86,0.0,-0.99263,1e-05,0.92544]
[1777424839524,56.51,76436.04,0.0,-0.99263,1e-05,0.9256]
[1777424844559,56.51,76435.05,0.0,-0.99264,1e-05,0.92472]
[1777424849594,56.51,76430.21,0.0,-0.99268,1e-05,0.92041]
[1777424854628,56.51,76430.47,0.0,-0.99269,1e-05,0.9189]
[1777424859663,56.51,76429.61,0.0,-0.99269,1e-05,0.91814]
[1777424864698,56.51,76420.09,0.0,-0.99277,1e-05,0.90973]
[1777424865710,56.51,76412.25,0.0,-0.99283,1e-05,0.90285]
[1777424869736,56.51,76408.3,0.0,-0.99286,1e-05,0.8994]
[1777424871837,56.51,76394.89,0.0,-0.99296,1e-05,0.88778]
[1777424872757,56.51,76395.0,0.0,-0.99296,1e-05,0.88787]
[1777424874771,56.51,76389.12,0.0,-0.99301,1e-05,0.88281]
[1777424877792,56.51,76382.29,0.0,-0.99306,1e-05,0.87697]
[1777424878799,56.51,76377.38,0.0,-0.9931,1e-05,0.87279]
[1777424880817,56.51,76382.87,0.0,-0.99305,1e-05,0.87746]
[1777424884851,56.51,76376.18,0.0,-0.99311,1e-05,0.87177]
[1777424885861,56.51,76357.35,0.0,-0.99325,1e-05,0.85589]
[1777424888877,56.51,76351.03,0.0,-0.99329,1e-05,0.85062]
[1777424893911,56.51,76349.03,0.0,-0.99331,1e-05,0.84895]
[1777424894919,56.51,76354.88,0.0,-0.99326,1e-05,0.85383]
[1777424896932,56.51,76348.46,0.0,-0.99331,1e-05,0.84848]
[1777424897939,56.51,76340.82,0.0,-0.99337,1e-05,0.84215]
[1777424899953,56.51,76334.29,0.0,-0.99341,1e-05,0.83678]
[1777424904988,56.51,76336.84,0.0,-0.99339,1e-05,0.83887]
[1777424908014,56.51,76328.69,0.0,-0.99345,1e-05,0.83219]
[1777424911033,56.51,76326.35,0.0,-0.99348,1e-05,0.82866]
[1777424913048,56.51,76321.63,0.0,-0.99352,1e-05,0.82482]
[1777424918081,56.51,76326.42,0.0,-0.99348,1e-05,0.82871]
[1777424923117,56.51,76328.31,0.0,-0.99347,1e-05,0.83025]
[1777424928153,56.51,76323.0,0.0,-0.99351,1e-05,0.82593]
[1777424930172,56.51,76318.14,0.0,-0.99354,1e-05,0.82199]
[1777424931176,56.51,76298.4,0.0,-0.99368,1e-05,0.80614]
[1777424932262,56.51,76275.6,0.0,-0.99384,1e-05,0.78816]
[1777424934198,56.51,76277.79,0.0,-0.99382,1e-05,0.78987]
[1777424936211,56.51,76280.79,0.0,-0.9938,1e-05,0.79222]
[1777424941251,56.51,76278.5,0.0,-0.99382,1e-05,0.79043]
[1777424943268,56.51,76294.96,0.0,-0.9937,1e-05,0.80341]
[1777424944275,56.51,76303.34,0.0,-0.99365,1e-05,0.81009]
[1777424945282,56.51,76300.48,0.0,-0.99367,1e-05,0.8078]
[1777424950322,56.51,76300.6,0.0,-0.99366,1e-05,0.8079]
[1777424955355,56.51,76301.43,0.0,-0.99366,1e-05,0.80856]
[1777424960391,56.51,76298.54,0.0,-0.99368,1e-05,0.80626]
[1777424965428,56.51,76298.95,0.0,-0.99368,1e-05,0.80658]
[1777424970461,56.51,76299.55,0.0,-0.99367,1e-05,0.80706]
[1777424975496,56.51,76308.8,0.0,-0.99362,1e-05,0.81286]
[1777424980531,56.51,76309.51,0.0,-0.99361,1e-05,0.81343]
[1777424985567,56.51,76310.8,0.0,-0.99361,1e-05,0.81447]
[1777424990600,56.51,76314.25,0.0,-0.99358,1e-05,0.81724]
[1777424995637,56.51,76316.31,0.0,-0.99357,1e-05,0.8189]
[1777424997650,56.51,76322.22,0.0,-0.99352,1e-05,0.82368]
[1777425000671,56.51,76325.23,0.0,-0.9935,1e-05,0.82612]
[1777425002754,56.51,76337.77,0.0,-0.99341,1e-05,0.83637]
[1777425003693,56.51,76337.77,0.0,-0.99341,1e-05,0.83637]
[1777425004701,56.51,76348.45,0.0,-0.99334,1e-05,0.84518]
[1777425005713,56.51,76344.32,0.0,-0.99337,1e-05,0.84176]
[1777425007720,56.51,76338.89,0.0,-0.99341,1e-05,0.83729]
[1777425012825,56.51,76340.28,0.0,-0.9934,1e-05,0.83843]
[1777425017801,56.51,76346.11,0.0,-0.99335,1e-05,0.84324]
[1777425019804,56.51,76347.06,0.0,-0.99335,1e-05,0.84403]
[1777425024842,56.51,76343.1,0.0,-0.99337,1e-05,0.84075]
[1777425029878,56.51,76342.68,0.0,-0.99338,1e-05,0.84041]
[1777425034911,56.51,76344.75,0.0,-0.99338,1e-05,0.84048]
[1777425038939,56.51,76350.48,0.0,-0.99333,1e-05,0.84521]
[1777425040953,56.51,76356.36,0.0,-0.99329,1e-05,0.85009]
[1777425041960,56.51,76359.32,0.0,-0.99327,1e-05,0.85256]
[1777425043974,56.51,76359.81,0.0,-0.99327,1e-05,0.85297]
[1777425049020,56.51,76357.44,0.0,-0.99328,1e-05,0.85099]
[1777425051040,56.51,76363.79,0.0,-0.99324,1e-05,0.8563]
[1777425056069,56.51,76367.03,0.0,-0.99321,1e-05,0.85901]
[1777425059090,56.51,76372.48,0.0,-0.99317,1e-05,0.8636]
[1777425065132,56.51,76374.9,0.0,-0.99315,1e-05,0.86564]
[1777425070169,56.51,76380.69,0.0,-0.99311,1e-05,0.87055]
[1777425075201,56.51,76378.54,0.0,-0.99313,1e-05,0.86872]
[1777425080237,56.51,76377.08,0.0,-0.99314,1e-05,0.86749]
[1777425085271,56.51,76373.7,0.0,-0.99316,1e-05,0.86463]
[1777425090307,56.51,76369.42,0.0,-0.99319,1e-05,0.86102]
[1777425092323,56.51,76364.37,0.0,-0.99324,1e-05,0.85512]
[1777425096349,56.51,76361.62,0.0,-0.99326,1e-05,0.85282]
[1777425101384,56.51,76363.94,0.0,-0.99325,1e-05,0.85476]
[1777425106419,56.51,76362.66,0.0,-0.99326,1e-05,0.85369]
[1777425111454,56.51,76362.48,0.0,-0.99326,1e-05,0.85354]
[1777425116501,56.51,76358.31,0.0,-0.99329,1e-05,0.85006]
[1777425117498,56.51,76336.48,0.0,-0.99345,1e-05,0.83205]
[1777425118505,56.51,76330.9,0.0,-0.99349,1e-05,0.82749]
[1777425120520,56.51,76332.36,0.0,-0.99348,1e-05,0.82868]
[1777425125554,56.51,76330.49,0.0,-0.99349,1e-05,0.82716]
[1777425129582,56.51,76323.88,0.0,-0.99354,1e-05,0.8218]
[1777425130592,56.51,76317.56,0.0,-0.99358,1e-05,0.81669]
[1777425131596,56.51,76313.27,0.0,-0.99361,1e-05,0.81324]
[1777425133675,56.51,76314.19,0.0,-0.99361,1e-05,0.81398]
[1777425136631,56.51,76322.58,0.0,-0.99355,1e-05,0.82074]
[1777425137639,56.51,76323.15,0.0,-0.99354,1e-05,0.8212]
[1777425141669,56.51,76328.99,0.0,-0.9935,1e-05,0.82594]
[1777425146702,56.51,76331.6,0.0,-0.99348,1e-05,0.82806]
[1777425151736,56.51,76332.85,0.0,-0.99349,1e-05,0.82746]
[1777425156772,56.51,76330.32,0.0,-0.9935,1e-05,0.8254]
[1777425161807,56.51,76333.63,0.0,-0.99348,1e-05,0.82809]
[1777425166841,56.51,76335.62,0.0,-0.99347,1e-05,0.82972]
[1777425171878,56.51,76336.42,0.0,-0.99346,1e-05,0.83037]
[1777425176912,56.51,76335.93,0.0,-0.99346,1e-05,0.82997]
[1777425181947,56.51,76336.59,0.0,-0.99346,1e-05,0.83051]
[1777425186981,56.51,76337.49,0.0,-0.99345,1e-05,0.83124]
[1777425193023,56.51,76339.14,0.0,-0.99344,1e-05,0.83259]
[1777425199069,56.51,76341.19,0.0,-0.99343,1e-05,0.83427]
[1777425204166,56.51,76337.02,0.0,-0.99346,1e-05,0.83086]
[1777425210146,56.51,76337.18,0.0,-0.99346,1e-05,0.83099]
[1777425217195,56.51,76341.07,0.0,-0.99344,1e-05,0.83254]
[1777425223236,56.51,76341.3,0.0,-0.99344,1e-05,0.83273]
[1777425228271,56.51,76341.89,0.0,-0.99343,1e-05,0.83321]
[1777425233308,56.51,76341.78,0.0,-0.99343,1e-05,0.83312]
[1777425238343,56.51,76342.4,0.0,-0.99343,1e-05,0.83363]
[1777425239350,56.51,76349.38,0.0,-0.99338,1e-05,0.83937]
[1777425240356,56.51,76349.38,0.0,-0.99338,1e-05,0.83937]
[1777425241363,56.51,76354.99,0.0,-0.99334,1e-05,0.844]
[1777425242373,56.51,76356.15,0.0,-0.99333,1e-05,0.84496]
[1777425247405,56.51,76354.24,0.0,-0.99334,1e-05,0.84338]
[1777425249419,56.51,76345.57,0.0,-0.99341,1e-05,0.83623]
[1777425250426,56.51,76343.9,0.0,-0.99342,1e-05,0.83486]
[1777425251433,56.51,76337.41,0.0,-0.99347,1e-05,0.82955]
[1777425252440,56.51,76336.82,0.0,-0.99347,1e-05,0.82907]
[1777425257474,56.51,76331.47,0.0,-0.99351,1e-05,0.82471]
[1777425262513,56.51,76334.5,0.0,-0.99349,1e-05,0.82718]
[1777425267547,56.51,76334.74,0.0,-0.99348,1e-05,0.82737]
[1777425272581,56.51,76334.95,0.0,-0.9935,1e-05,0.82592]
[1777425277616,56.51,76334.48,0.0,-0.9935,1e-05,0.82554]
[1777425282656,56.51,76334.46,0.0,-0.9935,1e-05,0.82552]
[1777425287689,56.51,76335.38,0.0,-0.99349,1e-05,0.82627]
[1777425293736,56.51,76335.09,0.0,-0.99349,1e-05,0.82604]
[1777425298772,56.51,76335.17,0.0,-0.99349,1e-05,0.8261]
[1777425303812,56.51,76334.7,0.0,-0.9935,1e-05,0.82572]
[1777425308842,56.51,76334.69,0.0,-0.9935,1e-05,0.82571]
[1777425313876,56.51,76334.78,0.0,-0.9935,1e-05,0.82578]
[1777425316898,56.51,76341.27,0.0,-0.99345,1e-05,0.83108]
[1777425317905,56.51,76344.13,0.0,-0.99343,1e-05,0.83342]
[1777425319918,56.51,76350.24,0.0,-0.99339,1e-05,0.83844]
[1777425322940,56.51,76349.69,0.0,-0.99339,1e-05,0.83798]
[1777425327975,56.51,76350.9,0.0,-0.99338,1e-05,0.83898]
[1777425333010,56.51,76346.65,0.0,-0.99342,1e-05,0.83385]
[1777425340059,56.51,76349.17,0.0,-0.99341,1e-05,0.83592]
[1777425342073,56.51,76354.52,0.0,-0.99337,1e-05,0.84032]
[1777425355222,56.51,76351.07,0.0,-0.99339,1e-05,0.83748]
[1777425361208,56.51,76350.21,0.0,-0.9934,1e-05,0.83677]
[1777425366243,56.51,76353.36,0.0,-0.99338,1e-05,0.83937]
[1777425368256,56.51,76361.98,0.0,-0.99331,1e-05,0.8465]
[1777425369263,56.51,76362.96,0.0,-0.99331,1e-05,0.84731]
[1777425374298,56.51,76361.64,0.0,-0.99332,1e-05,0.84622]
[1777425379334,56.51,76359.54,0.0,-0.99333,1e-05,0.84447]
[1777425385433,56.51,76358.86,0.0,-0.99334,1e-05,0.84391]
[1777425391418,56.51,76355.79,0.0,-0.99337,1e-05,0.83973]
[1777425396451,56.51,76355.75,0.0,-0.99337,1e-05,0.83969]
[1777425401487,56.51,76355.63,0.0,-0.99337,1e-05,0.83959]
[1777425406521,56.51,76355.84,0.0,-0.99337,1e-05,0.83977]
[1777425411557,56.51,76350.46,0.0,-0.99341,1e-05,0.83534]
[1777425412564,56.51,76350.28,0.0,-0.99341,1e-05,0.83519]
[1777425417599,56.51,76341.19,0.0,-0.99348,1e-05,0.82775]
[1777425419614,56.51,76324.46,0.0,-0.9936,1e-05,0.81421]
[1777425420620,56.51,76322.99,0.0,-0.99361,1e-05,0.81303]
[1777425425719,56.51,76315.91,0.0,-0.99366,1e-05,0.80736]
[1777425427668,56.51,76314.52,0.0,-0.99366,1e-05,0.80625]
[1777425430690,56.51,76319.65,0.0,-0.99363,1e-05,0.81035]
[1777425435789,56.51,76318.4,0.0,-0.99364,1e-05,0.80935]
[1777425441767,56.51,76319.08,0.0,-0.99363,1e-05,0.80989]
[1777425442773,56.51,76326.44,0.0,-0.99358,1e-05,0.8158]
[1777425443781,56.51,76326.71,0.0,-0.99358,1e-05,0.81602]
[1777425446805,56.51,76322.19,0.0,-0.99361,1e-05,0.81238]
[1777425451839,56.51,76322.81,0.0,-0.99362,1e-05,0.81128]
[1777425453851,56.51,76316.66,0.0,-0.99366,1e-05,0.80636]
[1777425455868,56.51,76316.14,0.0,-0.99367,1e-05,0.80594]
[1777425456873,56.51,76310.43,0.0,-0.99371,1e-05,0.8014]
[1777425458888,56.51,76307.72,0.0,-0.99372,1e-05,0.79925]
[1777425462917,56.51,76304.31,0.0,-0.99375,1e-05,0.79655]
[1777425467950,56.51,76301.56,0.0,-0.99377,1e-05,0.79438]
[1777425470971,56.51,76296.23,0.0,-0.9938,1e-05,0.79019]
[1777425473993,56.51,76281.77,0.0,-0.9939,1e-05,0.77891]
[1777425475003,56.51,76274.49,0.0,-0.99395,1e-05,0.77329]
[1777425476072,56.51,76280.24,0.0,-0.99391,1e-05,0.77773]
[1777425477013,56.51,76280.24,0.0,-0.99391,1e-05,0.77773]
[1777425479028,56.51,76273.14,0.0,-0.99396,1e-05,0.77225]
[1777425481042,56.51,76260.33,0.0,-0.99405,1e-05,0.76244]
[1777425482050,56.51,76261.24,0.0,-0.99404,1e-05,0.76313]
[1777425486145,56.51,76248.6,0.0,-0.99412,1e-05,0.75355]
[1777425488092,56.51,76247.32,0.0,-0.99413,1e-05,0.75258]
[1777425490131,56.51,76240.53,0.0,-0.99418,1e-05,0.74748]
[1777425492145,56.51,76253.61,0.0,-0.99409,1e-05,0.75734]
[1777425493153,56.51,76265.25,0.0,-0.99401,1e-05,0.76619]
[1777425494161,56.51,76264.61,0.0,-0.99402,1e-05,0.7657]
[1777425497182,56.51,76260.07,0.0,-0.99405,1e-05,0.76224]
[1777425502233,56.51,76260.29,0.0,-0.99405,1e-05,0.76241]
[1777425504260,56.51,76252.17,0.0,-0.9941,1e-05,0.75625]
[1777425505249,56.51,76243.74,0.0,-0.99415,1e-05,0.74989]
[1777425506297,56.51,76245.89,0.0,-0.99414,1e-05,0.75151]
[1777425512290,56.51,76243.75,0.0,-0.99417,1e-05,0.74838]
[1777425517325,56.51,76247.22,0.0,-0.99414,1e-05,0.75099]
[1777425522360,56.51,76245.05,0.0,-0.99416,1e-05,0.74936]
[1777425527398,56.51,76245.77,0.0,-0.99415,1e-05,0.7499]
[1777425532433,56.51,76246.81,0.0,-0.99415,1e-05,0.75068]
[1777425537475,56.51,76247.76,0.0,-0.99414,1e-05,0.7514]
[1777425542507,56.51,76249.61,0.0,-0.99413,1e-05,0.75279]
[1777425544523,56.51,76259.23,0.0,-0.99406,1e-05,0.76007]
[1777425545530,56.51,76269.74,0.0,-0.99399,1e-05,0.76809]
[1777425550565,56.51,76270.48,0.0,-0.99399,1e-05,0.76866]
[1777425555600,56.51,76270.26,0.0,-0.99399,1e-05,0.76849]
[1777425558622,56.51,76263.69,0.0,-0.99403,1e-05,0.76347]
[1777425561642,56.51,76258.16,0.0,-0.99407,1e-05,0.75926]
[1777425566724,56.51,76256.43,0.0,-0.99408,1e-05,0.75795]
[1777425572719,56.51,76257.18,0.0,-0.99409,1e-05,0.75699]
[1777425577754,56.51,76259.52,0.0,-0.99407,1e-05,0.75876]
[1777425582791,56.51,76257.47,0.0,-0.99409,1e-05,0.75721]
[1777425586864,56.51,76262.63,0.0,-0.99405,1e-05,0.76112]
[1777425588833,56.51,76267.94,0.0,-0.99402,1e-05,0.76517]
[1777425593868,56.51,76271.04,0.0,-0.994,1e-05,0.76754]
[1777425598903,56.51,76268.62,0.0,-0.99401,1e-05,0.76569]
[1777425603938,56.51,76269.98,0.0,-0.994,1e-05,0.76673]
[1777425608973,56.51,76270.98,0.0,-0.994,1e-05,0.7675]
[1777425614008,56.51,76270.58,0.0,-0.994,1e-05,0.76719]
[1777425615018,56.51,76265.5,0.0,-0.99403,1e-05,0.76331]
[1777425620051,56.51,76263.23,0.0,-0.99405,1e-05,0.76158]
[1777425625085,56.51,76261.66,0.0,-0.99406,1e-05,0.76039]
[1777425629113,56.51,76251.7,0.0,-0.99413,1e-05,0.75285]
[1777425630120,56.51,76250.99,0.0,-0.99413,1e-05,0.75231]
[1777425635156,56.51,76253.69,0.0,-0.99412,1e-05,0.75283]
[1777425641197,56.51,76258.48,0.0,-0.99409,1e-05,0.75644]
[1777425646232,56.51,76258.74,0.0,-0.99409,1e-05,0.75664]
[1777425651267,56.51,76264.35,0.0,-0.99405,1e-05,0.7609]
[1777425652274,56.51,76264.24,0.0,-0.99405,1e-05,0.76082]
[1777425657385,56.51,76267.39,0.0,-0.99403,1e-05,0.76322]
[1777425662345,56.51,76269.93,0.0,-0.99402,1e-05,0.76515]
[1777425665368,56.51,76264.33,0.0,-0.99405,1e-05,0.76088]
[1777425667456,56.51,76261.47,0.0,-0.99407,1e-05,0.75871]
[1777425673422,56.51,76261.63,0.0,-0.99407,1e-05,0.75883]
[1777425678458,56.51,76261.92,0.0,-0.99407,1e-05,0.75905]
[1777425683493,56.51,76254.73,0.0,-0.99412,1e-05,0.75361]
[1777425688528,56.51,76255.47,0.0,-0.99411,1e-05,0.75417]
[1777425693566,56.51,76256.3,0.0,-0.99412,1e-05,0.75327]
[1777425698602,56.51,76254.11,0.0,-0.99413,1e-05,0.75162]
[1777425701623,56.51,76249.5,0.0,-0.99416,1e-05,0.74816]
[1777425706659,56.51,76246.01,0.0,-0.99419,1e-05,0.74554]
[1777425708673,56.51,76240.02,0.0,-0.99422,1e-05,0.74107]
[1777425711694,56.51,76234.31,0.0,-0.99426,1e-05,0.73683]
[1777425715721,56.51,76226.08,0.0,-0.99431,1e-05,0.73076]
[1777425717811,56.51,76214.46,0.0,-0.99439,1e-05,0.72225]
[1777425718744,56.51,76214.46,0.0,-0.99439,1e-05,0.72225]
[1777425721765,56.51,76207.86,0.0,-0.99443,1e-05,0.71745]
[1777425726800,56.51,76204.79,0.0,-0.99445,1e-05,0.71523]
[1777425731839,56.51,76202.48,0.0,-0.99446,1e-05,0.71356]
[1777425733849,56.51,76192.05,0.0,-0.99453,1e-05,0.70607]
[1777425735863,56.51,76198.49,0.0,-0.99449,1e-05,0.71069]
[1777425736870,56.51,76208.71,0.0,-0.99442,1e-05,0.71807]
[1777425740898,56.51,76219.42,0.0,-0.99436,1e-05,0.72587]
[1777425745933,56.51,76221.89,0.0,-0.99434,1e-05,0.72768]
[1777425750969,56.51,76219.29,0.0,-0.99436,1e-05,0.72577]
[1777425756005,56.51,76218.31,0.0,-0.99437,1e-05,0.72358]
[1777425761039,56.51,76217.44,0.0,-0.99438,1e-05,0.72294]
[1777425766074,56.51,76217.3,0.0,-0.99438,1e-05,0.72284]
[1777425770101,56.51,76212.11,0.0,-0.99441,1e-05,0.71906]
[1777425775136,56.51,76211.12,0.0,-0.99442,1e-05,0.71835]
[1777425780180,56.51,76211.61,0.0,-0.99442,1e-05,0.7187]
[1777425785207,56.51,76210.86,0.0,-0.99442,1e-05,0.71816]
[1777425790242,56.51,76209.66,0.0,-0.99443,1e-05,0.71729]
[1777425795279,56.51,76209.33,0.0,-0.99443,1e-05,0.71705]
[1777425797291,56.51,76201.41,0.0,-0.99448,1e-05,0.71133]
[1777425798371,56.51,76200.88,0.0,-0.99448,1e-05,0.71095]
[1777425801320,56.51,76212.51,0.0,-0.99441,1e-05,0.71935]
[1777425802328,56.51,76212.82,0.0,-0.99441,1e-05,0.71958]
[1777425807363,56.51,76213.11,0.0,-0.99441,1e-05,0.71979]
[1777425812397,56.51,76215.04,0.0,-0.99441,1e-05,0.71972]
[1777425817432,56.51,76215.32,0.0,-0.9944,1e-05,0.71992]
[1777425822468,56.51,76215.54,0.0,-0.9944,1e-05,0.72008]
[1777425827502,56.51,76214.71,0.0,-0.99441,1e-05,0.71948]
[1777425830523,56.51,76223.35,0.0,-0.99435,1e-05,0.72578]
[1777425831530,56.51,76226.86,0.0,-0.99433,1e-05,0.72835]
[1777425838651,56.51,76225.72,0.0,-0.99434,1e-05,0.72752]
[1777425844621,56.51,76220.86,0.0,-0.99437,1e-05,0.72396]
[1777425850662,56.51,76216.0,0.0,-0.9944,1e-05,0.72042]
[1777425855698,56.51,76215.87,0.0,-0.9944,1e-05,0.72032]
[1777425858791,56.51,76209.5,0.0,-0.99444,1e-05,0.7157]
[1777425864764,56.51,76216.66,0.0,-0.9944,1e-05,0.7209]
[1777425872821,56.51,76216.12,0.0,-0.99441,1e-05,0.71903]
[1777425877856,56.51,76215.05,0.0,-0.99442,1e-05,0.71825]
[1777425882891,56.51,76215.25,0.0,-0.99442,1e-05,0.7184]
[1777425887926,56.51,76214.58,0.0,-0.99442,1e-05,0.71791]
[1777425892960,56.51,76214.83,0.0,-0.99442,1e-05,0.71809]
[1777425897996,56.51,76214.4,0.0,-0.99442,1e-05,0.71778]
[1777425903035,56.51,76218.29,0.0,-0.9944,1e-05,0.72061]
[1777425908069,56.51,76223.64,0.0,-0.99436,1e-05,0.72451]
[1777425912096,56.51,76216.2,0.0,-0.99441,1e-05,0.71909]
[1777425917133,56.51,76211.24,0.0,-0.99444,1e-05,0.71549]
[1777425922167,56.51,76209.61,0.0,-0.99445,1e-05,0.71432]
[1777425927202,56.51,76207.52,0.0,-0.99446,1e-05,0.71281]
[1777425932238,56.51,76206.71,0.0,-0.99448,1e-05,0.71076]
[1777425937272,56.51,76212.7,0.0,-0.99444,1e-05,0.71508]
[1777425942307,56.51,76213.25,0.0,-0.99444,1e-05,0.71548]
[1777425947343,56.51,76212.68,0.0,-0.99444,1e-05,0.71507]
[1777425952378,56.51,76212.07,0.0,-0.99445,1e-05,0.71463]
[1777425957412,56.51,76214.03,0.0,-0.99443,1e-05,0.71604]
[1777425962447,56.51,76218.25,0.0,-0.99441,1e-05,0.7191]
[1777425967482,56.51,76217.09,0.0,-0.99442,1e-05,0.71826]
[1777425972519,56.51,76216.0,0.0,-0.99442,1e-05,0.71747]
[1777425977554,56.51,76221.7,0.0,-0.99439,1e-05,0.72161]
[1777425983596,56.51,76221.01,0.0,-0.99439,1e-05,0.72111]
[1777425988632,56.51,76221.94,0.0,-0.99439,1e-05,0.72179]
[1777425993666,56.51,76226.3,0.0,-0.99437,1e-05,0.72349]
[1777425998701,56.51,76225.94,0.0,-0.99437,1e-05,0.72323]
[1777426003736,56.51,76225.67,0.0,-0.99437,1e-05,0.72303]
[1777426008772,56.51,76224.12,0.0,-0.99438,1e-05,0.7219]
[1777426009844,56.51,76218.76,0.0,-0.99442,1e-05,0.718]
[1777426010788,56.51,76218.67,0.0,-0.99442,1e-05,0.71793]
[1777426015821,56.51,76215.64,0.0,-0.99444,1e-05,0.71574]
[1777426020860,56.51,76215.99,0.0,-0.99443,1e-05,0.71599]
[1777426025891,56.51,76217.96,0.0,-0.99442,1e-05,0.71742]
[1777426034953,56.51,76218.39,0.0,-0.99442,1e-05,0.71773]
[1777426040058,56.51,76222.47,0.0,-0.99439,1e-05,0.7207]
[1777426050128,56.51,76224.06,0.0,-0.99438,1e-05,0.72185]
[1777426058115,56.51,76225.63,0.0,-0.99438,1e-05,0.72152]
[1777426063150,56.51,76230.03,0.0,-0.99436,1e-05,0.72473]
[1777426068185,56.51,76232.46,0.0,-0.99434,1e-05,0.72651]
[1777426073220,56.51,76230.77,0.0,-0.99435,1e-05,0.72527]
[1777426078254,56.51,76230.84,0.0,-0.99435,1e-05,0.72533]
[1777426080341,56.51,76224.59,0.0,-0.99439,1e-05,0.72076]
[1777426082284,56.51,76220.01,0.0,-0.99442,1e-05,0.71743]
[1777426087320,56.51,76220.83,0.0,-0.99441,1e-05,0.71803]
[1777426092354,56.51,76220.18,0.0,-0.99442,1e-05,0.71756]
[1777426097389,56.51,76217.32,0.0,-0.99444,1e-05,0.71548]
[1777426102424,56.51,76215.84,0.0,-0.99445,1e-05,0.71441]
[1777426110550,56.51,76215.23,0.0,-0.99445,1e-05,0.71397]
[1777426116522,56.51,76213.33,0.0,-0.99447,1e-05,0.71114]
[1777426121557,56.51,76211.8,0.0,-0.99448,1e-05,0.71004]
[1777426126592,56.51,76212.19,0.0,-0.99448,1e-05,0.71032]
[1777426131629,56.51,76212.07,0.0,-0.99448,1e-05,0.71023]
[1777426136663,56.51,76219.43,0.0,-0.99443,1e-05,0.71554]
[1777426137671,56.51,76220.49,0.0,-0.99443,1e-05,0.71631]
[1777426142704,56.51,76218.7,0.0,-0.99444,1e-05,0.71501]
[1777426147740,56.51,76219.18,0.0,-0.99444,1e-05,0.71536]
[1777426152775,56.51,76218.31,0.0,-0.99444,1e-05,0.71473]
[1777426154789,56.51,76210.48,0.0,-0.99449,1e-05,0.70909]
[1777426155796,56.51,76209.26,0.0,-0.9945,1e-05,0.70821]
[1777426160902,56.51,76207.74,0.0,-0.99451,1e-05,0.70712]
[1777426166873,56.51,76208.3,0.0,-0.9945,1e-05,0.70752]
[1777426171908,56.51,76208.53,0.0,-0.99451,1e-05,0.70623]
[1777426177951,56.51,76207.76,0.0,-0.99452,1e-05,0.70568]
[1777426182986,56.51,76207.92,0.0,-0.99452,1e-05,0.70579]
[1777426191113,56.51,76209.35,0.0,-0.99451,1e-05,0.70682]
[1777426196088,56.51,76198.5,0.0,-0.99458,1e-05,0.69908]
[1777426197096,56.51,76197.68,0.0,-0.99458,1e-05,0.69849]
[1777426201215,56.51,76175.74,0.0,-0.99471,1e-05,0.68307]
[1777426202133,56.51,76175.74,0.0,-0.99471,1e-05,0.68307]
[1777426203141,56.51,76161.9,0.0,-0.9948,1e-05,0.67349]
[1777426204148,56.51,76165.33,0.0,-0.99477,1e-05,0.67585]
[1777426205154,56.51,76161.64,0.0,-0.9948,1e-05,0.67331]
[1777426207172,56.51,76172.59,0.0,-0.99473,1e-05,0.68088]
[1777426208179,56.51,76173.64,0.0,-0.99473,1e-05,0.68161]
[1777426213216,56.51,76167.3,0.0,-0.99476,1e-05,0.67721]
[1777426215229,56.51,76160.53,0.0,-0.9948,1e-05,0.67254]
[1777426218250,56.51,76153.17,0.0,-0.99485,1e-05,0.6675]
[1777426219258,56.51,76151.98,0.0,-0.99485,1e-05,0.66669]
[1777426224292,56.51,76150.95,0.0,-0.99486,1e-05,0.66599]
[1777426229328,56.51,76147.75,0.0,-0.99488,1e-05,0.66381]
[1777426234364,56.51,76143.99,0.0,-0.99491,1e-05,0.65987]
[1777426239398,56.51,76142.4,0.0,-0.99492,1e-05,0.65879]
[1777426244435,56.51,76142.11,0.0,-0.99492,1e-05,0.6586]
[1777426248469,56.51,76150.11,0.0,-0.99487,1e-05,0.66402]
[1777426249469,56.51,76152.31,0.0,-0.99486,1e-05,0.66552]
[1777426254504,56.51,76157.84,0.0,-0.99483,1e-05,0.66929]
[1777426255510,56.51,76151.12,0.0,-0.99487,1e-05,0.66471]
[1777426256518,56.51,76150.67,0.0,-0.99487,1e-05,0.6644]
[1777426261642,56.51,76163.98,0.0,-0.99479,1e-05,0.67351]
[1777426263568,56.51,76165.78,0.0,-0.99478,1e-05,0.67475]
[1777426268602,56.51,76171.21,0.0,-0.99475,1e-05,0.6785]
[1777426272630,56.51,76167.69,0.0,-0.99477,1e-05,0.67607]
[1777426277670,56.51,76178.36,0.0,-0.99471,1e-05,0.68347]
[1777426278672,56.51,76187.54,0.0,-0.99465,1e-05,0.68989]
[1777426283708,56.51,76191.38,0.0,-0.99463,1e-05,0.6926]
[1777426288742,56.51,76191.07,0.0,-0.99463,1e-05,0.69238]
[1777426293777,56.51,76190.5,0.0,-0.99465,1e-05,0.69054]
[1777426298812,56.51,76195.37,0.0,-0.99462,1e-05,0.69397]
[1777426303847,56.51,76195.47,0.0,-0.99462,1e-05,0.69404]
[1777426306868,56.51,76183.57,0.0,-0.99469,1e-05,0.68568]
[1777426307875,56.51,76184.25,0.0,-0.99468,1e-05,0.68616]
[1777426308883,56.51,76177.87,0.0,-0.99472,1e-05,0.68171]
[1777426309889,56.51,76180.25,0.0,-0.99471,1e-05,0.68336]
[1777426311992,56.51,76185.59,0.0,-0.99468,1e-05,0.6871]
[1777426317945,56.51,76187.29,0.0,-0.99466,1e-05,0.68829]
[1777426322980,56.51,76183.6,0.0,-0.99469,1e-05,0.6857]
[1777426328017,56.51,76178.96,0.0,-0.99472,1e-05,0.68247]
[1777426329034,56.51,76172.3,0.0,-0.99475,1e-05,0.67784]
[1777426330029,56.51,76168.77,0.0,-0.99478,1e-05,0.6754]
[1777426335064,56.51,76164.39,0.0,-0.9948,1e-05,0.67238]
[1777426340099,56.51,76164.27,0.0,-0.9948,1e-05,0.6723]
[1777426345135,56.51,76162.01,0.0,-0.99482,1e-05,0.67075]
[1777426348156,56.51,76171.68,0.0,-0.99476,1e-05,0.67741]
[1777426349164,56.51,76173.56,0.0,-0.99475,1e-05,0.67872]
[1777426351180,56.51,76181.51,0.0,-0.99471,1e-05,0.68282]
[1777426352272,56.51,76187.18,0.0,-0.99468,1e-05,0.68678]
[1777426353191,56.51,76187.18,0.0,-0.99468,1e-05,0.68678]
[1777426355207,56.51,76192.35,0.0,-0.99465,1e-05,0.69041]
[1777426358227,56.51,76202.56,0.0,-0.99458,1e-05,0.69762]
[1777426360244,56.51,76203.65,0.0,-0.99458,1e-05,0.69839]
[1777426365278,56.51,76203.05,0.0,-0.99458,1e-05,0.69796]
[1777426370318,56.51,76202.99,0.0,-0.99458,1e-05,0.69792]
[1777426376356,56.51,76202.55,0.0,-0.99458,1e-05,0.69761]
[1777426382518,56.51,76203.23,0.0,-0.99458,1e-05,0.69809]
[1777426385456,56.51,76215.89,0.0,-0.9945,1e-05,0.70713]
[1777426386464,56.51,76212.86,0.0,-0.99452,1e-05,0.70495]
[1777426391498,56.51,76217.31,0.0,-0.99449,1e-05,0.70814]
[1777426396533,56.51,76221.56,0.0,-0.99447,1e-05,0.7112]
[1777426401568,56.51,76219.27,0.0,-0.99448,1e-05,0.70955]
[1777426406603,56.51,76218.96,0.0,-0.99448,1e-05,0.70933]
[1777426411638,56.51,76218.29,0.0,-0.9945,1e-05,0.70739]
[1777426417679,56.51,76221.77,0.0,-0.99448,1e-05,0.70989]
[1777426422800,56.51,76223.58,0.0,-0.99446,1e-05,0.71119]
[1777426428758,56.51,76224.19,0.0,-0.99446,1e-05,0.71163]
[1777426431778,56.51,76236.65,0.0,-0.99438,1e-05,0.72067]
[1777426436814,56.51,76236.4,0.0,-0.99438,1e-05,0.72048]
[1777426441850,56.51,76234.6,0.0,-0.9944,1e-05,0.71917]
[1777426446884,56.51,76233.21,0.0,-0.9944,1e-05,0.71816]
[1777426451918,56.51,76232.26,0.0,-0.99441,1e-05,0.71747]
[1777426456953,56.51,76232.59,0.0,-0.99441,1e-05,0.71771]
[1777426458967,56.51,76238.19,0.0,-0.99437,1e-05,0.72179]
[1777426464002,56.51,76240.37,0.0,-0.99436,1e-05,0.72338]
[1777426468030,56.51,76235.29,0.0,-0.99439,1e-05,0.71968]
[1777426473151,56.51,76235.21,0.0,-0.9944,1e-05,0.71814]
[1777426479107,56.51,76237.42,0.0,-0.99439,1e-05,0.71975]
[1777426482127,56.51,76242.45,0.0,-0.99436,1e-05,0.72342]
[1777426488171,56.51,76245.14,0.0,-0.99434,1e-05,0.72539]
[1777426493292,56.51,76241.17,0.0,-0.99437,1e-05,0.72248]
[1777426499247,56.51,76242.71,0.0,-0.99436,1e-05,0.72361]
[1777426504282,56.51,76247.01,0.0,-0.99433,1e-05,0.72676]
[1777426509318,56.51,76248.31,0.0,-0.99432,1e-05,0.72771]
[1777426510324,56.51,76269.78,0.0,-0.99418,1e-05,0.74364]
[1777426511331,56.51,76266.37,0.0,-0.9942,1e-05,0.74109]
[1777426516365,56.51,76269.3,0.0,-0.99418,1e-05,0.74328]
[1777426521407,56.51,76275.29,0.0,-0.99415,1e-05,0.74777]
[1777426526436,56.51,76272.47,0.0,-0.99416,1e-05,0.74566]
[1777426531470,56.51,76272.61,0.0,-0.99417,1e-05,0.74424]
[1777426536505,56.51,76269.3,0.0,-0.9942,1e-05,0.74177]
[1777426540534,56.51,76261.89,0.0,-0.99424,1e-05,0.73625]
[1777426541541,56.51,76261.8,0.0,-0.99424,1e-05,0.73618]
[1777426546576,56.51,76260.3,0.0,-0.99425,1e-05,0.73507]
[1777426551612,56.51,76260.02,0.0,-0.99426,1e-05,0.73486]
[1777426556647,56.51,76259.11,0.0,-0.99426,1e-05,0.73418]
[1777426561682,56.51,76260.34,0.0,-0.99425,1e-05,0.7351]
[1777426565716,56.51,76268.58,0.0,-0.9942,1e-05,0.74123]
[1777426570746,56.51,76266.56,0.0,-0.99421,1e-05,0.73972]
[1777426575780,56.51,76271.57,0.0,-0.99418,1e-05,0.74346]
[1777426578802,56.51,76276.67,0.0,-0.99415,1e-05,0.74729]
[1777426583923,56.51,76278.21,0.0,-0.99414,1e-05,0.74845]
[1777426589877,56.51,76277.28,0.0,-0.99414,1e-05,0.74775]
[1777426594913,56.51,76276.87,0.0,-0.99416,1e-05,0.74592]
[1777426599947,56.51,76277.32,0.0,-0.99416,1e-05,0.74625]
[1777426604983,56.51,76276.58,0.0,-0.99416,1e-05,0.7457]
[1777426610018,56.51,76278.3,0.0,-0.99415,1e-05,0.74699]
[1777426615054,56.51,76277.88,0.0,-0.99415,1e-05,0.74667]
[1777426617068,56.51,76270.6,0.0,-0.9942,1e-05,0.74122]
[1777426622103,56.51,76269.87,0.0,-0.9942,1e-05,0.74068]
[1777426627137,56.51,76268.37,0.0,-0.99421,1e-05,0.73956]
[1777426632173,56.51,76267.79,0.0,-0.99422,1e-05,0.73912]
[1777426644343,56.51,76265.52,0.0,-0.99423,1e-05,0.73744]
[1777426650299,56.51,76267.05,0.0,-0.99422,1e-05,0.73857]
[1777426655334,56.51,76266.59,0.0,-0.99424,1e-05,0.73672]
[1777426660369,56.51,76266.0,0.0,-0.99424,1e-05,0.73628]
[1777426665404,56.51,76265.69,0.0,-0.99424,1e-05,0.73605]
[1777426670439,56.51,76265.69,0.0,-0.99424,1e-05,0.73605]
[1777426676481,56.51,76265.02,0.0,-0.99425,1e-05,0.73555]
[1777426681517,56.51,76263.62,0.0,-0.99426,1e-05,0.73452]
[1777426684629,56.51,76287.98,0.0,-0.9941,1e-05,0.75276]
[1777426685550,56.51,76288.68,0.0,-0.99409,1e-05,0.75329]
[1777426686560,56.51,76289.96,0.0,-0.99408,1e-05,0.75426]
[1777426691602,56.51,76294.53,0.0,-0.99405,1e-05,0.75773]
[1777426696636,56.51,76294.98,0.0,-0.99405,1e-05,0.75807]
[1777426701671,56.51,76294.02,0.0,-0.99406,1e-05,0.75734]
[1777426704770,56.51,76290.67,0.0,-0.99408,1e-05,0.7548]
[1777426710734,56.51,76290.43,0.0,-0.99408,1e-05,0.75462]
[1777426715769,56.51,76290.76,0.0,-0.99409,1e-05,0.75333]
[1777426720805,56.51,76285.6,0.0,-0.99412,1e-05,0.74943]
[1777426725839,56.51,76286.34,0.0,-0.99412,1e-05,0.74999]
[1777426730874,56.51,76281.48,0.0,-0.99415,1e-05,0.74633]
[1777426735910,56.51,76281.78,0.0,-0.99415,1e-05,0.74656]
[1777426740945,56.51,76279.34,0.0,-0.99417,1e-05,0.74472]
[1777426745050,56.51,76274.6,0.0,-0.9942,1e-05,0.74118]
[1777426753034,56.51,76277.26,0.0,-0.99418,1e-05,0.74317]
[1777426756100,56.51,76272.56,0.0,-0.99421,1e-05,0.73965]
[1777426761130,56.51,76269.87,0.0,-0.99423,1e-05,0.73765]
[1777426766165,56.51,76268.6,0.0,-0.99424,1e-05,0.7367]
[1777426771201,56.51,76267.84,0.0,-0.99425,1e-05,0.73463]
[1777426776236,56.51,76270.28,0.0,-0.99424,1e-05,0.73644]
[1777426781270,56.51,76270.19,0.0,-0.99424,1e-05,0.73638]
[1777426786306,56.51,76269.38,0.0,-0.99424,1e-05,0.73577]
[1777426792348,56.51,76268.99,0.0,-0.99424,1e-05,0.73548]
[1777426797382,56.51,76271.15,0.0,-0.99423,1e-05,0.73709]
[1777426802419,56.51,76270.35,0.0,-0.99424,1e-05,0.7365]
[1777426807453,56.51,76269.82,0.0,-0.99424,1e-05,0.7361]
[1777426812488,56.51,76272.03,0.0,-0.99422,1e-05,0.73774]
[1777426817523,56.51,76276.66,0.0,-0.99419,1e-05,0.7412]
[1777426825610,56.51,76278.47,0.0,-0.99418,1e-05,0.74255]
[1777426830614,56.51,76278.93,0.0,-0.99418,1e-05,0.7429]
[1777426835680,56.51,76289.22,0.0,-0.99412,1e-05,0.7491]
[1777426836657,56.51,76289.01,0.0,-0.99413,1e-05,0.74894]
[1777426843707,56.51,76291.55,0.0,-0.99411,1e-05,0.75086]
[1777426847745,56.51,76297.88,0.0,-0.99407,1e-05,0.75565]
[1777426852771,56.51,76305.92,0.0,-0.99401,1e-05,0.76178]
[1777426854784,56.51,76309.04,0.0,-0.99399,1e-05,0.76417]
[1777426858813,56.51,76314.06,0.0,-0.99396,1e-05,0.76803]
[1777426862854,56.51,76319.96,0.0,-0.99392,1e-05,0.77258]
[1777426863851,56.51,76322.05,0.0,-0.9939,1e-05,0.7742]
[1777426868888,56.51,76326.04,0.0,-0.99388,1e-05,0.7773]
[1777426873921,56.51,76326.67,0.0,-0.99387,1e-05,0.77779]
[1777426878957,56.51,76325.99,0.0,-0.99388,1e-05,0.77726]
[1777426883993,56.51,76317.94,0.0,-0.99393,1e-05,0.77102]
[1777426884999,56.51,76314.93,0.0,-0.99395,1e-05,0.7687]
[1777426889028,56.51,76321.31,0.0,-0.99391,1e-05,0.77363]
[1777426894063,56.51,76324.03,0.0,-0.9939,1e-05,0.77417]
[1777426900105,56.51,76324.74,0.0,-0.9939,1e-05,0.77472]
[1777426905140,56.51,76325.27,0.0,-0.99389,1e-05,0.77513]
[1777426910176,56.51,76326.75,0.0,-0.99388,1e-05,0.77628]
[1777426915211,56.51,76329.54,0.0,-0.99387,1e-05,0.77845]
[1777426920248,56.51,76334.58,0.0,-0.99383,1e-05,0.78238]
[1777426921253,56.51,76339.83,0.0,-0.99379,1e-05,0.78649]
[1777426922260,56.51,76347.74,0.0,-0.99374,1e-05,0.79273]
[1777426923267,56.51,76349.73,0.0,-0.99373,1e-05,0.7943]
[1777426928302,56.51,76350.72,0.0,-0.99372,1e-05,0.79508]
[1777426931324,56.51,76353.76,0.0,-0.9937,1e-05,0.7975]
[1777426934345,56.51,76364.57,0.0,-0.99362,1e-05,0.80612]
[1777426939379,56.51,76361.83,0.0,-0.99364,1e-05,0.80393]
[1777426944434,56.51,76361.2,0.0,-0.99365,1e-05,0.80343]
[1777426949469,56.51,76359.71,0.0,-0.99366,1e-05,0.80224]
[1777426954503,56.51,76358.71,0.0,-0.99368,1e-05,0.79983]
[1777426959538,56.51,76357.94,0.0,-0.99368,1e-05,0.79922]
[1777426964574,56.51,76357.89,0.0,-0.99368,1e-05,0.79918]
[1777426969608,56.51,76357.23,0.0,-0.99369,1e-05,0.79865]
[1777426974644,56.51,76359.02,0.0,-0.99367,1e-05,0.80008]
[1777426976669,56.51,76365.42,0.0,-0.99363,1e-05,0.80519]
[1777426978672,56.51,76365.36,0.0,-0.99363,1e-05,0.80514]
[1777426983707,56.51,76360.86,0.0,-0.99366,1e-05,0.80154]
[1777426988742,56.51,76360.09,0.0,-0.99367,1e-05,0.80093]
[1777426992771,56.51,76354.53,0.0,-0.9937,1e-05,0.79651]
[1777426994786,56.51,76348.29,0.0,-0.99375,1e-05,0.79157]
[1777426995792,56.51,76348.64,0.0,-0.99375,1e-05,0.79184]
[1777427000828,56.51,76347.97,0.0,-0.99375,1e-05,0.79131]
[1777427005869,56.51,76347.43,0.0,-0.99375,1e-05,0.79089]
[1777427010908,56.51,76347.92,0.0,-0.99375,1e-05,0.79127]
[1777427015945,56.51,76348.01,0.0,-0.99376,1e-05,0.78975]
[1777427020981,56.51,76352.02,0.0,-0.99373,1e-05,0.79292]
[1777427026015,56.51,76358.3,0.0,-0.99369,1e-05,0.7979]
[1777427027025,56.51,76357.33,0.0,-0.9937,1e-05,0.79713]
[1777427032057,56.51,76357.75,0.0,-0.99369,1e-05,0.79746]
[1777427037095,56.51,76359.12,0.0,-0.99368,1e-05,0.79855]
[1777427042128,56.51,76364.61,0.0,-0.99365,1e-05,0.80293]
[1777427045149,56.51,76366.5,0.0,-0.99363,1e-05,0.80444]
[1777427051190,56.51,76366.41,0.0,-0.99363,1e-05,0.80437]
[1777427057237,56.51,76374.1,0.0,-0.99358,1e-05,0.81054]
[1777427062269,56.51,76374.89,0.0,-0.99357,1e-05,0.81118]
[1777427067307,56.51,76372.81,0.0,-0.99359,1e-05,0.80951]
[1777427072339,56.51,76372.11,0.0,-0.99361,1e-05,0.80732]
[1777427077377,56.51,76370.82,0.0,-0.99361,1e-05,0.80629]
[1777427082408,56.51,76373.14,0.0,-0.9936,1e-05,0.80815]
[1777427087448,56.51,76377.63,0.0,-0.99357,1e-05,0.81177]
[1777427092479,56.51,76377.45,0.0,-0.99357,1e-05,0.81162]
[1777427097517,56.51,76374.21,0.0,-0.99359,1e-05,0.80901]
[1777427102549,56.51,76370.47,0.0,-0.99362,1e-05,0.80601]
[1777427103557,56.51,76364.2,0.0,-0.99366,1e-05,0.80099]
[1777427108591,56.51,76362.69,0.0,-0.99367,1e-05,0.79979]
[1777427113626,56.51,76362.32,0.0,-0.99367,1e-05,0.79949]
[1777427118661,56.51,76365.34,0.0,-0.99365,1e-05,0.8019]
[1777427123696,56.51,76364.54,0.0,-0.99366,1e-05,0.80126]
[1777427127729,56.51,76358.35,0.0,-0.9937,1e-05,0.79633]
[1777427128731,56.51,76358.5,0.0,-0.9937,1e-05,0.79645]
[1777427133766,56.51,76359.47,0.0,-0.99371,1e-05,0.79562]
[1777427138801,56.51,76364.24,0.0,-0.99367,1e-05,0.79941]
[1777427143836,56.51,76361.74,0.0,-0.99369,1e-05,0.79742]
[1777427148871,56.51,76361.75,0.0,-0.99369,1e-05,0.79743]
[1777427156927,56.51,76362.27,0.0,-0.99369,1e-05,0.79784]
[1777427161962,56.51,76361.84,0.0,-0.99369,1e-05,0.7975]
[1777427166997,56.51,76364.63,0.0,-0.99367,1e-05,0.79972]
[1777427173042,56.51,76361.28,0.0,-0.99369,1e-05,0.79706]
[1777427178081,56.51,76361.41,0.0,-0.99369,1e-05,0.79716]
[1777427183113,56.51,76363.83,0.0,-0.99368,1e-05,0.79909]
[1777427188151,56.51,76365.47,0.0,-0.99367,1e-05,0.80039]
[1777427195197,56.51,76364.52,0.0,-0.99368,1e-05,0.79803]
[1777427198225,56.51,76393.66,0.0,-0.99348,1e-05,0.8215]
[1777427200238,56.51,76401.4,0.0,-0.99342,1e-05,0.82783]
[1777427201245,56.51,76402.07,0.0,-0.99342,1e-05,0.82838]
[1777427203259,56.51,76411.34,0.0,-0.99335,1e-05,0.83601]
[1777427204266,56.51,76405.04,0.0,-0.99339,1e-05,0.83082]
[1777427205274,56.51,76408.31,0.0,-0.99337,1e-05,0.83351]
[1777427210308,56.51,76409.31,0.0,-0.99336,1e-05,0.83434]
[1777427212322,56.51,76415.11,0.0,-0.99332,1e-05,0.83914]
[1777427214336,56.51,76414.08,0.0,-0.99333,1e-05,0.83828]
[1777427216350,56.51,76407.83,0.0,-0.99337,1e-05,0.83312]
[1777427217357,56.51,76407.68,0.0,-0.99337,1e-05,0.83299]
[1777427222395,56.51,76409.16,0.0,-0.99336,1e-05,0.83421]
[1777427224406,56.51,76414.11,0.0,-0.99333,1e-05,0.83831]
[1777427228436,56.51,76407.83,0.0,-0.99337,1e-05,0.83312]
[1777427231456,56.51,76400.81,0.0,-0.99342,1e-05,0.82734]
[1777427232463,56.51,76399.25,0.0,-0.99344,1e-05,0.82606]
[1777427238506,56.51,76400.69,0.0,-0.99343,1e-05,0.82724]
[1777427242532,56.51,76407.85,0.0,-0.99337,1e-05,0.83313]
[1777427243541,56.51,76407.04,0.0,-0.99338,1e-05,0.83246]
[1777427248576,56.51,76411.39,0.0,-0.99335,1e-05,0.83606]
[1777427251600,56.51,76415.77,0.0,-0.99333,1e-05,0.83802]
[1777427256632,56.51,76413.02,0.0,-0.99335,1e-05,0.83574]
[1777427261667,56.51,76408.37,0.0,-0.99338,1e-05,0.8319]
[1777427263681,56.51,76416.27,0.0,-0.99332,1e-05,0.83843]
[1777427268719,56.51,76416.56,0.0,-0.99332,1e-05,0.83867]
[1777427273751,56.51,76415.05,0.0,-0.99333,1e-05,0.83742]
[1777427277779,56.51,76421.76,0.0,-0.99328,1e-05,0.84299]
[1777427278790,56.51,76430.16,0.0,-0.99322,1e-05,0.85001]
[1777427279794,56.51,76430.04,0.0,-0.99322,1e-05,0.84991]
[1777427284828,56.51,76438.85,0.0,-0.99316,1e-05,0.85733]
[1777427285838,56.51,76449.56,0.0,-0.99308,1e-05,0.86641]
[1777427286851,56.51,76457.08,0.0,-0.99302,1e-05,0.87284]
[1777427287858,56.51,76463.13,0.0,-0.99297,1e-05,0.87804]
[1777427288869,56.51,76477.83,0.0,-0.99286,1e-05,0.89078]
[1777427289869,56.51,76477.93,0.0,-0.99286,1e-05,0.89086]
[1777427294904,56.51,76479.63,0.0,-0.99284,1e-05,0.89235]
[1777427295911,56.51,76485.32,0.0,-0.9928,1e-05,0.89733]
[1777427296917,56.51,76487.25,0.0,-0.99278,1e-05,0.89902]
[1777427298935,56.51,76494.93,0.0,-0.99272,1e-05,0.90579]
[1777427300945,56.51,76496.28,0.0,-0.99271,1e-05,0.90698]
[1777427305033,56.51,76522.48,0.0,-0.9925,1e-05,0.93041]
[1777427306999,56.51,76558.84,0.0,-0.9922,1e-05,0.96374]
[1777427308006,56.51,76564.18,0.0,-0.99215,1e-05,0.96872]
[1777427309017,56.51,76553.06,0.0,-0.99225,1e-05,0.95838]
[1777427310027,56.51,76548.75,0.0,-0.99228,1e-05,0.95439]
[1777427312033,56.51,76542.42,0.0,-0.99235,1e-05,0.94675]
[1777427313042,56.51,76536.99,0.0,-0.9924,1e-05,0.94178]
[1777427314053,56.51,76537.4,0.0,-0.99239,1e-05,0.94215]
[1777427316066,56.51,76527.91,0.0,-0.99247,1e-05,0.93352]
[1777427317079,56.51,76524.01,0.0,-0.9925,1e-05,0.92999]
[1777427319092,56.51,76522.03,0.0,-0.99252,1e-05,0.92821]
[1777427323116,56.51,76512.89,0.0,-0.99259,1e-05,0.91999]
[1777427324122,56.51,76507.37,0.0,-0.99264,1e-05,0.91506]
[1777427325131,56.51,76504.1,0.0,-0.99266,1e-05,0.91215]
[1777427327145,56.51,76496.76,0.0,-0.99272,1e-05,0.90564]
[1777427328153,56.51,76492.56,0.0,-0.99276,1e-05,0.90194]
[1777427330167,56.51,76485.36,0.0,-0.99281,1e-05,0.89561]
[1777427331174,56.51,76481.48,0.0,-0.99284,1e-05,0.89222]
[1777427332179,56.51,76487.09,0.0,-0.9928,1e-05,0.89713]
[1777427333188,56.51,76489.97,0.0,-0.99278,1e-05,0.89966]
[1777427335200,56.51,76484.1,0.0,-0.99282,1e-05,0.89451]
[1777427336208,56.51,76485.8,0.0,-0.99281,1e-05,0.896]
[1777427338222,56.51,76495.13,0.0,-0.99273,1e-05,0.9042]
[1777427339230,56.51,76516.29,0.0,-0.99256,1e-05,0.92304]
[1777427340236,56.51,76520.5,0.0,-0.99253,1e-05,0.92683]
[1777427342261,56.51,76534.77,0.0,-0.99241,1e-05,0.93975]
[1777427343263,56.51,76541.6,0.0,-0.99236,1e-05,0.94599]
[1777427344269,56.51,76535.2,0.0,-0.99241,1e-05,0.94015]
[1777427345277,56.51,76534.74,0.0,-0.99241,1e-05,0.93973]
[1777427346285,56.51,76542.51,0.0,-0.99235,1e-05,0.94683]
[1777427347290,56.51,76544.23,0.0,-0.99234,1e-05,0.94841]
[1777427350312,56.51,76537.9,0.0,-0.99239,1e-05,0.94261]
[1777427354340,56.51,76528.77,0.0,-0.99246,1e-05,0.9343]
[1777427355375,56.51,76527.17,0.0,-0.99248,1e-05,0.93285]
[1777427357362,56.51,76535.35,0.0,-0.99241,1e-05,0.94028]
[1777427358368,56.51,76542.26,0.0,-0.99235,1e-05,0.9466]
[1777427359377,56.51,76537.98,0.0,-0.99239,1e-05,0.94268]
[1777427360382,56.51,76538.54,0.0,-0.99238,1e-05,0.94319]
[1777427363408,56.51,76546.73,0.0,-0.99231,1e-05,0.9507]
[1777427364416,56.51,76546.93,0.0,-0.99231,1e-05,0.95089]
[1777427365423,56.51,76570.01,0.0,-0.99212,1e-05,0.97232]
[1777427367435,56.51,76570.17,0.0,-0.99212,1e-05,0.97247]
[1777427371463,56.51,76561.6,0.0,-0.9922,1e-05,0.96262]
[1777427372471,56.51,76565.6,0.0,-0.99217,1e-05,0.96634]
[1777427375491,56.51,76558.01,0.0,-0.99223,1e-05,0.95929]
[1777427377505,56.51,76560.12,0.0,-0.99222,1e-05,0.96125]
[1777427379518,56.51,76565.21,0.0,-0.99217,1e-05,0.96598]
[1777427383546,56.51,76572.04,0.0,-0.99212,1e-05,0.97236]
[1777427385562,56.51,76578.81,0.0,-0.99206,1e-05,0.97873]
[1777427386567,56.51,76573.32,0.0,-0.99211,1e-05,0.97356]
[1777427387577,56.51,76573.6,0.0,-0.9921,1e-05,0.97383]
[1777427392613,56.51,76579.94,0.0,-0.99205,1e-05,0.97979]
[1777427397647,56.51,76574.27,0.0,-0.9921,1e-05,0.97446]
[1777427401680,56.57,76579.46,0.0,-0.992,1e-05,0.98542]
[1777427402686,56.57,76579.55,0.0,-0.99199,1e-05,0.98612]
[1777427403698,56.63,76573.67,0.0,-0.99198,1e-05,0.98664]
[1777427404701,56.64,76561.84,0.0,-0.99208,1e-05,0.9761]
[1777427405711,56.65,76566.47,0.0,-0.99204,1e-05,0.98106]
[1777427406714,56.65,76572.29,0.0,-0.99198,1e-05,0.98717]
[1777427407724,56.66,76567.2,0.0,-0.99202,1e-05,0.98297]
[1777427408727,56.66,76571.29,0.0,-0.99198,1e-05,0.98745]
[1777427410742,56.73,76572.37,0.0,-0.99191,1e-05,0.99519]
[1777427412759,56.75,76578.43,0.0,-0.99184,1e-05,1.00283]
[1777427417793,56.88,76580.88,0.0,-0.99168,1e-05,1.01938]
[1777427421837,56.9,76608.45,0.0,-0.99142,1e-05,1.04827]
[1777427423846,57.03,76616.3,0.0,-0.99122,1e-05,1.06941]
[1777427426868,57.2,76611.39,0.0,-0.99109,1e-05,1.08318]
[1777427427875,57.26,76603.65,0.0,-0.9911,1e-05,1.08157]
[1777427429888,57.27,76594.06,0.0,-0.99118,1e-05,1.07319]
[1777427434924,57.3,76594.08,0.0,-0.99117,1e-05,1.07442]
[1777427438952,57.32,76587.89,0.0,-0.9912,1e-05,1.07078]
[1777427442980,57.35,76595.28,0.0,-0.99111,1e-05,1.08071]
[1777427448018,57.37,76594.66,0.0,-0.99109,1e-05,1.08266]
[1777427452045,57.39,76586.17,0.0,-0.99115,1e-05,1.07661]
[1777427453051,57.41,76582.95,0.0,-0.99116,1e-05,1.07461]
[1777427455065,57.42,76580.78,0.0,-0.99117,1e-05,1.07368]
[1777427460079,57.45,76578.45,0.0,-0.99116,1e-05,1.07446]
[1777427465139,57.48,76578.0,0.0,-0.99114,1e-05,1.07713]
[1777427470172,57.5,76577.89,0.0,-0.99112,1e-05,1.0795]
[1777427474201,57.53,76587.01,0.0,-0.991,1e-05,1.09181]
[1777427475208,57.53,76586.64,0.0,-0.991,1e-05,1.09203]
[1777427480242,57.56,76588.45,0.0,-0.99096,1e-05,1.09687]
[1777427485278,57.59,76602.86,0.0,-0.99079,1e-05,1.11514]
[1777427489307,57.61,76611.02,0.0,-0.99069,1e-05,1.12584]
[1777427494341,57.64,76610.35,0.0,-0.99069,1e-05,1.12532]
[1777427497362,57.66,76604.03,0.0,-0.99073,1e-05,1.12101]
[1777427502419,57.68,76602.93,0.0,-0.99071,1e-05,1.12268]
[1777427507454,57.71,76603.31,0.0,-0.99068,1e-05,1.12584]
[1777427512489,57.73,76599.87,0.0,-0.99069,1e-05,1.1245]
[1777427517524,57.75,76598.15,0.0,-0.99068,1e-05,1.12548]
[1777427522559,57.78,76598.38,0.0,-0.99066,1e-05,1.12847]
[1777427527594,57.8,76597.83,0.0,-0.99064,1e-05,1.1306]
[1777427532629,57.83,76600.61,0.0,-0.99058,1e-05,1.13615]
[1777427537665,57.85,76599.34,0.0,-0.99057,1e-05,1.138]
[1777427542700,57.88,76599.16,0.0,-0.99054,1e-05,1.14043]
[1777427547734,57.9,76597.31,0.0,-0.99054,1e-05,1.1406]
[1777427551762,57.92,76586.57,0.0,-0.99064,1e-05,1.12944]
[1777427552768,57.93,76586.98,0.0,-0.99063,1e-05,1.13093]
[1777427553775,57.93,76579.01,0.0,-0.9907,1e-05,1.12324]
[1777427556798,57.95,76565.9,0.0,-0.99081,1e-05,1.11144]
[1777427561833,57.97,76570.35,0.0,-0.99074,1e-05,1.11879]
[1777427566867,57.99,76566.87,0.0,-0.99075,1e-05,1.11743]
[1777427571902,58.02,76560.58,0.0,-0.99078,1e-05,1.11428]
[1777427572909,58.02,76554.77,0.0,-0.99084,1e-05,1.10836]
[1777427573918,58.03,76551.76,0.0,-0.99086,1e-05,1.10585]
[1777427577944,58.05,76541.23,0.0,-0.99093,1e-05,1.09799]
[1777427582979,58.08,76537.45,0.0,-0.99095,1e-05,1.09646]
[1777427587007,58.1,76529.86,0.0,-0.99099,1e-05,1.09169]
[1777427592041,58.13,76529.61,0.0,-0.99097,1e-05,1.09433]
[1777427596070,58.15,76535.61,0.0,-0.99089,1e-05,1.10266]
[1777427597077,58.16,76544.79,0.0,-0.9908,1e-05,1.11253]
[1777427598084,58.16,76550.08,0.0,-0.99074,1e-05,1.11847]
[1777427603119,58.18,76551.48,0.0,-0.99071,1e-05,1.12205]
[1777427608154,58.21,76554.05,0.0,-0.99066,1e-05,1.12734]
[1777427610167,58.22,76548.8,0.0,-0.9907,1e-05,1.12301]
[1777427615203,58.24,76547.93,0.0,-0.99069,1e-05,1.12327]
[1777427620239,58.26,76545.12,0.0,-0.9907,1e-05,1.12252]
[1777427625274,58.28,76543.61,0.0,-0.99069,1e-05,1.1231]
[1777427628295,58.3,76536.77,0.0,-0.99074,1e-05,1.11769]
[1777427630311,58.31,76535.9,0.0,-0.99074,1e-05,1.1184]
[1777427634337,58.33,76526.63,0.0,-0.99081,1e-05,1.11057]
[1777427635344,58.34,76525.22,0.0,-0.99081,1e-05,1.11022]
[1777427639387,58.36,76544.75,0.0,-0.9906,1e-05,1.1324]
[1777427640381,58.36,76552.56,0.0,-0.99052,1e-05,1.14099]
[1777427641392,58.37,76550.57,0.0,-0.99053,1e-05,1.13993]
[1777427646424,58.39,76554.98,0.0,-0.99047,1e-05,1.14651]
[1777427651458,58.41,76558.42,0.0,-0.99042,1e-05,1.15253]
[1777427656493,58.44,76557.27,0.0,-0.9904,1e-05,1.15374]
[1777427661528,58.46,76557.62,0.0,-0.99038,1e-05,1.15649]
[1777427666563,58.48,76556.88,0.0,-0.99036,1e-05,1.15808]
[1777427671599,58.5,76557.27,0.0,-0.99035,1e-05,1.15873]
[1777427674618,58.52,76551.66,0.0,-0.99039,1e-05,1.15474]
[1777427680661,58.54,76553.0,0.0,-0.99035,1e-05,1.15897]
[1777427685695,58.56,76549.63,0.0,-0.99036,1e-05,1.15778]
[1777427690731,58.59,76543.23,0.0,-0.9904,1e-05,1.15348]
[1777427695766,58.61,76540.56,0.0,-0.9904,1e-05,1.15309]
[1777427700802,58.63,76533.72,0.0,-0.99045,1e-05,1.14836]
[1777427705836,58.65,76536.38,0.0,-0.9904,1e-05,1.15351]
[1777427710872,58.67,76533.82,0.0,-0.9904,1e-05,1.15321]
[1777427715907,58.68,76533.53,0.0,-0.9904,1e-05,1.15386]
[1777427720944,58.68,76531.03,0.0,-0.99042,1e-05,1.15126]
[1777427725979,58.68,76531.54,0.0,-0.99042,1e-05,1.15179]
[1777427727993,58.68,76537.74,0.0,-0.99036,1e-05,1.15825]
[1777427733027,58.68,76540.49,0.0,-0.99035,1e-05,1.15902]
[1777427738063,58.68,76541.06,0.0,-0.99034,1e-05,1.15962]
[1777427743099,58.68,76540.28,0.0,-0.99035,1e-05,1.1588]
[1777427749141,58.68,76539.56,0.0,-0.99035,1e-05,1.15805]
[1777427754181,58.69,76544.55,0.0,-0.9903,1e-05,1.16373]
[1777427755183,58.69,76550.65,0.0,-0.99024,1e-05,1.17059]
[1777427760218,58.71,76551.63,0.0,-0.99021,1e-05,1.17341]
[1777427765253,58.73,76551.4,0.0,-0.99019,1e-05,1.17538]
[1777427768274,58.74,76559.67,0.0,-0.99009,1e-05,1.18589]
[1777427773309,58.76,76559.94,0.0,-0.99007,1e-05,1.18786]
[1777427778344,58.78,76557.52,0.0,-0.99008,1e-05,1.18737]
[1777427783379,58.79,76559.87,0.0,-0.99003,1e-05,1.19195]
[1777427788414,58.82,76559.86,0.0,-0.99001,1e-05,1.19438]
[1777427793449,58.83,76558.18,0.0,-0.99003,1e-05,1.19205]
[1777427799491,58.85,76557.37,0.0,-0.99001,1e-05,1.1936]
[1777427804527,58.87,76554.57,0.0,-0.99002,1e-05,1.19302]
[1777427809561,58.89,76552.57,0.0,-0.99002,1e-05,1.1929]
[1777427814596,58.91,76553.23,0.0,-0.98999,1e-05,1.19561]
[1777427818624,58.93,76546.87,0.0,-0.99004,1e-05,1.19083]
[1777427822655,58.94,76541.22,0.0,-0.99009,1e-05,1.18564]
[1777427827688,58.95,76540.04,0.0,-0.99008,1e-05,1.18605]
[1777427832721,58.97,76539.61,0.0,-0.99006,1e-05,1.18805]
[1777427837757,58.99,76545.16,0.0,-0.98999,1e-05,1.19599]
[1777427841785,59.01,76550.71,0.0,-0.98992,1e-05,1.2035]
[1777427846820,59.02,76551.62,0.0,-0.98989,1e-05,1.20637]
[1777427851856,59.04,76550.88,0.0,-0.9899,1e-05,1.2053]
[1777427856889,59.06,76554.76,0.0,-0.98984,1e-05,1.21134]
[1777427861925,59.07,76554.94,0.0,-0.98982,1e-05,1.2134]
[1777427865953,59.08,76549.91,0.0,-0.98986,1e-05,1.2091]
[1777427870988,59.1,76547.85,0.0,-0.98986,1e-05,1.20877]
[1777427876025,59.12,76545.39,0.0,-0.98987,1e-05,1.20837]
[1777427881059,59.14,76542.19,0.0,-0.98988,1e-05,1.20679]
[1777427886093,59.15,76538.48,0.0,-0.9899,1e-05,1.20467]
[1777427889114,59.16,76532.44,0.0,-0.98996,1e-05,1.19897]
[1777427890121,59.17,76528.51,0.0,-0.98999,1e-05,1.19555]
[1777427895157,59.18,76525.48,0.0,-0.99,1e-05,1.19389]
[1777427898177,59.19,76520.21,0.0,-0.99004,1e-05,1.18947]
[1777427900191,59.2,76518.2,0.0,-0.99005,1e-05,1.18854]
[1777427906233,59.22,76514.57,0.0,-0.99007,1e-05,1.1871]
[1777427911269,59.24,76515.04,0.0,-0.99006,1e-05,1.18742]
[1777427916303,59.26,76514.29,0.0,-0.99005,1e-05,1.18859]
[1777427922345,59.28,76519.08,0.0,-0.98998,1e-05,1.19596]
[1777427927380,59.3,76518.02,0.0,-0.98997,1e-05,1.19671]
[1777427933409,59.31,76515.53,0.0,-0.98998,1e-05,1.19593]
[1777427938457,59.33,76515.53,0.0,-0.98996,1e-05,1.19815]
[1777427943479,59.35,76519.94,0.0,-0.9899,1e-05,1.20469]
[1777427946512,59.36,76529.76,0.0,-0.98979,1e-05,1.21631]
[1777427947520,59.36,76529.76,0.0,-0.98978,1e-05,1.21666]
[1777427952555,59.38,76529.51,0.0,-0.98977,1e-05,1.21813]
[1777427957591,59.39,76528.43,0.0,-0.98976,1e-05,1.21871]
[1777427962625,59.41,76532.55,0.0,-0.98971,1e-05,1.22454]
[1777427967662,59.42,76533.93,0.0,-0.98967,1e-05,1.22808]
[1777427972695,59.44,76533.76,0.0,-0.98968,1e-05,1.22738]
[1777427981758,59.47,76533.68,0.0,-0.98964,1e-05,1.23067]
[1777427986793,59.48,76541.86,0.0,-0.98954,1e-05,1.24122]
[1777427991828,59.5,76540.07,0.0,-0.98955,1e-05,1.24087]
[1777427996863,59.51,76542.09,0.0,-0.98951,1e-05,1.24465]
[1777428000897,59.52,76548.89,0.0,-0.98943,1e-05,1.25273]
[1777428001902,59.53,76554.07,0.0,-0.98937,1e-05,1.25932]
[1777428002908,59.53,76559.38,0.0,-0.98931,1e-05,1.26548]
[1777428004921,59.53,76565.96,0.0,-0.98924,1e-05,1.27333]
[1777428009956,59.54,76565.59,0.0,-0.98923,1e-05,1.27397]
[1777428011973,59.54,76570.97,0.0,-0.98917,1e-05,1.27997]
[1777428013983,59.54,76562.21,0.0,-0.98927,1e-05,1.27021]
[1777428015999,59.54,76560.09,0.0,-0.98929,1e-05,1.26785]
[1777428020036,59.54,76565.12,0.0,-0.98923,1e-05,1.27344]
[1777428021038,59.54,76568.94,0.0,-0.98919,1e-05,1.2777]
[1777428026074,59.54,76567.62,0.0,-0.98921,1e-05,1.27623]
[1777428031110,59.54,76569.97,0.0,-0.9892,1e-05,1.2766]
[1777428036145,59.54,76566.29,0.0,-0.98924,1e-05,1.2725]
[1777428041181,59.54,76567.26,0.0,-0.98923,1e-05,1.27358]
[1777428046216,59.54,76570.22,0.0,-0.9892,1e-05,1.27688]
[1777428050243,59.54,76576.59,0.0,-0.98913,1e-05,1.28401]
[1777428054271,59.54,76569.73,0.0,-0.9892,1e-05,1.27633]
[1777428059307,59.54,76569.54,0.0,-0.98921,1e-05,1.27612]
[1777428062336,59.54,76579.62,0.0,-0.9891,1e-05,1.28741]
[1777428063340,59.54,76593.74,0.0,-0.98895,1e-05,1.30335]
[1777428064345,59.54,76593.08,0.0,-0.98895,1e-05,1.3026]
[1777428069378,59.54,76595.91,0.0,-0.98892,1e-05,1.30582]
[1777428074411,59.54,76600.54,0.0,-0.98887,1e-05,1.31109]
[1777428078440,59.54,76617.19,0.0,-0.98869,1e-05,1.33019]
[1777428080454,59.54,76610.93,0.0,-0.98876,1e-05,1.32298]
[1777428083475,59.54,76606.01,0.0,-0.98881,1e-05,1.31734]
[1777428085489,59.54,76620.98,0.0,-0.98864,1e-05,1.33456]
[1777428087503,59.54,76614.27,0.0,-0.98872,1e-05,1.32682]
[1777428092540,59.54,76625.03,0.0,-0.98862,1e-05,1.33692]
[1777428097575,59.54,76629.12,0.0,-0.98857,1e-05,1.34167]
[1777428102610,59.54,76632.5,0.0,-0.98853,1e-05,1.3456]
[1777428106642,59.54,76605.54,0.0,-0.98883,1e-05,1.3145]
[1777428107650,59.54,76593.63,0.0,-0.98897,1e-05,1.30094]
[1777428112685,59.54,76588.42,0.0,-0.98902,1e-05,1.29505]
[1777428117720,59.54,76593.75,0.0,-0.98896,1e-05,1.30108]
[1777428122755,59.54,76595.93,0.0,-0.98894,1e-05,1.30355]
[1777428124772,59.54,76587.79,0.0,-0.98903,1e-05,1.29434]
[1777428125776,59.54,76583.48,0.0,-0.98908,1e-05,1.28948]
[1777428126794,59.54,76576.37,0.0,-0.98915,1e-05,1.2815]
[1777428127790,59.54,76571.52,0.0,-0.9892,1e-05,1.27607]
[1777428129804,59.54,76569.25,0.0,-0.98923,1e-05,1.27354]
[1777428131818,59.54,76556.73,0.0,-0.98936,1e-05,1.25965]
[1777428132825,59.54,76557.09,0.0,-0.98936,1e-05,1.26005]
[1777428134838,59.54,76550.71,0.0,-0.98942,1e-05,1.25302]
[1777428139873,59.54,76550.91,0.0,-0.98942,1e-05,1.25324]
[1777428142895,59.54,76542.18,0.0,-0.98951,1e-05,1.24366]
[1777428144910,59.54,76533.96,0.0,-0.9896,1e-05,1.2347]
[1777428145916,59.54,76528.19,0.0,-0.98966,1e-05,1.22844]
[1777428146923,59.54,76528.03,0.0,-0.98966,1e-05,1.22827]
[1777428147931,59.54,76515.6,0.0,-0.98979,1e-05,1.21487]
[1777428148936,59.54,76510.43,0.0,-0.98984,1e-05,1.20934]
[1777428149944,59.54,76509.99,0.0,-0.98984,1e-05,1.20887]
[1777428154979,59.54,76507.15,0.0,-0.98989,1e-05,1.20367]
[1777428160024,59.54,76508.2,0.0,-0.98988,1e-05,1.20479]
[1777428162034,59.54,76499.12,0.0,-0.98997,1e-05,1.19514]
[1777428163040,59.54,76499.81,0.0,-0.98996,1e-05,1.19587]
[1777428168076,59.54,76499.5,0.0,-0.98997,1e-05,1.19554]
[1777428173111,59.54,76504.26,0.0,-0.98992,1e-05,1.20059]
[1777428178146,59.54,76503.52,0.0,-0.98993,1e-05,1.1998]
[1777428182175,59.54,76499.0,0.0,-0.98997,1e-05,1.19501]
[1777428183182,59.54,76487.92,0.0,-0.99008,1e-05,1.18332]
[1777428185200,59.54,76494.05,0.0,-0.99002,1e-05,1.18978]
[1777428188222,59.54,76486.37,0.0,-0.9901,1e-05,1.1817]
[1777428193257,59.54,76484.98,0.0,-0.99011,1e-05,1.18024]
[1777428198292,59.54,76486.81,0.0,-0.99009,1e-05,1.18216]
[1777428201313,59.54,76491.39,0.0,-0.99005,1e-05,1.18697]
[1777428206348,59.54,76495.29,0.0,-0.99001,1e-05,1.19109]
[1777428211383,59.54,76493.99,0.0,-0.99004,1e-05,1.18756]
[1777428216419,59.54,76489.84,0.0,-0.99008,1e-05,1.1832]
[1777428218432,59.54,76495.39,0.0,-0.99003,1e-05,1.18904]
[1777428223466,59.54,76498.26,0.0,-0.99,1e-05,1.19207]
[1777428228502,59.54,76499.39,0.0,-0.98999,1e-05,1.19327]
[1777428232531,59.54,76490.03,0.0,-0.99008,1e-05,1.1834]
[1777428237565,59.54,76488.12,0.0,-0.9901,1e-05,1.18139]
[1777428242600,59.54,76491.12,0.0,-0.99007,1e-05,1.18454]
[1777428247635,59.54,76494.58,0.0,-0.99003,1e-05,1.18819]
[1777428251663,59.54,76502.34,0.0,-0.98996,1e-05,1.19639]
[1777428256697,59.54,76502.5,0.0,-0.98996,1e-05,1.19656]
[1777428260726,59.54,76512.6,0.0,-0.98985,1e-05,1.20731]
[1777428261734,59.54,76519.38,0.0,-0.98978,1e-05,1.21457]
[1777428265760,59.54,76513.12,0.0,-0.98985,1e-05,1.20786]
[1777428270797,59.54,76509.1,0.0,-0.98989,1e-05,1.20357]
[1777428275832,59.54,76511.7,0.0,-0.98988,1e-05,1.20418]
[1777428280866,59.54,76510.37,0.0,-0.98989,1e-05,1.20276]
[1777428285906,59.54,76508.35,0.0,-0.98991,1e-05,1.20061]
[1777428290937,59.54,76504.67,0.0,-0.98995,1e-05,1.1967]
[1777428295972,59.54,76503.06,0.0,-0.98997,1e-05,1.19499]
[1777428301007,59.54,76502.66,0.0,-0.98997,1e-05,1.19457]
[1777428306042,59.54,76501.84,0.0,-0.98998,1e-05,1.1937]
[1777428311077,59.54,76501.57,0.0,-0.98998,1e-05,1.19342]
[1777428314098,59.54,76494.67,0.0,-0.99005,1e-05,1.18613]
[1777428319134,59.54,76501.49,0.0,-0.98998,1e-05,1.19333]
[1777428322153,59.54,76504.37,0.0,-0.98995,1e-05,1.19638]
[1777428327189,59.54,76506.74,0.0,-0.98993,1e-05,1.1989]
[1777428330211,59.54,76501.66,0.0,-0.98998,1e-05,1.19351]
[1777428333230,59.54,76507.25,0.0,-0.98994,1e-05,1.19728]
[1777428338266,59.54,76511.0,0.0,-0.9899,1e-05,1.20126]
[1777428343301,59.54,76511.01,0.0,-0.9899,1e-05,1.20127]
[1777428348337,59.54,76510.2,0.0,-0.98991,1e-05,1.20041]
[1777428354378,59.54,76505.81,0.0,-0.98996,1e-05,1.19575]
[1777428359413,59.54,76505.32,0.0,-0.98996,1e-05,1.19523]
[1777428364448,59.54,76505.35,0.0,-0.98996,1e-05,1.19526]
[1777428369483,59.54,76506.07,0.0,-0.98995,1e-05,1.19602]
[1777428374519,59.54,76505.42,0.0,-0.98996,1e-05,1.19533]
[1777428379554,59.54,76507.97,0.0,-0.98994,1e-05,1.19804]
[1777428384594,59.54,76508.23,0.0,-0.98993,1e-05,1.19832]
[1777428386607,59.54,76523.29,0.0,-0.98978,1e-05,1.2144]
[1777428391641,59.54,76529.9,0.0,-0.98973,1e-05,1.21931]
[1777428396678,59.54,76534.12,0.0,-0.98969,1e-05,1.22387]
[1777428402719,59.54,76540.13,0.0,-0.98962,1e-05,1.23037]
[1777428407754,59.54,76542.78,0.0,-0.9896,1e-05,1.23325]
[1777428413796,59.54,76547.64,0.0,-0.98955,1e-05,1.23854]
[1777428419839,59.54,76549.37,0.0,-0.98953,1e-05,1.24043]
[1777428424872,59.54,76552.96,0.0,-0.98949,1e-05,1.24436]
[1777428427894,59.54,76559.15,0.0,-0.98943,1e-05,1.25115]
[1777428432929,59.54,76561.16,0.0,-0.98941,1e-05,1.25336]
[1777428437964,59.54,76565.48,0.0,-0.98936,1e-05,1.25813]
[1777428443000,59.54,76565.19,0.0,-0.98936,1e-05,1.25781]
[1777428447029,59.54,76570.75,0.0,-0.9893,1e-05,1.26396]
[1777428452064,59.54,76568.7,0.0,-0.98934,1e-05,1.25944]
[1777428457101,59.54,76572.04,0.0,-0.98931,1e-05,1.26314]
[1777428458107,59.54,76577.89,0.0,-0.98925,1e-05,1.26964]
[1777428459114,59.54,76588.88,0.0,-0.98913,1e-05,1.28192]
[1777428460122,59.54,76586.57,0.0,-0.98915,1e-05,1.27933]
[1777428462135,59.54,76579.61,0.0,-0.98923,1e-05,1.27155]
[1777428464149,59.54,76572.56,0.0,-0.9893,1e-05,1.26372]
[1777428469184,59.54,76573.73,0.0,-0.98929,1e-05,1.26502]
[1777428474219,59.54,76572.63,0.0,-0.9893,1e-05,1.2638]
[1777428479254,59.54,76574.08,0.0,-0.98929,1e-05,1.2654]
[1777428484289,59.54,76573.16,0.0,-0.9893,1e-05,1.26438]
[1777428487310,59.54,76582.18,0.0,-0.9892,1e-05,1.27442]
[1777428488317,59.54,76580.76,0.0,-0.98922,1e-05,1.27284]
[1777428492345,59.54,76577.87,0.0,-0.98925,1e-05,1.26962]
[1777428497380,59.54,76576.42,0.0,-0.98926,1e-05,1.268]
[1777428502417,59.54,76582.73,0.0,-0.98919,1e-05,1.27503]
[1777428507452,59.54,76582.02,0.0,-0.9892,1e-05,1.27424]
[1777428512487,59.54,76587.68,0.0,-0.98916,1e-05,1.2783]
[1777428517522,59.54,76588.95,0.0,-0.98915,1e-05,1.27973]
[1777428522557,59.54,76589.96,0.0,-0.98914,1e-05,1.28086]
[1777428527592,59.54,76590.5,0.0,-0.98913,1e-05,1.28146]
[1777428532627,59.54,76583.2,0.0,-0.98921,1e-05,1.2733]
[1777428537662,59.54,76579.83,0.0,-0.98924,1e-05,1.26954]
[1777428542697,59.54,76581.96,0.0,-0.98922,1e-05,1.27192]
[1777428547731,59.54,76581.74,0.0,-0.98922,1e-05,1.27167]
[1777428552768,59.54,76573.99,0.0,-0.98931,1e-05,1.26306]
[1777428555788,59.54,76567.89,0.0,-0.98937,1e-05,1.25631]
[1777428560824,59.54,76566.98,0.0,-0.98938,1e-05,1.2553]
[1777428562837,59.54,76559.19,0.0,-0.98946,1e-05,1.24673]
[1777428564852,59.54,76554.52,0.0,-0.98951,1e-05,1.24162]
[1777428569886,59.54,76557.75,0.0,-0.98948,1e-05,1.24516]
[1777428574921,59.54,76560.88,0.0,-0.98946,1e-05,1.24636]
[1777428579956,59.54,76558.68,0.0,-0.98949,1e-05,1.24395]
[1777428584990,59.54,76555.82,0.0,-0.98952,1e-05,1.24082]
[1777428588012,59.54,76563.84,0.0,-0.98943,1e-05,1.24961]
[1777428593047,59.54,76566.52,0.0,-0.9894,1e-05,1.25256]
[1777428597075,59.54,76561.52,0.0,-0.98946,1e-05,1.24706]
[1777428602109,59.54,76558.84,0.0,-0.98948,1e-05,1.24412]
[1777428607145,59.54,76558.29,0.0,-0.98949,1e-05,1.24352]
[1777428612180,59.54,76557.83,0.0,-0.9895,1e-05,1.24302]
[1777428617216,59.54,76559.23,0.0,-0.98948,1e-05,1.24455]
[1777428620236,59.54,76554.97,0.0,-0.98952,1e-05,1.23989]
[1777428625272,59.54,76551.38,0.0,-0.98956,1e-05,1.23597]
[1777428630306,59.54,76559.02,0.0,-0.98948,1e-05,1.24432]
[1777428631312,59.54,76559.89,0.0,-0.98949,1e-05,1.24305]
[1777428636348,59.54,76563.76,0.0,-0.98945,1e-05,1.24729]
[1777428641383,59.54,76565.04,0.0,-0.98944,1e-05,1.2487]
[1777428646420,59.54,76564.01,0.0,-0.98945,1e-05,1.24757]
[1777428651454,59.54,76563.89,0.0,-0.98945,1e-05,1.24743]
[1777428656487,59.54,76560.15,0.0,-0.98949,1e-05,1.24333]
[1777428661523,59.54,76561.17,0.0,-0.98948,1e-05,1.24445]
[1777428666557,59.54,76562.12,0.0,-0.98947,1e-05,1.24549]
[1777428671593,59.54,76559.38,0.0,-0.9895,1e-05,1.24249]
[1777428676628,59.54,76543.75,0.0,-0.98966,1e-05,1.22548]
[1777428677635,59.54,76542.58,0.0,-0.98967,1e-05,1.22421]
[1777428682671,59.54,76540.62,0.0,-0.98969,1e-05,1.22209]
[1777428688692,59.54,76539.02,0.0,-0.98971,1e-05,1.22037]
[1777428693748,59.54,76538.32,0.0,-0.98973,1e-05,1.21742]
[1777428698781,59.54,76536.47,0.0,-0.98975,1e-05,1.21543]
[1777428703817,59.54,76536.39,0.0,-0.98975,1e-05,1.21534]
[1777428708852,59.54,76537.62,0.0,-0.98974,1e-05,1.21666]
[1777428712879,59.54,76542.75,0.0,-0.98969,1e-05,1.2222]
[1777428717916,59.54,76542.83,0.0,-0.98969,1e-05,1.22228]
[1777428721945,59.54,76537.32,0.0,-0.98974,1e-05,1.21634]
[1777428726979,59.54,76535.14,0.0,-0.98977,1e-05,1.214]
[1777428732015,59.54,76536.21,0.0,-0.98975,1e-05,1.21515]
[1777428737048,59.54,76536.88,0.0,-0.98975,1e-05,1.21587]
[1777428743090,59.54,76537.54,0.0,-0.98974,1e-05,1.21658]
[1777428748126,59.54,76533.01,0.0,-0.98979,1e-05,1.21171]
[1777428753161,59.54,76528.92,0.0,-0.98985,1e-05,1.20515]
[1777428758196,59.54,76529.82,0.0,-0.98984,1e-05,1.20611]
[1777428763235,59.54,76530.82,0.0,-0.98983,1e-05,1.20718]
[1777428765245,59.54,76526.22,0.0,-0.98987,1e-05,1.20227]
[1777428771286,59.54,76524.75,0.0,-0.98989,1e-05,1.2007]
[1777428776322,59.54,76528.93,0.0,-0.98985,1e-05,1.20516]
[1777428781357,59.54,76528.57,0.0,-0.98985,1e-05,1.20477]
[1777428786392,59.54,76528.97,0.0,-0.98985,1e-05,1.2052]
[1777428794448,59.54,76528.43,0.0,-0.98985,1e-05,1.20462]
[1777428799483,59.54,76527.41,0.0,-0.98986,1e-05,1.20353]
[1777428806533,59.54,76526.53,0.0,-0.98987,1e-05,1.2026]
[1777428807540,59.54,76521.52,0.0,-0.98992,1e-05,1.19726]
[1777428808547,59.54,76520.36,0.0,-0.98993,1e-05,1.19603]
[1777428814588,59.54,76519.78,0.0,-0.98996,1e-05,1.19325]
[1777428819603,59.54,76520.03,0.0,-0.98995,1e-05,1.19351]
[1777428824659,59.54,76518.39,0.0,-0.98997,1e-05,1.19177]
[1777428829696,59.54,76518.24,0.0,-0.98997,1e-05,1.19162]
[1777428834731,59.54,76521.4,0.0,-0.98994,1e-05,1.19497]
[1777428839767,59.54,76521.39,0.0,-0.98994,1e-05,1.19495]
[1777428844801,59.54,76522.83,0.0,-0.98993,1e-05,1.19648]
[1777428849838,59.54,76525.72,0.0,-0.9899,1e-05,1.19956]
[1777428854873,59.54,76527.93,0.0,-0.98988,1e-05,1.20191]
[1777428859908,59.54,76529.32,0.0,-0.98986,1e-05,1.20339]
[1777428864943,59.54,76529.13,0.0,-0.98986,1e-05,1.20319]
[1777428869956,59.54,76529.24,0.0,-0.98986,1e-05,1.20331]
[1777428875012,59.54,76529.11,0.0,-0.98988,1e-05,1.20099]
[1777428880049,59.54,76527.25,0.0,-0.9899,1e-05,1.19901]
[1777428885084,59.54,76528.3,0.0,-0.98989,1e-05,1.20013]
[1777428890096,59.54,76528.18,0.0,-0.98989,1e-05,1.2]
[1777428897168,59.54,76528.13,0.0,-0.98989,1e-05,1.19995]
[1777428903209,59.54,76528.08,0.0,-0.98989,1e-05,1.19989]
[1777428908245,59.54,76523.17,0.0,-0.98994,1e-05,1.19467]
[1777428913280,59.54,76521.73,0.0,-0.98996,1e-05,1.19315]
[1777428918315,59.54,76522.23,0.0,-0.98995,1e-05,1.19368]
[1777428923350,59.54,76524.79,0.0,-0.98992,1e-05,1.1964]
[1777428928386,59.54,76525.65,0.0,-0.98992,1e-05,1.19731]
[1777428933419,59.54,76524.78,0.0,-0.98994,1e-05,1.19421]
[1777428938459,59.54,76524.11,0.0,-0.98995,1e-05,1.1935]
[1777428944498,59.54,76522.39,0.0,-0.98997,1e-05,1.19168]
[1777428949533,59.54,76522.53,0.0,-0.98997,1e-05,1.19183]
[1777428955575,59.54,76521.54,0.0,-0.98998,1e-05,1.19078]
[1777428960609,59.54,76525.48,0.0,-0.98994,1e-05,1.19496]
[1777428967659,59.54,76522.97,0.0,-0.98996,1e-05,1.19229]
[1777428972695,59.54,76516.65,0.0,-0.99002,1e-05,1.18561]
[1777428977729,59.54,76516.09,0.0,-0.99003,1e-05,1.18502]
[1777428980750,59.54,76521.45,0.0,-0.98998,1e-05,1.19068]
[1777428983770,59.54,76522.76,0.0,-0.98996,1e-05,1.19207]
[1777428988806,59.54,76520.25,0.0,-0.98999,1e-05,1.18941]
[1777428993840,59.54,76513.13,0.0,-0.99008,1e-05,1.17975]
[1777428996871,59.54,76507.62,0.0,-0.99013,1e-05,1.17397]
[1777428997873,59.54,76498.19,0.0,-0.99022,1e-05,1.16413]
[1777428999883,59.54,76495.14,0.0,-0.99025,1e-05,1.16096]
[1777429001898,59.54,76483.01,0.0,-0.99037,1e-05,1.14843]
[1777429002905,59.54,76484.26,0.0,-0.99036,1e-05,1.14972]
[1777429004920,59.54,76478.77,0.0,-0.99041,1e-05,1.14408]
[1777429009954,59.54,76478.83,0.0,-0.99041,1e-05,1.14414]
[1777429013982,59.54,76482.33,0.0,-0.99038,1e-05,1.14773]
[1777429015997,59.54,76475.91,0.0,-0.99044,1e-05,1.14115]
[1777429021031,59.54,76474.28,0.0,-0.99046,1e-05,1.13948]
[1777429026071,59.54,76475.14,0.0,-0.99045,1e-05,1.14036]
[1777429031101,59.54,76475.43,0.0,-0.99045,1e-05,1.14066]
[1777429036137,59.54,76474.03,0.0,-0.99046,1e-05,1.13923]
[1777429041172,59.54,76473.91,0.0,-0.99046,1e-05,1.13911]
[1777429046207,59.54,76473.01,0.0,-0.99047,1e-05,1.13819]
[1777429051242,59.54,76472.05,0.0,-0.9905,1e-05,1.13511]
[1777429056277,59.54,76470.18,0.0,-0.99051,1e-05,1.1332]
[1777429058291,59.54,76478.75,0.0,-0.99043,1e-05,1.14195]
[1777429063332,59.54,76483.12,0.0,-0.99039,1e-05,1.14643]
[1777429064339,59.54,76502.51,0.0,-0.9902,1e-05,1.16649]
[1777429069373,59.54,76499.47,0.0,-0.99023,1e-05,1.16333]
[1777429074408,59.54,76500.45,0.0,-0.99022,1e-05,1.16435]
[1777429079443,59.54,76502.62,0.0,-0.9902,1e-05,1.16661]
[1777429084478,59.54,76503.62,0.0,-0.99019,1e-05,1.16765]
[1777429089513,59.54,76503.29,0.0,-0.99019,1e-05,1.16731]
[1777429094548,59.54,76499.79,0.0,-0.99023,1e-05,1.16366]
[1777429095555,59.54,76492.27,0.0,-0.9903,1e-05,1.15586]
[1777429101597,59.54,76493.6,0.0,-0.99029,1e-05,1.15724]
[1777429103611,59.54,76500.09,0.0,-0.99022,1e-05,1.16397]
[1777429108646,59.54,76499.95,0.0,-0.99023,1e-05,1.16383]
[1777429113681,59.54,76498.62,0.0,-0.99026,1e-05,1.16032]
[1777429118716,59.54,76497.85,0.0,-0.99026,1e-05,1.15952]
[1777429123751,59.54,76499.19,0.0,-0.99025,1e-05,1.16091]
[1777429127778,59.54,76509.56,0.0,-0.99015,1e-05,1.17171]
[1777429128786,59.54,76509.15,0.0,-0.99015,1e-05,1.17128]
[1777429133821,59.54,76508.78,0.0,-0.99016,1e-05,1.17089]
[1777429138855,59.54,76508.26,0.0,-0.99016,1e-05,1.17035]
[1777429143893,59.54,76514.5,0.0,-0.9901,1e-05,1.17688]
[1777429144898,59.54,76507.96,0.0,-0.99016,1e-05,1.17004]
[1777429145905,59.54,76507.11,0.0,-0.99017,1e-05,1.16915]
[1777429151931,59.54,76503.85,0.0,-0.9902,1e-05,1.16575]
[1777429156985,59.54,76505.48,0.0,-0.99019,1e-05,1.16745]
[1777429162020,59.54,76509.08,0.0,-0.99015,1e-05,1.17121]
[1777429167054,59.54,76518.03,0.0,-0.99006,1e-05,1.18059]
[1777429172089,59.54,76520.28,0.0,-0.99006,1e-05,1.18081]
[1777429177124,59.54,76514.69,0.0,-0.99011,1e-05,1.17493]
[1777429182161,59.54,76512.09,0.0,-0.99014,1e-05,1.17221]
[1777429185189,59.54,76503.89,0.0,-0.99022,1e-05,1.16366]
[1777429190282,59.54,76503.16,0.0,-0.99023,1e-05,1.1629]
[1777429195317,59.54,76501.39,0.0,-0.99025,1e-05,1.16106]
[1777429196324,59.54,76516.98,0.0,-0.99009,1e-05,1.17734]
[1777429197330,59.54,76527.73,0.0,-0.98998,1e-05,1.18867]
[1777429202368,59.54,76520.3,0.0,-0.99006,1e-05,1.18083]
[1777429207401,59.54,76506.86,0.0,-0.99019,1e-05,1.16675]
[1777429208412,59.54,76498.57,0.0,-0.99027,1e-05,1.15813]
[1777429209420,59.54,76493.24,0.0,-0.99033,1e-05,1.15262]
[1777429214454,59.54,76496.42,0.0,-0.99029,1e-05,1.15591]
[1777429219490,59.54,76495.74,0.0,-0.9903,1e-05,1.15521]
[1777429224527,59.54,76496.28,0.0,-0.9903,1e-05,1.15576]
[1777429229560,59.54,76494.09,0.0,-0.99032,1e-05,1.1535]
[1777429234595,59.54,76493.12,0.0,-0.99034,1e-05,1.15038]
[1777429239630,59.54,76492.75,0.0,-0.99035,1e-05,1.15]
[1777429244665,59.54,76493.42,0.0,-0.99034,1e-05,1.15069]
[1777429249701,59.54,76492.65,0.0,-0.99035,1e-05,1.14989]
[1777429254737,59.54,76493.41,0.0,-0.99034,1e-05,1.15068]
[1777429259774,59.54,76494.93,0.0,-0.99033,1e-05,1.15225]
[1777429263803,59.54,76488.26,0.0,-0.99039,1e-05,1.14538]
[1777429267830,59.54,76482.59,0.0,-0.99045,1e-05,1.13957]
[1777429272865,59.54,76478.35,0.0,-0.99049,1e-05,1.13524]
[1777429277899,59.54,76480.98,0.0,-0.99046,1e-05,1.13792]
[1777429282935,59.54,76482.81,0.0,-0.99044,1e-05,1.13979]
[1777429287970,59.54,76483.42,0.0,-0.99044,1e-05,1.14042]
[1777429293005,59.54,76484.66,0.0,-0.99044,1e-05,1.13958]
[1777429298040,59.54,76486.64,0.0,-0.99042,1e-05,1.14161]
[1777429303076,59.54,76486.97,0.0,-0.99042,1e-05,1.14194]
[1777429308113,59.54,76485.12,0.0,-0.99044,1e-05,1.14005]
[1777429313145,59.54,76487.31,0.0,-0.99042,1e-05,1.14229]
[1777429316167,59.54,76495.62,0.0,-0.99034,1e-05,1.15084]
[1777429317174,59.54,76499.12,0.0,-0.9903,1e-05,1.15445]
[1777429322208,59.54,76505.93,0.0,-0.99024,1e-05,1.16151]
[1777429323216,59.54,76508.12,0.0,-0.99021,1e-05,1.16379]
[1777429328252,59.54,76507.4,0.0,-0.99022,1e-05,1.16304]
[1777429333286,59.54,76502.26,0.0,-0.99027,1e-05,1.1577]
[1777429338321,59.54,76500.0,0.0,-0.99029,1e-05,1.15536]
[1777429343356,59.54,76497.19,0.0,-0.99032,1e-05,1.15246]
[1777429348392,59.54,76496.32,0.0,-0.99033,1e-05,1.15156]
[1777429350406,59.54,76490.86,0.0,-0.99038,1e-05,1.14594]
[1777429355440,59.54,76490.41,0.0,-0.9904,1e-05,1.14336]
[1777429360476,59.54,76488.87,0.0,-0.99042,1e-05,1.14178]
[1777429365510,59.54,76489.25,0.0,-0.99042,1e-05,1.14217]
[1777429370548,59.54,76490.04,0.0,-0.99041,1e-05,1.14298]
[1777429375581,59.54,76491.31,0.0,-0.9904,1e-05,1.14428]
[1777429380615,59.54,76489.58,0.0,-0.99041,1e-05,1.14251]
[1777429382629,59.54,76482.68,0.0,-0.99048,1e-05,1.13545]
[1777429384643,59.54,76475.18,0.0,-0.99055,1e-05,1.12782]
[1777429389678,59.54,76474.58,0.0,-0.99056,1e-05,1.12721]
[1777429394713,59.54,76473.46,0.0,-0.99057,1e-05,1.12608]
[1777429398741,59.54,76467.94,0.0,-0.99062,1e-05,1.12049]
[1777429403778,59.54,76467.51,0.0,-0.99062,1e-05,1.12006]
[1777429407805,59.54,76462.22,0.0,-0.99068,1e-05,1.11473]
[1777429412842,59.54,76459.84,0.0,-0.99071,1e-05,1.11027]
[1777429418882,59.54,76461.27,0.0,-0.9907,1e-05,1.1117]
[1777429423916,59.54,76464.9,0.0,-0.99067,1e-05,1.11535]
[1777429428951,59.54,76463.99,0.0,-0.99068,1e-05,1.11444]
[1777429433985,59.54,76463.04,0.0,-0.99068,1e-05,1.11348]
[1777429439021,59.54,76465.27,0.0,-0.99066,1e-05,1.11572]
[1777429445063,59.54,76462.56,0.0,-0.99069,1e-05,1.113]
[1777429450099,59.54,76461.0,0.0,-0.9907,1e-05,1.11143]
[1777429455132,59.54,76460.47,0.0,-0.99071,1e-05,1.1109]
[1777429460171,59.54,76459.32,0.0,-0.99072,1e-05,1.10975]
[1777429465206,59.54,76454.35,0.0,-0.99077,1e-05,1.10478]
[1777429470243,59.54,76454.37,0.0,-0.99077,1e-05,1.1048]
[1777429475277,59.54,76457.31,0.0,-0.99075,1e-05,1.10567]
[1777429480312,59.54,76454.93,0.0,-0.99078,1e-05,1.1033]
[1777429485347,59.54,76455.14,0.0,-0.99078,1e-05,1.10351]
[1777429489375,59.54,76449.79,0.0,-0.99083,1e-05,1.09818]
[1777429491389,59.54,76449.66,0.0,-0.99083,1e-05,1.09805]
[1777429494414,59.54,76457.3,0.0,-0.99076,1e-05,1.10566]
[1777429495417,59.54,76457.23,0.0,-0.99076,1e-05,1.10559]
[1777429500454,59.54,76458.75,0.0,-0.99074,1e-05,1.10711]
[1777429505490,59.54,76456.64,0.0,-0.99076,1e-05,1.105]
[1777429510524,59.54,76459.14,0.0,-0.99074,1e-05,1.1075]
[1777429515559,59.54,76459.88,0.0,-0.99073,1e-05,1.10824]
[1777429519590,59.54,76468.52,0.0,-0.99065,1e-05,1.11692]
[1777429524625,59.54,76470.25,0.0,-0.99063,1e-05,1.11866]
[1777429527646,59.54,76475.79,0.0,-0.99058,1e-05,1.12426]
[1777429532681,59.54,76478.68,0.0,-0.99057,1e-05,1.12509]
[1777429537716,59.54,76480.38,0.0,-0.99055,1e-05,1.12682]
[1777429542752,59.54,76477.79,0.0,-0.99058,1e-05,1.12419]
[1777429543758,59.54,76471.33,0.0,-0.99064,1e-05,1.11767]
[1777429548793,59.54,76468.55,0.0,-0.99067,1e-05,1.11487]
[1777429554835,59.54,76473.57,0.0,-0.99062,1e-05,1.11993]
[1777429559869,59.54,76470.69,0.0,-0.99065,1e-05,1.11702]
[1777429564907,59.54,76469.61,0.0,-0.99066,1e-05,1.11593]
[1777429570948,59.54,76472.94,0.0,-0.99062,1e-05,1.11929]
[1777429575982,59.54,76472.53,0.0,-0.99063,1e-05,1.11888]
[1777429581020,59.54,76471.4,0.0,-0.99064,1e-05,1.11774]
[1777429586055,59.54,76470.93,0.0,-0.99064,1e-05,1.11726]
[1777429591089,59.54,76466.58,0.0,-0.9907,1e-05,1.11081]
[1777429593105,59.54,76461.64,0.0,-0.99075,1e-05,1.10587]
[1777429598138,59.54,76458.24,0.0,-0.99078,1e-05,1.10247]
[1777429604181,59.54,76458.26,0.0,-0.99078,1e-05,1.10249]
[1777429607202,59.54,76451.96,0.0,-0.99084,1e-05,1.09622]
[1777429609216,59.54,76447.19,0.0,-0.99088,1e-05,1.0915]
[1777429614252,59.54,76445.84,0.0,-0.9909,1e-05,1.09016]
[1777429619286,59.54,76443.43,0.0,-0.99092,1e-05,1.08779]
[1777429624321,59.54,76446.54,0.0,-0.99089,1e-05,1.09086]
[1777429629357,59.54,76450.33,0.0,-0.99085,1e-05,1.09461]
[1777429635314,59.54,76451.77,0.0,-0.99084,1e-05,1.09604]
[1777429640434,59.54,76452.93,0.0,-0.99083,1e-05,1.09719]
[1777429647483,59.54,76454.6,0.0,-0.99081,1e-05,1.09885]
[1777429652517,59.54,76453.8,0.0,-0.99084,1e-05,1.096]
[1777429657552,59.54,76455.23,0.0,-0.99082,1e-05,1.09742]
[1777429662588,59.54,76455.65,0.0,-0.99082,1e-05,1.09783]
[1777429667622,59.54,76455.96,0.0,-0.99082,1e-05,1.09814]
[1777429672667,59.54,76454.59,0.0,-0.99083,1e-05,1.09678]
[1777429677702,59.54,76452.85,0.0,-0.99085,1e-05,1.09505]
[1777429682737,59.54,76449.94,0.0,-0.99087,1e-05,1.09217]
[1777429684751,59.54,76455.56,0.0,-0.99082,1e-05,1.09774]
[1777429689787,59.54,76456.94,0.0,-0.99081,1e-05,1.09912]
[1777429694823,59.54,76456.14,0.0,-0.99082,1e-05,1.09832]
[1777429699857,59.54,76455.85,0.0,-0.99082,1e-05,1.09803]
[1777429704892,59.54,76456.01,0.0,-0.99082,1e-05,1.09819]
[1777429709927,59.54,76453.82,0.0,-0.99084,1e-05,1.09602]
[1777429714962,59.54,76454.26,0.0,-0.99085,1e-05,1.0944]
[1777429719997,59.54,76454.49,0.0,-0.99085,1e-05,1.09462]
[1777429725032,59.54,76454.04,0.0,-0.99085,1e-05,1.09418]
[1777429730067,59.54,76453.61,0.0,-0.99086,1e-05,1.09375]
[1777429735102,59.54,76453.67,0.0,-0.99086,1e-05,1.09381]
[1777429740139,59.54,76450.48,0.0,-0.99089,1e-05,1.09065]
[1777429745172,59.54,76449.25,0.0,-0.9909,1e-05,1.08944]
[1777429750208,59.54,76449.93,0.0,-0.99089,1e-05,1.09011]
[1777429755243,59.54,76449.7,0.0,-0.99089,1e-05,1.08988]
[1777429760278,59.54,76445.37,0.0,-0.99093,1e-05,1.08561]
[1777429765313,59.54,76442.88,0.0,-0.99096,1e-05,1.08316]
[1777429770348,59.54,76442.26,0.0,-0.99096,1e-05,1.08255]
[1777429773369,59.54,76434.68,0.0,-0.99105,1e-05,1.07309]
[1777429778404,59.54,76435.71,0.0,-0.99104,1e-05,1.0741]
[1777429783439,59.54,76433.46,0.0,-0.99106,1e-05,1.0719]
[1777429788474,59.54,76429.56,0.0,-0.99109,1e-05,1.06811]
[1777429794519,59.54,76430.3,0.0,-0.99109,1e-05,1.06883]
[1777429801568,59.54,76429.46,0.0,-0.9911,1e-05,1.06801]
[1777429806604,59.54,76429.53,0.0,-0.9911,1e-05,1.06808]
[1777429811639,59.54,76432.88,0.0,-0.99106,1e-05,1.07134]
[1777429816682,59.54,76433.58,0.0,-0.99106,1e-05,1.07202]
[1777429819782,59.54,76417.39,0.0,-0.99121,1e-05,1.05633]
[1777429821729,59.54,76390.77,0.0,-0.99144,1e-05,1.03093]
[1777429826748,59.54,76388.65,0.0,-0.99146,1e-05,1.02893]
[1777429831785,59.54,76395.3,0.0,-0.99142,1e-05,1.03324]
[1777429834805,59.54,76397.74,0.0,-0.9914,1e-05,1.03555]
[1777429837830,59.54,76388.67,0.0,-0.99148,1e-05,1.02698]
[1777429840853,59.54,76384.35,0.0,-0.99151,1e-05,1.02291]
[1777429841861,59.54,76379.33,0.0,-0.99156,1e-05,1.01821]
[1777429842875,59.54,76376.48,0.0,-0.99158,1e-05,1.01555]
[1777429845891,59.54,76372.95,0.0,-0.99161,1e-05,1.01226]
[1777429850928,59.54,76369.05,0.0,-0.99165,1e-05,1.00863]
[1777429853949,59.54,76367.45,0.0,-0.99166,1e-05,1.00715]
[1777429858982,59.54,76368.78,0.0,-0.99165,1e-05,1.00838]
[1777429864018,59.54,76373.55,0.0,-0.99161,1e-05,1.01281]
[1777429868046,59.54,76379.14,0.0,-0.99156,1e-05,1.01803]
[1777429873081,59.54,76382.46,0.0,-0.99153,1e-05,1.02114]
[1777429878116,59.54,76384.9,0.0,-0.99151,1e-05,1.02343]
[1777429883151,59.54,76384.55,0.0,-0.99151,1e-05,1.0231]
[1777429888186,59.54,76385.37,0.0,-0.99151,1e-05,1.02387]
[1777429893221,59.54,76385.55,0.0,-0.99152,1e-05,1.02208]
[1777429900270,59.54,76386.5,0.0,-0.99151,1e-05,1.02297]
[1777429905306,59.54,76386.88,0.0,-0.99151,1e-05,1.02333]
[1777429910347,59.54,76389.64,0.0,-0.99148,1e-05,1.02592]
[1777429911346,59.54,76383.12,0.0,-0.99154,1e-05,1.0198]
[1777429916382,59.54,76381.77,0.0,-0.99155,1e-05,1.01854]
[1777429921417,59.54,76383.21,0.0,-0.99154,1e-05,1.01989]
[1777429926452,59.54,76385.44,0.0,-0.99152,1e-05,1.02198]
[1777429931486,59.54,76385.77,0.0,-0.99152,1e-05,1.02229]
[1777429932494,59.54,76392.56,0.0,-0.99146,1e-05,1.02868]
[1777429937529,59.54,76395.56,0.0,-0.99143,1e-05,1.03151]
[1777429942564,59.54,76395.4,0.0,-0.99143,1e-05,1.03136]
[1777429947599,59.54,76398.51,0.0,-0.99141,1e-05,1.0343]
[1777429952634,59.54,76392.71,0.0,-0.99147,1e-05,1.02685]
[1777429957670,59.54,76391.5,0.0,-0.99148,1e-05,1.02571]
[1777429962705,59.54,76395.7,0.0,-0.99145,1e-05,1.02967]
[1777429967739,59.54,76397.09,0.0,-0.99143,1e-05,1.03098]
[1777429972775,59.54,76397.48,0.0,-0.99143,1e-05,1.03135]
[1777429977810,59.54,76399.21,0.0,-0.99142,1e-05,1.03299]
[1777429982844,59.54,76399.62,0.0,-0.99141,1e-05,1.03338]
[1777429987879,59.54,76397.67,0.0,-0.99143,1e-05,1.03153]
[1777429992914,59.54,76396.27,0.0,-0.99144,1e-05,1.03021]
[1777429997950,59.54,76394.88,0.0,-0.99145,1e-05,1.0289]
[1777430002985,59.54,76395.73,0.0,-0.99145,1e-05,1.0297]
[1777430008021,59.54,76399.51,0.0,-0.99141,1e-05,1.03327]
[1777430013055,59.54,76400.15,0.0,-0.99142,1e-05,1.0319]
[1777430018090,59.54,76401.79,0.0,-0.99141,1e-05,1.03345]
[1777430023133,59.54,76402.16,0.0,-0.99141,1e-05,1.03381]
[1777430028163,59.54,76401.83,0.0,-0.99141,1e-05,1.03349]
[1777430034204,59.54,76401.79,0.0,-0.99141,1e-05,1.03345]
[1777430043269,59.54,76401.93,0.0,-0.99141,1e-05,1.03359]
[1777430048303,59.54,76402.68,0.0,-0.9914,1e-05,1.0343]
[1777430053337,59.54,76404.54,0.0,-0.99138,1e-05,1.03606]
[1777430058373,59.54,76402.67,0.0,-0.9914,1e-05,1.03429]
[1777430063407,59.54,76405.01,0.0,-0.99138,1e-05,1.03651]
[1777430068443,59.54,76406.71,0.0,-0.99137,1e-05,1.03812]
[1777430073478,59.54,76408.3,0.0,-0.99137,1e-05,1.03765]
[1777430079520,59.54,76409.04,0.0,-0.99136,1e-05,1.03836]
[1777430087575,59.54,76408.23,0.0,-0.99137,1e-05,1.03759]
[1777430092611,59.54,76408.73,0.0,-0.99136,1e-05,1.03806]
[1777430098555,59.54,76408.58,0.0,-0.99136,1e-05,1.03792]
[1777430103690,59.54,76406.9,0.0,-0.99138,1e-05,1.03632]
[1777430106712,59.54,76401.6,0.0,-0.99143,1e-05,1.0313]
[1777430111745,59.54,76401.98,0.0,-0.99142,1e-05,1.03166]
[1777430116804,59.54,76399.78,0.0,-0.99144,1e-05,1.02958]
[1777430121834,59.54,76399.04,0.0,-0.99145,1e-05,1.02888]
[1777430126871,59.54,76401.7,0.0,-0.99143,1e-05,1.03139]
[1777430132913,59.54,76406.46,0.0,-0.9914,1e-05,1.03392]
[1777430138836,59.54,76406.81,0.0,-0.9914,1e-05,1.03425]
[1777430143989,59.54,76408.76,0.0,-0.99138,1e-05,1.0361]
[1777430149025,59.54,76408.5,0.0,-0.99138,1e-05,1.03586]
[1777430154060,59.54,76405.93,0.0,-0.9914,1e-05,1.03342]
[1777430157082,59.54,76398.46,0.0,-0.99147,1e-05,1.02636]
[1777430162116,59.54,76399.89,0.0,-0.99146,1e-05,1.02771]
[1777430167151,59.54,76399.45,0.0,-0.99146,1e-05,1.02729]
[1777430172186,59.54,76395.63,0.0,-0.9915,1e-05,1.0237]
[1777430177221,59.54,76394.79,0.0,-0.9915,1e-05,1.02291]
[1777430182256,59.54,76398.89,0.0,-0.99147,1e-05,1.02677]
[1777430187291,59.54,76399.49,0.0,-0.99146,1e-05,1.02733]
[1777430192326,59.54,76402.7,0.0,-0.99145,1e-05,1.02839]
[1777430196354,59.54,76408.04,0.0,-0.9914,1e-05,1.03344]
[1777430201390,59.54,76407.8,0.0,-0.9914,1e-05,1.03321]
[1777430206424,59.54,76410.04,0.0,-0.99138,1e-05,1.03534]
[1777430211459,59.54,76410.1,0.0,-0.99138,1e-05,1.03539]
[1777430216495,59.54,76408.43,0.0,-0.9914,1e-05,1.03381]
[1777430221532,59.54,76406.58,0.0,-0.99141,1e-05,1.03206]
[1777430226566,59.54,76405.4,0.0,-0.99142,1e-05,1.03094]
[1777430231601,59.54,76404.09,0.0,-0.99144,1e-05,1.0297]
[1777430236635,59.54,76401.42,0.0,-0.99146,1e-05,1.02718]
[1777430241671,59.54,76398.83,0.0,-0.99148,1e-05,1.02474]
[1777430246706,59.54,76398.93,0.0,-0.99148,1e-05,1.02483]
[1777430251741,59.54,76402.12,0.0,-0.99147,1e-05,1.02587]
[1777430252750,59.54,76407.94,0.0,-0.99142,1e-05,1.03136]
[1777430257782,59.54,76407.46,0.0,-0.99142,1e-05,1.03091]
[1777430262819,59.54,76407.04,0.0,-0.99143,1e-05,1.03051]
[1777430267853,59.54,76406.54,0.0,-0.99143,1e-05,1.03004]
[1777430272889,59.54,76405.44,0.0,-0.99144,1e-05,1.029]
[1777430277924,59.54,76405.29,0.0,-0.99144,1e-05,1.02886]
[1777430282961,59.54,76405.31,0.0,-0.99144,1e-05,1.02888]
[1777430287993,59.54,76404.91,0.0,-0.99145,1e-05,1.0285]
[1777430293029,59.54,76404.7,0.0,-0.99145,1e-05,1.0283]
[1777430296050,59.54,76399.76,0.0,-0.99149,1e-05,1.02365]
[1777430301085,59.54,76395.96,0.0,-0.99152,1e-05,1.02008]
[1777430303100,59.54,76402.32,0.0,-0.99147,1e-05,1.02606]
[1777430308135,59.54,76402.94,0.0,-0.99146,1e-05,1.02664]
[1777430313169,59.54,76401.89,0.0,-0.99149,1e-05,1.02368]
[1777430318204,59.54,76399.09,0.0,-0.99151,1e-05,1.02105]
[1777430323238,59.54,76400.6,0.0,-0.9915,1e-05,1.02247]
[1777430328274,59.54,76400.88,0.0,-0.9915,1e-05,1.02273]
[1777430333308,59.54,76398.91,0.0,-0.99151,1e-05,1.02088]
[1777430338344,59.54,76399.45,0.0,-0.99151,1e-05,1.02139]
[1777430343379,59.54,76402.64,0.0,-0.99148,1e-05,1.02439]
[1777430348413,59.54,76400.92,0.0,-0.9915,1e-05,1.02277]
[1777430353452,59.54,76400.88,0.0,-0.9915,1e-05,1.02273]
[1777430358484,59.54,76403.64,0.0,-0.99147,1e-05,1.02533]
[1777430364527,59.54,76404.47,0.0,-0.99147,1e-05,1.02611]
[1777430369560,59.54,76403.98,0.0,-0.99147,1e-05,1.02565]
[1777430374599,59.54,76403.78,0.0,-0.99149,1e-05,1.02349]
[1777430379635,59.54,76404.59,0.0,-0.99148,1e-05,1.02425]
[1777430384669,59.54,76404.74,0.0,-0.99148,1e-05,1.02439]
[1777430389705,59.54,76404.55,0.0,-0.99148,1e-05,1.02421]
[1777430395746,59.54,76404.47,0.0,-0.99148,1e-05,1.02414]
[1777430400782,59.54,76404.07,0.0,-0.99148,1e-05,1.02376]
[1777430405817,59.54,76399.79,0.0,-0.99152,1e-05,1.01974]
[1777430410852,59.54,76397.67,0.0,-0.99154,1e-05,1.01775]
[1777430416895,59.54,76396.11,0.0,-0.99155,1e-05,1.01629]
[1777430421928,59.54,76397.77,0.0,-0.99154,1e-05,1.01785]
[1777430426963,59.54,76399.13,0.0,-0.99153,1e-05,1.01912]
[1777430431999,59.54,76399.49,0.0,-0.99154,1e-05,1.01749]
[1777430437034,59.54,76401.03,0.0,-0.99153,1e-05,1.01894]
[1777430442069,59.54,76401.06,0.0,-0.99153,1e-05,1.01897]
[1777430447103,59.54,76401.92,0.0,-0.99152,1e-05,1.01977]
[1777430453146,59.54,76401.98,0.0,-0.99152,1e-05,1.01983]
[1777430458180,59.54,76400.96,0.0,-0.99153,1e-05,1.01887]
[1777430463216,59.54,76411.2,0.0,-0.99144,1e-05,1.02851]
[1777430468251,59.54,76411.39,0.0,-0.99144,1e-05,1.02869]
[1777430473286,59.54,76415.28,0.0,-0.9914,1e-05,1.03237]
[1777430478321,59.54,76415.55,0.0,-0.9914,1e-05,1.03263]
[1777430481231,59.54,76411.74,0.0,-0.99143,1e-05,1.02902]
[1777430486377,59.54,76412.81,0.0,-0.99142,1e-05,1.03004]
[1777430491412,59.54,76412.92,0.0,-0.99144,1e-05,1.02816]
[1777430496450,59.54,76408.86,0.0,-0.99147,1e-05,1.02433]
[1777430501483,59.54,76409.73,0.0,-0.99147,1e-05,1.02515]
[1777430506518,59.54,76407.57,0.0,-0.99149,1e-05,1.02311]
[1777430511553,59.54,76408.2,0.0,-0.99148,1e-05,1.02371]
[1777430516588,59.54,76407.37,0.0,-0.99149,1e-05,1.02293]
[1777430521628,59.54,76407.0,0.0,-0.99149,1e-05,1.02258]
[1777430526658,59.54,76405.63,0.0,-0.9915,1e-05,1.02129]
[1777430532701,59.54,76404.51,0.0,-0.99151,1e-05,1.02024]
[1777430537737,59.54,76405.11,0.0,-0.99151,1e-05,1.0208]
[1777430542772,59.54,76406.26,0.0,-0.9915,1e-05,1.02188]
[1777430548814,59.54,76407.17,0.0,-0.99149,1e-05,1.02274]
[1777430553849,59.54,76407.01,0.0,-0.99151,1e-05,1.02062]
[1777430561904,59.54,76405.27,0.0,-0.99152,1e-05,1.01898]
[1777430566940,59.54,76404.82,0.0,-0.99153,1e-05,1.01856]
[1777430571975,59.54,76404.74,0.0,-0.99153,1e-05,1.01849]
[1777430577009,59.54,76404.91,0.0,-0.99152,1e-05,1.01865]
[1777430582044,59.54,76404.23,0.0,-0.99153,1e-05,1.01801]
[1777430587079,59.54,76404.32,0.0,-0.99153,1e-05,1.01809]
[1777430594128,59.54,76404.13,0.0,-0.99153,1e-05,1.01791]
[1777430599164,59.54,76404.12,0.0,-0.99153,1e-05,1.01791]
[1777430604199,59.54,76403.72,0.0,-0.99154,1e-05,1.01753]
[1777430611248,59.54,76403.89,0.0,-0.99155,1e-05,1.01573]
[1777430618297,59.54,76403.96,0.0,-0.99155,1e-05,1.01579]
[1777430623332,59.54,76403.94,0.0,-0.99155,1e-05,1.01577]
[1777430628367,59.54,76403.73,0.0,-0.99155,1e-05,1.01558]
[1777430633403,59.54,76410.78,0.0,-0.99149,1e-05,1.02219]
[1777430638437,59.54,76410.89,0.0,-0.99149,1e-05,1.0223]
[1777430643472,59.54,76410.06,0.0,-0.9915,1e-05,1.02151]
[1777430648507,59.54,76408.74,0.0,-0.99151,1e-05,1.02027]
[1777430653541,59.54,76408.99,0.0,-0.9915,1e-05,1.02051]
[1777430658577,59.54,76406.89,0.0,-0.99152,1e-05,1.01854]
[1777430663612,59.54,76406.67,0.0,-0.99153,1e-05,1.01833]
[1777430668648,59.54,76406.08,0.0,-0.99153,1e-05,1.01778]
[1777430673685,59.54,76405.69,0.0,-0.99155,1e-05,1.01545]
[1777430679727,59.54,76406.34,0.0,-0.99154,1e-05,1.01606]
[1777430684762,59.54,76405.83,0.0,-0.99155,1e-05,1.01558]
[1777430689798,59.54,76405.58,0.0,-0.99155,1e-05,1.01534]
[1777430694834,59.54,76404.75,0.0,-0.99156,1e-05,1.01457]
[1777430695839,59.54,76385.82,0.0,-0.99172,1e-05,0.99699]
[1777430696849,59.54,76380.23,0.0,-0.99177,1e-05,0.99184]
[1777430701880,59.54,76380.49,0.0,-0.99177,1e-05,0.99208]
[1777430706915,59.54,76384.23,0.0,-0.99174,1e-05,0.99552]
[1777430711950,59.54,76384.26,0.0,-0.99174,1e-05,0.99555]
[1777430716990,59.54,76384.3,0.0,-0.99174,1e-05,0.99558]
[1777430722023,59.54,76395.47,0.0,-0.99164,1e-05,1.00592]
[1777430725045,59.54,76404.16,0.0,-0.99156,1e-05,1.01402]
[1777430730080,59.54,76406.2,0.0,-0.99155,1e-05,1.01592]
[1777430735115,59.54,76407.88,0.0,-0.99155,1e-05,1.01553]
[1777430741157,59.54,76408.72,0.0,-0.99154,1e-05,1.01632]
[1777430746191,59.54,76410.04,0.0,-0.99153,1e-05,1.01756]
[1777430751226,59.54,76409.97,0.0,-0.99153,1e-05,1.01749]
[1777430754247,59.54,76414.09,0.0,-0.99149,1e-05,1.02136]
[1777430760290,59.54,76412.72,0.0,-0.9915,1e-05,1.02007]
[1777430765324,59.54,76414.1,0.0,-0.99149,1e-05,1.02137]
[1777430770360,59.54,76414.86,0.0,-0.99149,1e-05,1.02208]
[1777430775395,59.54,76416.09,0.0,-0.99147,1e-05,1.02324]
[1777430780430,59.54,76419.93,0.0,-0.99144,1e-05,1.02687]
[1777430785465,59.54,76420.19,0.0,-0.99144,1e-05,1.02711]
[1777430789492,59.54,76415.07,0.0,-0.99148,1e-05,1.02228]
[1777430794527,59.54,76415.88,0.0,-0.99149,1e-05,1.02107]
[1777430799562,59.54,76416.8,0.0,-0.99148,1e-05,1.02194]
[1777430804598,59.54,76417.59,0.0,-0.99148,1e-05,1.02268]
[1777430809633,59.54,76418.97,0.0,-0.99146,1e-05,1.02398]
[1777430814668,59.54,76419.09,0.0,-0.99146,1e-05,1.02409]
[1777430819703,59.54,76420.85,0.0,-0.99145,1e-05,1.02575]
[1777430824738,59.54,76424.86,0.0,-0.99141,1e-05,1.02955]
[1777430829772,59.54,76426.89,0.0,-0.99139,1e-05,1.03147]
[1777430834808,59.54,76429.7,0.0,-0.99137,1e-05,1.03414]
[1777430839843,59.54,76430.34,0.0,-0.99136,1e-05,1.03475]
[1777430844878,59.54,76428.19,0.0,-0.99138,1e-05,1.0327]
[1777430849913,59.54,76427.6,0.0,-0.99139,1e-05,1.03214]
[1777430854947,59.54,76427.4,0.0,-0.99141,1e-05,1.02997]
[1777430859984,59.54,76427.49,0.0,-0.99141,1e-05,1.03005]
[1777430865036,59.54,76428.32,0.0,-0.9914,1e-05,1.03084]
[1777430870056,59.54,76428.27,0.0,-0.9914,1e-05,1.03079]
[1777430875094,59.54,76428.76,0.0,-0.99139,1e-05,1.03126]
[1777430880127,59.54,76429.15,0.0,-0.99139,1e-05,1.03163]
[1777430885162,59.54,76429.98,0.0,-0.99138,1e-05,1.03241]
[1777430890197,59.54,76429.57,0.0,-0.99139,1e-05,1.03202]
[1777430896239,59.54,76431.26,0.0,-0.99137,1e-05,1.03363]
[1777430901274,59.54,76432.8,0.0,-0.99136,1e-05,1.03509]
[1777430906310,59.54,76431.97,0.0,-0.99137,1e-05,1.0343]
[1777430911344,59.54,76430.83,0.0,-0.99139,1e-05,1.03123]
[1777430916380,59.54,76428.98,0.0,-0.99141,1e-05,1.02948]
[1777430921415,59.54,76427.94,0.0,-0.99142,1e-05,1.02849]
[1777430926450,59.54,76426.1,0.0,-0.99143,1e-05,1.02675]
[1777430931485,59.54,76424.32,0.0,-0.99145,1e-05,1.02507]
[1777430936520,59.54,76422.17,0.0,-0.99147,1e-05,1.02304]
[1777430941555,59.54,76422.34,0.0,-0.99147,1e-05,1.0232]
[1777430946590,59.54,76426.94,0.0,-0.99143,1e-05,1.02755]
[1777430951625,59.54,76426.91,0.0,-0.99143,1e-05,1.02752]
[1777430956659,59.54,76428.45,0.0,-0.99141,1e-05,1.02897]
[1777430961695,59.54,76429.0,0.0,-0.99141,1e-05,1.0295]
[1777430966730,59.54,76430.06,0.0,-0.9914,1e-05,1.0305]
[1777430971765,59.54,76431.1,0.0,-0.99141,1e-05,1.0295]
[1777430973780,59.54,76436.13,0.0,-0.99136,1e-05,1.03427]
[1777430974786,59.54,76448.03,0.0,-0.99125,1e-05,1.04564]
[1777430980828,59.54,76450.38,0.0,-0.99123,1e-05,1.0479]
[1777430987877,59.54,76452.23,0.0,-0.99122,1e-05,1.04968]
[1777430994842,59.54,76455.0,0.0,-0.99119,1e-05,1.05235]
[1777430999964,59.54,76455.88,0.0,-0.99118,1e-05,1.0532]
[1777431004999,59.54,76456.7,0.0,-0.99118,1e-05,1.05399]
[1777431012047,59.54,76458.11,0.0,-0.99116,1e-05,1.05535]
[1777431017084,59.54,76458.34,0.0,-0.99116,1e-05,1.05557]
[1777431022119,59.54,76458.93,0.0,-0.99116,1e-05,1.05615]
[1777431027153,59.54,76465.08,0.0,-0.9911,1e-05,1.06211]
[1777431032189,59.54,76465.74,0.0,-0.99111,1e-05,1.06072]
[1777431037227,59.54,76468.33,0.0,-0.99109,1e-05,1.06324]
[1777431042262,59.54,76467.28,0.0,-0.9911,1e-05,1.06221]
[1777431047300,59.54,76468.25,0.0,-0.99109,1e-05,1.06316]
[1777431048308,59.54,76480.98,0.0,-0.99097,1e-05,1.0756]
[1777431049335,59.54,76484.95,0.0,-0.99093,1e-05,1.07951]
[1777431054371,59.54,76481.11,0.0,-0.99097,1e-05,1.07573]
[1777431055375,59.54,76472.11,0.0,-0.99105,1e-05,1.06692]
[1777431060412,59.54,76471.26,0.0,-0.99106,1e-05,1.06609]
[1777431065445,59.54,76470.93,0.0,-0.99106,1e-05,1.06577]
[1777431071487,59.54,76468.81,0.0,-0.99108,1e-05,1.0637]
[1777431076521,59.54,76468.02,0.0,-0.99109,1e-05,1.06293]
[1777431081557,59.54,76464.58,0.0,-0.99112,1e-05,1.05959]
[1777431086592,59.54,76468.23,0.0,-0.99109,1e-05,1.06314]
[1777431091627,59.54,76468.97,0.0,-0.9911,1e-05,1.06182]
[1777431097668,59.54,76470.17,0.0,-0.99109,1e-05,1.06299]
[1777431102704,59.54,76471.01,0.0,-0.99108,1e-05,1.06381]
[1777431107739,59.54,76475.01,0.0,-0.99104,1e-05,1.06771]
[1777431112774,59.54,76475.68,0.0,-0.99103,1e-05,1.06836]
[1777431118817,59.54,76477.96,0.0,-0.99101,1e-05,1.07059]
[1777431123850,59.54,76478.81,0.0,-0.99101,1e-05,1.07142]
[1777431128887,59.54,76478.12,0.0,-0.99101,1e-05,1.07075]
[1777431133922,59.54,76474.67,0.0,-0.99104,1e-05,1.06738]
[1777431138957,59.54,76475.23,0.0,-0.99104,1e-05,1.06792]
[1777431143992,59.54,76473.12,0.0,-0.99106,1e-05,1.06586]
[1777431150034,59.54,76474.83,0.0,-0.99104,1e-05,1.06753]
[1777431155069,59.54,76470.79,0.0,-0.9911,1e-05,1.06156]
[1777431160104,59.54,76468.16,0.0,-0.99112,1e-05,1.059]
[1777431166049,59.54,76465.66,0.0,-0.99114,1e-05,1.05658]
[1777431171181,59.54,76460.81,0.0,-0.99119,1e-05,1.05189]
[1777431173199,59.54,76454.01,0.0,-0.99125,1e-05,1.04535]
[1777431174204,59.54,76452.16,0.0,-0.99127,1e-05,1.04357]
[1777431178231,59.54,76445.5,0.0,-0.99133,1e-05,1.0372]
[1777431179239,59.54,76444.35,0.0,-0.99134,1e-05,1.03611]
[1777431184274,59.54,76444.08,0.0,-0.99134,1e-05,1.03585]
[1777431185280,59.54,76452.48,0.0,-0.99126,1e-05,1.04388]
[1777431186288,59.54,76453.6,0.0,-0.99125,1e-05,1.04495]
[1777431191328,59.54,76450.92,0.0,-0.99128,1e-05,1.04239]
[1777431196365,59.54,76451.1,0.0,-0.99128,1e-05,1.04256]
[1777431198375,59.54,76460.26,0.0,-0.99119,1e-05,1.05136]
[1777431199384,59.54,76462.78,0.0,-0.99117,1e-05,1.0538]
[1777431204417,59.54,76461.81,0.0,-0.99118,1e-05,1.05286]
[1777431209452,59.54,76460.87,0.0,-0.99119,1e-05,1.05195]
[1777431214488,59.54,76461.89,0.0,-0.99119,1e-05,1.05091]
[1777431219523,59.54,76461.29,0.0,-0.9912,1e-05,1.05034]
[1777431225564,59.54,76461.41,0.0,-0.9912,1e-05,1.05045]
[1777431230600,59.54,76459.01,0.0,-0.99122,1e-05,1.04814]
[1777431236545,59.54,76458.88,0.0,-0.99122,1e-05,1.04801]
[1777431241677,59.54,76456.4,0.0,-0.99124,1e-05,1.04563]
[1777431243691,59.54,76451.57,0.0,-0.99129,1e-05,1.041]
[1777431248725,59.54,76451.47,0.0,-0.99129,1e-05,1.0409]
[1777431253761,59.54,76448.89,0.0,-0.99131,1e-05,1.03844]
[1777431258796,59.54,76448.85,0.0,-0.99131,1e-05,1.0384]
[1777431263831,59.54,76449.27,0.0,-0.99131,1e-05,1.0388]
[1777431268866,59.54,76441.83,0.0,-0.99137,1e-05,1.03171]
[1777431273900,59.54,76442.79,0.0,-0.99138,1e-05,1.03063]
[1777431278936,59.54,76443.36,0.0,-0.99138,1e-05,1.03117]
[1777431283970,59.54,76445.89,0.0,-0.99135,1e-05,1.03358]
[1777431289005,59.54,76448.8,0.0,-0.99133,1e-05,1.03635]
[1777431294040,59.54,76449.68,0.0,-0.99132,1e-05,1.03719]
[1777431299075,59.54,76449.61,0.0,-0.99132,1e-05,1.03712]
[1777431304110,59.54,76449.3,0.0,-0.99132,1e-05,1.03683]
[1777431309147,59.54,76448.83,0.0,-0.99133,1e-05,1.03638]
[1777431314182,59.54,76450.14,0.0,-0.99132,1e-05,1.03763]
[1777431317202,59.54,76454.47,0.0,-0.99128,1e-05,1.04177]
[1777431322237,59.54,76456.84,0.0,-0.99126,1e-05,1.04404]
[1777431327178,59.54,76450.28,0.0,-0.99132,1e-05,1.03776]
[1777431332306,59.54,76447.89,0.0,-0.99135,1e-05,1.03348]
[1777431340363,59.54,76447.46,0.0,-0.99136,1e-05,1.03307]
[1777431346405,59.54,76448.26,0.0,-0.99135,1e-05,1.03383]
[1777431352448,59.54,76448.8,0.0,-0.99134,1e-05,1.03435]
[1777431357485,59.54,76450.78,0.0,-0.99133,1e-05,1.03623]
[1777431362522,59.54,76449.67,0.0,-0.99134,1e-05,1.03518]
[1777431367556,59.54,76450.47,0.0,-0.99133,1e-05,1.03594]
[1777431372592,59.54,76451.06,0.0,-0.99132,1e-05,1.0365]
[1777431377626,59.54,76452.52,0.0,-0.99131,1e-05,1.03789]
[1777431382661,59.54,76452.93,0.0,-0.99131,1e-05,1.03829]
[1777431387696,59.54,76453.24,0.0,-0.9913,1e-05,1.03858]
[1777431392732,59.54,76454.39,0.0,-0.99131,1e-05,1.03767]
[1777431397767,59.54,76459.16,0.0,-0.99127,1e-05,1.04224]
[1777431402803,59.54,76460.01,0.0,-0.99126,1e-05,1.04305]
[1777431405823,59.54,76464.66,0.0,-0.99122,1e-05,1.04752]
[1777431410858,59.54,76464.35,0.0,-0.99122,1e-05,1.04722]
[1777431415892,59.54,76463.3,0.0,-0.99123,1e-05,1.04621]
[1777431420928,59.54,76463.17,0.0,-0.99123,1e-05,1.04609]
[1777431425963,59.54,76465.86,0.0,-0.99121,1e-05,1.04868]
[1777431430998,59.54,76463.84,0.0,-0.99123,1e-05,1.04673]
[1777431436032,59.54,76464.45,0.0,-0.99122,1e-05,1.04732]
[1777431441067,59.54,76462.92,0.0,-0.99123,1e-05,1.04585]
[1777431446102,59.54,76459.52,0.0,-0.99126,1e-05,1.04258]
[1777431450131,59.54,76453.86,0.0,-0.99132,1e-05,1.03717]
[1777431455165,59.54,76455.74,0.0,-0.99132,1e-05,1.03696]
[1777431460201,59.54,76454.6,0.0,-0.99133,1e-05,1.03587]
[1777431465240,59.54,76454.76,0.0,-0.99132,1e-05,1.03602]
[1777431470275,59.54,76454.84,0.0,-0.99132,1e-05,1.0361]
[1777431475309,59.54,76453.62,0.0,-0.99133,1e-05,1.03494]
[1777431480345,59.54,76451.95,0.0,-0.99135,1e-05,1.03334]
[1777431485379,59.54,76451.55,0.0,-0.99135,1e-05,1.03296]
[1777431490417,59.54,76450.55,0.0,-0.99136,1e-05,1.03201]
[1777431495450,59.54,76450.07,0.0,-0.99137,1e-05,1.03156]
[1777431500485,59.54,76451.13,0.0,-0.99136,1e-05,1.03256]
[1777431505521,59.54,76451.5,0.0,-0.99135,1e-05,1.03292]
[1777431510556,59.54,76450.31,0.0,-0.99136,1e-05,1.03178]
[1777431516597,59.54,76449.72,0.0,-0.99139,1e-05,1.02923]
[1777431521640,59.54,76449.25,0.0,-0.99139,1e-05,1.02878]
[1777431526670,59.54,76449.98,0.0,-0.99138,1e-05,1.02947]
[1777431531709,59.54,76450.31,0.0,-0.99138,1e-05,1.02979]
[1777431536744,59.54,76451.78,0.0,-0.99137,1e-05,1.03118]
[1777431541779,59.54,76454.68,0.0,-0.99134,1e-05,1.03394]
[1777431543793,59.54,76460.35,0.0,-0.99129,1e-05,1.03936]
[1777431548832,59.54,76462.92,0.0,-0.99127,1e-05,1.04182]
[1777431553863,59.54,76462.26,0.0,-0.99127,1e-05,1.04118]
[1777431558898,59.54,76462.74,0.0,-0.99127,1e-05,1.04164]
[1777431563932,59.54,76463.27,0.0,-0.99126,1e-05,1.04215]
[1777431568968,59.54,76462.31,0.0,-0.99127,1e-05,1.04123]
[1777431574002,59.54,76461.92,0.0,-0.99129,1e-05,1.03885]
[1777431579039,59.54,76461.14,0.0,-0.9913,1e-05,1.0381]
[1777431584072,59.54,76460.9,0.0,-0.9913,1e-05,1.03787]
[1777431589109,59.54,76461.34,0.0,-0.9913,1e-05,1.03829]
[1777431592131,59.54,76466.51,0.0,-0.99125,1e-05,1.04325]
[1777431593136,59.54,76472.83,0.0,-0.99119,1e-05,1.04933]
[1777431598171,59.54,76474.38,0.0,-0.99118,1e-05,1.05082]
[1777431602198,59.54,76482.33,0.0,-0.99111,1e-05,1.05852]
[1777431607234,59.54,76483.37,0.0,-0.9911,1e-05,1.05953]
[1777431612269,59.54,76484.98,0.0,-0.99108,1e-05,1.0611]
[1777431617304,59.54,76486.85,0.0,-0.99106,1e-05,1.06292]
[1777431622340,59.54,76488.1,0.0,-0.99105,1e-05,1.06414]
[1777431628383,59.54,76490.3,0.0,-0.99103,1e-05,1.06629]
[1777431633417,59.54,76492.17,0.0,-0.99103,1e-05,1.06606]
[1777431638453,59.54,76495.31,0.0,-0.991,1e-05,1.06914]
[1777431643488,59.54,76496.05,0.0,-0.991,1e-05,1.06986]
[1777431648524,59.54,76496.22,0.0,-0.991,1e-05,1.07003]
[1777431653559,59.54,76496.46,0.0,-0.99099,1e-05,1.07026]
[1777431658594,59.54,76497.37,0.0,-0.99098,1e-05,1.07116]
[1777431662623,59.54,76509.15,0.0,-0.99087,1e-05,1.08276]
[1777431663630,59.54,76517.0,0.0,-0.9908,1e-05,1.09055]
[1777431667661,59.54,76523.84,0.0,-0.99074,1e-05,1.09738]
[1777431672693,59.54,76527.77,0.0,-0.9907,1e-05,1.10131]
[1777431674708,59.54,76533.95,0.0,-0.99064,1e-05,1.10753]
[1777431679742,59.54,76531.74,0.0,-0.99066,1e-05,1.1053]
[1777431684777,59.54,76531.32,0.0,-0.99066,1e-05,1.10488]
[1777431689811,59.54,76530.48,0.0,-0.99067,1e-05,1.10404]
[1777431694847,59.54,76525.07,0.0,-0.99074,1e-05,1.09652]
[1777431699882,59.54,76524.58,0.0,-0.99075,1e-05,1.09603]
[1777431704925,59.54,76525.3,0.0,-0.99074,1e-05,1.09675]
[1777431709959,59.54,76526.1,0.0,-0.99073,1e-05,1.09755]
[1777431714994,59.54,76527.0,0.0,-0.99072,1e-05,1.09845]
[1777431716005,59.54,76533.45,0.0,-0.99066,1e-05,1.10492]
[1777431717009,59.54,76534.79,0.0,-0.99065,1e-05,1.10627]
[1777431721036,59.54,76540.64,0.0,-0.99059,1e-05,1.11217]
[1777431726071,59.54,76544.11,0.0,-0.99056,1e-05,1.11569]
[1777431731106,59.54,76546.93,0.0,-0.99053,1e-05,1.11855]
[1777431736141,59.54,76548.24,0.0,-0.99052,1e-05,1.11988]
[1777431739161,59.54,76553.88,0.0,-0.99046,1e-05,1.12563]
[1777431744205,59.54,76556.61,0.0,-0.99044,1e-05,1.12842]
[1777431749233,59.54,76554.38,0.0,-0.99046,1e-05,1.12614]
[1777431754269,59.54,76551.16,0.0,-0.99051,1e-05,1.12073]
[1777431759302,59.54,76549.23,0.0,-0.99053,1e-05,1.11877]
[1777431763331,59.54,76543.48,0.0,-0.99058,1e-05,1.11294]
[1777431768366,59.54,76541.02,0.0,-0.99061,1e-05,1.11045]
[1777431773400,59.54,76544.63,0.0,-0.99057,1e-05,1.1141]
[1777431778435,59.54,76543.06,0.0,-0.99059,1e-05,1.11251]
[1777431783472,59.54,76538.19,0.0,-0.99063,1e-05,1.10759]
[1777431788507,59.54,76536.39,0.0,-0.99065,1e-05,1.10578]
[1777431794547,59.54,76537.39,0.0,-0.99064,1e-05,1.10679]
[1777431799583,59.54,76537.2,0.0,-0.99064,1e-05,1.10659]
[1777431804618,59.54,76535.89,0.0,-0.99065,1e-05,1.10527]
[1777431809653,59.54,76535.94,0.0,-0.99065,1e-05,1.10532]
[1777431814687,59.54,76535.64,0.0,-0.99067,1e-05,1.10292]
[1777431819723,59.54,76536.01,0.0,-0.99067,1e-05,1.10329]
[1777431824759,59.54,76536.2,0.0,-0.99067,1e-05,1.10348]
[1777431829793,59.54,76538.24,0.0,-0.99065,1e-05,1.10554]
[1777431834828,59.54,76535.04,0.0,-0.99068,1e-05,1.10232]
[1777431836842,59.54,76523.3,0.0,-0.99079,1e-05,1.09057]
[1777431837849,59.54,76521.29,0.0,-0.99081,1e-05,1.08857]
[1777431842883,59.54,76519.15,0.0,-0.99083,1e-05,1.08645]
[1777431843891,59.54,76508.97,0.0,-0.99093,1e-05,1.07638]
[1777431844898,59.54,76503.98,0.0,-0.99097,1e-05,1.07147]
[1777431845904,59.54,76503.65,0.0,-0.99098,1e-05,1.07115]
[1777431850939,59.54,76503.28,0.0,-0.99098,1e-05,1.07078]
[1777431855975,59.54,76502.81,0.0,-0.99098,1e-05,1.07032]
[1777431862017,59.54,76502.86,0.0,-0.99098,1e-05,1.07037]
[1777431867051,59.54,76499.87,0.0,-0.99101,1e-05,1.06744]
[1777431872087,59.54,76498.35,0.0,-0.99104,1e-05,1.0639]
[1777431877122,59.54,76497.82,0.0,-0.99105,1e-05,1.06339]
[1777431882157,59.54,76496.8,0.0,-0.99106,1e-05,1.06239]
[1777431887192,59.54,76496.84,0.0,-0.99106,1e-05,1.06243]
[1777431890213,59.54,76490.64,0.0,-0.99111,1e-05,1.0564]
[1777431895248,59.54,76489.35,0.0,-0.99113,1e-05,1.05515]
[1777431900284,59.54,76486.66,0.0,-0.99115,1e-05,1.05254]
[1777431908339,59.54,76485.28,0.0,-0.99116,1e-05,1.05121]
[1777431917402,59.54,76483.69,0.0,-0.99118,1e-05,1.04967]
[1777431922436,59.54,76478.85,0.0,-0.99122,1e-05,1.045]
[1777431927472,59.54,76477.63,0.0,-0.99123,1e-05,1.04383]
[1777431932508,59.54,76478.81,0.0,-0.99124,1e-05,1.04294]
[1777431937542,59.54,76477.09,0.0,-0.99125,1e-05,1.04129]
[1777431942580,59.54,76473.34,0.0,-0.99129,1e-05,1.0377]
[1777431947617,59.54,76473.48,0.0,-0.99129,1e-05,1.03783]
[1777431949627,59.54,76485.02,0.0,-0.99118,1e-05,1.04892]
[1777431954663,59.54,76485.68,0.0,-0.99118,1e-05,1.04956]
[1777431959698,59.54,76488.22,0.0,-0.99115,1e-05,1.05202]
[1777431964733,59.54,76485.54,0.0,-0.99118,1e-05,1.04942]
[1777431969768,59.54,76486.97,0.0,-0.99116,1e-05,1.05081]
[1777431974803,59.54,76489.89,0.0,-0.99114,1e-05,1.05363]
[1777431979837,59.54,76493.34,0.0,-0.99111,1e-05,1.05698]
[1777431985885,59.54,76493.06,0.0,-0.99111,1e-05,1.05671]
[1777431990914,59.54,76493.1,0.0,-0.99111,1e-05,1.05675]
[1777431998972,59.54,76492.81,0.0,-0.99113,1e-05,1.05442]
[1777432004020,59.54,76494.43,0.0,-0.99111,1e-05,1.056]
[1777432009042,59.54,76497.57,0.0,-0.99108,1e-05,1.05905]
[1777432014079,59.54,76498.83,0.0,-0.99107,1e-05,1.06028]
[1777432015085,59.54,76505.16,0.0,-0.99101,1e-05,1.06646]
[1777432016091,59.54,76509.65,0.0,-0.99097,1e-05,1.07086]
[1777432017098,59.54,76509.44,0.0,-0.99097,1e-05,1.07065]
[1777432022133,59.54,76508.85,0.0,-0.99098,1e-05,1.07007]
[1777432027171,59.54,76507.7,0.0,-0.99099,1e-05,1.06894]
[1777432032206,59.54,76508.32,0.0,-0.99098,1e-05,1.06955]
[1777432037240,59.54,76514.16,0.0,-0.99093,1e-05,1.07529]
[1777432042276,59.54,76515.93,0.0,-0.99091,1e-05,1.07704]
[1777432047311,59.54,76514.93,0.0,-0.99092,1e-05,1.07605]
[1777432052345,59.54,76516.68,0.0,-0.99092,1e-05,1.07571]
[1777432057381,59.54,76518.94,0.0,-0.9909,1e-05,1.07794]
[1777432062421,59.54,76521.31,0.0,-0.99088,1e-05,1.08028]
[1777432066445,59.54,76527.33,0.0,-0.99082,1e-05,1.08625]
[1777432071479,59.54,76531.0,0.0,-0.99079,1e-05,1.0899]
[1777432076514,59.54,76532.25,0.0,-0.99078,1e-05,1.09115]
[1777432081548,59.54,76531.21,0.0,-0.99079,1e-05,1.09011]
[1777432087593,59.54,76534.04,0.0,-0.99076,1e-05,1.09293]
[1777432092628,59.54,76535.44,0.0,-0.99075,1e-05,1.09433]
[1777432097663,59.54,76535.39,0.0,-0.99075,1e-05,1.09428]
[1777432102697,59.54,76532.2,0.0,-0.99078,1e-05,1.0911]
[1777432106726,59.54,76521.56,0.0,-0.99088,1e-05,1.08053]
[1777432111761,59.54,76521.09,0.0,-0.9909,1e-05,1.07799]
[1777432117803,59.54,76521.85,0.0,-0.99089,1e-05,1.07874]
[1777432122837,59.54,76522.39,0.0,-0.99089,1e-05,1.07927]
[1777432124852,59.54,76527.59,0.0,-0.99084,1e-05,1.08442]
[1777432129887,59.54,76527.99,0.0,-0.99083,1e-05,1.08482]
[1777432134921,59.54,76523.8,0.0,-0.99087,1e-05,1.08067]
[1777432141971,59.54,76525.55,0.0,-0.99086,1e-05,1.0824]
[1777432147005,59.54,76526.9,0.0,-0.99084,1e-05,1.08374]
[1777432152041,59.54,76527.76,0.0,-0.99084,1e-05,1.08459]
[1777432157075,59.54,76528.24,0.0,-0.99083,1e-05,1.08507]
[1777432163042,59.54,76528.43,0.0,-0.99083,1e-05,1.08526]
[1777432168152,59.54,76529.74,0.0,-0.99082,1e-05,1.08656]
[1777432173188,59.54,76531.16,0.0,-0.99082,1e-05,1.08589]
[1777432179231,59.54,76531.15,0.0,-0.99082,1e-05,1.08588]
[1777432184264,59.54,76536.48,0.0,-0.99077,1e-05,1.09118]
[1777432189300,59.54,76536.89,0.0,-0.99077,1e-05,1.09159]
[1777432194335,59.54,76536.49,0.0,-0.99077,1e-05,1.09119]
[1777432199370,59.54,76534.86,0.0,-0.99078,1e-05,1.08957]
[1777432203398,59.54,76542.38,0.0,-0.99071,1e-05,1.09708]
[1777432207426,59.54,76542.64,0.0,-0.99071,1e-05,1.09734]
[1777432212461,59.54,76544.06,0.0,-0.9907,1e-05,1.09877]
[1777432214475,59.54,76563.61,0.0,-0.99051,1e-05,1.11852]
[1777432215482,59.54,76567.21,0.0,-0.99047,1e-05,1.12219]
[1777432220518,59.54,76567.16,0.0,-0.99047,1e-05,1.12214]
[1777432225553,59.54,76563.4,0.0,-0.99051,1e-05,1.11831]
[1777432227567,59.54,76558.02,0.0,-0.99056,1e-05,1.11285]
[1777432231595,59.54,76548.83,0.0,-0.99067,1e-05,1.10145]
[1777432236630,59.54,76545.71,0.0,-0.9907,1e-05,1.09832]
[1777432241665,59.54,76543.4,0.0,-0.99072,1e-05,1.096]
[1777432246700,59.54,76543.8,0.0,-0.99072,1e-05,1.09641]
[1777432251735,59.54,76542.49,0.0,-0.99073,1e-05,1.09509]
[1777432256770,59.54,76540.53,0.0,-0.99075,1e-05,1.09313]
[1777432261805,59.54,76539.38,0.0,-0.99076,1e-05,1.09199]
[1777432266840,59.54,76539.48,0.0,-0.99076,1e-05,1.09209]
[1777432271878,59.54,76539.07,0.0,-0.99076,1e-05,1.09168]
[1777432273889,59.54,76545.01,0.0,-0.99071,1e-05,1.09762]
[1777432279932,59.54,76549.29,0.0,-0.99066,1e-05,1.10192]
[1777432283961,59.54,76555.77,0.0,-0.9906,1e-05,1.10845]
[1777432285974,59.54,76565.04,0.0,-0.99051,1e-05,1.11785]
[1777432286982,59.54,76571.44,0.0,-0.99045,1e-05,1.12438]
[1777432292019,59.54,76573.59,0.0,-0.99045,1e-05,1.12444]
[1777432295037,59.54,76568.09,0.0,-0.9905,1e-05,1.11883]
[1777432300072,59.54,76564.62,0.0,-0.99053,1e-05,1.1153]
[1777432305108,59.54,76564.1,0.0,-0.99054,1e-05,1.11477]
[1777432310142,59.54,76567.51,0.0,-0.99051,1e-05,1.11824]
[1777432315178,59.54,76570.35,0.0,-0.99048,1e-05,1.12113]
[1777432320212,59.54,76570.78,0.0,-0.99047,1e-05,1.12157]
[1777432327260,59.54,76568.5,0.0,-0.9905,1e-05,1.11924]
[1777432332296,59.54,76569.44,0.0,-0.99049,1e-05,1.1202]
[1777432340352,59.54,76567.99,0.0,-0.9905,1e-05,1.11872]
[1777432345387,59.54,76570.16,0.0,-0.99048,1e-05,1.12094]
[1777432348408,59.54,76577.77,0.0,-0.99041,1e-05,1.12872]
[1777432354382,59.54,76577.49,0.0,-0.99043,1e-05,1.12629]
[1777432360492,59.54,76577.69,0.0,-0.99042,1e-05,1.1265]
[1777432365529,59.54,76574.92,0.0,-0.99045,1e-05,1.12366]
[1777432370564,59.54,76574.14,0.0,-0.99046,1e-05,1.12286]
[1777432374591,59.54,76568.35,0.0,-0.99052,1e-05,1.11696]
[1777432375598,59.54,76568.47,0.0,-0.99051,1e-05,1.11708]
[1777432380634,59.54,76568.64,0.0,-0.99051,1e-05,1.11726]
[1777432385668,59.54,76568.33,0.0,-0.99052,1e-05,1.11694]
[1777432391711,59.54,76568.54,0.0,-0.99051,1e-05,1.11715]
[1777432396745,59.54,76569.35,0.0,-0.99051,1e-05,1.11798]
[1777432402788,59.54,76569.97,0.0,-0.9905,1e-05,1.11861]
[1777432407823,59.54,76570.57,0.0,-0.99049,1e-05,1.11922]
[1777432414871,59.54,76570.33,0.0,-0.99051,1e-05,1.11685]
[1777432420914,59.54,76571.97,0.0,-0.9905,1e-05,1.11851]
[1777432423935,59.54,76577.48,0.0,-0.99044,1e-05,1.12414]
[1777432429978,59.54,76582.93,0.0,-0.99039,1e-05,1.12973]
[1777432435013,59.54,76584.51,0.0,-0.99037,1e-05,1.13135]
[1777432440050,59.54,76586.08,0.0,-0.99036,1e-05,1.13296]
[1777432445083,59.54,76590.95,0.0,-0.99031,1e-05,1.13799]
[1777432450118,59.54,76591.38,0.0,-0.99031,1e-05,1.13843]
[1777432455153,59.54,76592.13,0.0,-0.9903,1e-05,1.13921]
[1777432460188,59.54,76592.37,0.0,-0.9903,1e-05,1.13945]
[1777432465223,59.54,76591.96,0.0,-0.9903,1e-05,1.13903]
[1777432470258,59.54,76591.51,0.0,-0.9903,1e-05,1.13856]
[1777432475293,59.54,76591.93,0.0,-0.99032,1e-05,1.13684]
[1777432480327,59.54,76593.27,0.0,-0.99031,1e-05,1.13822]
[1777432485363,59.54,76593.71,0.0,-0.9903,1e-05,1.13868]
[1777432490399,59.54,76595.05,0.0,-0.99029,1e-05,1.14006]
[1777432496441,59.54,76594.94,0.0,-0.99029,1e-05,1.13995]
[1777432501477,59.54,76595.18,0.0,-0.99029,1e-05,1.1402]
[1777432506513,59.54,76592.87,0.0,-0.99031,1e-05,1.13781]
[1777432509533,59.54,76600.03,0.0,-0.99024,1e-05,1.14523]
[1777432510539,59.54,76599.24,0.0,-0.99025,1e-05,1.14441]
[1777432515575,59.54,76603.47,0.0,-0.9902,1e-05,1.1488]
[1777432519603,59.54,76610.66,0.0,-0.99013,1e-05,1.15631]
[1777432522623,59.54,76615.25,0.0,-0.99008,1e-05,1.16112]
[1777432527659,59.54,76613.52,0.0,-0.9901,1e-05,1.15931]
[1777432532696,59.54,76614.04,0.0,-0.99012,1e-05,1.15766]
[1777432533704,59.54,76607.15,0.0,-0.99018,1e-05,1.15046]
[1777432534710,59.54,76607.6,0.0,-0.99018,1e-05,1.15093]
[1777432539745,59.54,76608.27,0.0,-0.99017,1e-05,1.15163]
[1777432544781,59.54,76607.25,0.0,-0.99018,1e-05,1.15057]
[1777432549816,59.54,76607.02,0.0,-0.99019,1e-05,1.15033]
[1777432554850,59.54,76607.53,0.0,-0.99018,1e-05,1.15086]
[1777432561899,59.54,76607.88,0.0,-0.99018,1e-05,1.15122]
[1777432566934,59.54,76610.7,0.0,-0.99015,1e-05,1.15417]
[1777432571969,59.54,76611.05,0.0,-0.99015,1e-05,1.15453]
[1777432577009,59.54,76612.73,0.0,-0.99013,1e-05,1.15629]
[1777432582039,59.54,76612.06,0.0,-0.99014,1e-05,1.15559]
[1777432587075,59.54,76611.19,0.0,-0.99014,1e-05,1.15468]
[1777432593116,59.54,76610.63,0.0,-0.99017,1e-05,1.15192]
[1777432595131,59.54,76616.61,0.0,-0.99011,1e-05,1.15817]
[1777432601171,59.54,76617.28,0.0,-0.9901,1e-05,1.15887]
[1777432606206,59.54,76617.06,0.0,-0.9901,1e-05,1.15864]
[1777432611243,59.54,76617.23,0.0,-0.9901,1e-05,1.15882]
[1777432613256,59.54,76644.65,0.0,-0.98982,1e-05,1.18787]
[1777432614263,59.54,76655.75,0.0,-0.9897,1e-05,1.1998]
[1777432615269,59.54,76646.99,0.0,-0.9898,1e-05,1.19038]
[1777432620304,59.54,76648.0,0.0,-0.98979,1e-05,1.19146]
[1777432623327,59.54,76677.4,0.0,-0.98948,1e-05,1.22334]
[1777432624334,59.54,76691.84,0.0,-0.98932,1e-05,1.23924]
[1777432628363,59.54,76698.06,0.0,-0.98925,1e-05,1.24614]
[1777432633400,59.54,76701.56,0.0,-0.98922,1e-05,1.25004]
[1777432636418,59.54,76694.9,0.0,-0.98929,1e-05,1.24263]
[1777432640446,59.54,76691.35,0.0,-0.98933,1e-05,1.2387]
[1777432643468,59.54,76686.41,0.0,-0.98938,1e-05,1.23324]
[1777432646487,59.54,76681.45,0.0,-0.98943,1e-05,1.22778]
[1777432647495,59.54,76691.16,0.0,-0.98933,1e-05,1.23849]
[1777432650518,59.54,76697.12,0.0,-0.98926,1e-05,1.2451]
[1777432655552,59.54,76694.86,0.0,-0.98931,1e-05,1.24029]
[1777432660588,59.54,76694.62,0.0,-0.98931,1e-05,1.24002]
[1777432665622,59.54,76697.25,0.0,-0.98928,1e-05,1.24294]
[1777432668643,59.54,76690.77,0.0,-0.98935,1e-05,1.23576]
[1777432671664,59.54,76681.78,0.0,-0.98945,1e-05,1.22586]
[1777432676700,59.54,76678.92,0.0,-0.98948,1e-05,1.22273]
[1777432681734,59.54,76677.42,0.0,-0.9895,1e-05,1.22109]
[1777432686769,59.54,76681.4,0.0,-0.98945,1e-05,1.22545]
[1777432691803,59.54,76684.81,0.0,-0.98942,1e-05,1.22919]
[1777432696839,59.54,76691.74,0.0,-0.98934,1e-05,1.23684]
[1777432698855,59.54,76695.6,0.0,-0.9893,1e-05,1.24111]
[1777432701880,59.54,76699.01,0.0,-0.98926,1e-05,1.2449]
[1777432706915,59.54,76715.71,0.0,-0.98908,1e-05,1.26357]
[1777432707952,59.54,76726.31,0.0,-0.98896,1e-05,1.27553]
[1777432708936,59.54,76733.06,0.0,-0.98889,1e-05,1.2832]
[1777432709939,59.54,76747.8,0.0,-0.98872,1e-05,1.30007]
[1777432710947,59.54,76748.42,0.0,-0.98872,1e-05,1.30079]
[1777432713968,59.54,76753.59,0.0,-0.98868,1e-05,1.30437]
[1777432714975,59.54,76760.23,0.0,-0.9886,1e-05,1.31205]
[1777432715982,59.54,76758.35,0.0,-0.98862,1e-05,1.30987]
[1777432720026,59.54,76764.38,0.0,-0.98855,1e-05,1.31687]
[1777432723042,59.54,76774.51,0.0,-0.98844,1e-05,1.32869]
[1777432724046,59.54,76780.45,0.0,-0.98837,1e-05,1.33566]
[1777432725058,59.54,76780.06,0.0,-0.98837,1e-05,1.3352]
[1777432727067,59.54,76789.59,0.0,-0.98826,1e-05,1.34644]
[1777432728075,59.54,76788.44,0.0,-0.98827,1e-05,1.34508]
[1777432733109,59.54,76791.88,0.0,-0.98823,1e-05,1.34915]
[1777432738147,59.54,76790.79,0.0,-0.98825,1e-05,1.34786]
[1777432740176,59.54,76800.06,0.0,-0.98814,1e-05,1.35888]
[1777432741173,59.54,76828.58,0.0,-0.9878,1e-05,1.39322]
[1777432742186,59.54,76835.85,0.0,-0.98771,1e-05,1.40208]
[1777432744200,59.54,76827.0,0.0,-0.98782,1e-05,1.3913]
[1777432745207,59.54,76802.5,0.0,-0.98811,1e-05,1.36179]
[1777432746213,59.54,76802.5,0.0,-0.98811,1e-05,1.36179]
[1777432747221,59.54,76809.6,0.0,-0.98803,1e-05,1.37029]
[1777432748228,59.54,76805.9,0.0,-0.98807,1e-05,1.36586]
[1777432749235,59.54,76786.94,0.0,-0.98829,1e-05,1.34331]
[1777432750250,59.54,76771.6,0.0,-0.98847,1e-05,1.32529]
[1777432751252,59.54,76765.34,0.0,-0.98854,1e-05,1.31799]
[1777432752257,59.54,76768.4,0.0,-0.98851,1e-05,1.32155]
[1777432753264,59.54,76774.86,0.0,-0.98843,1e-05,1.3291]
[1777432754271,59.54,76771.72,0.0,-0.98847,1e-05,1.32543]
[1777432755278,59.54,76765.29,0.0,-0.98854,1e-05,1.31793]
[1777432756284,59.54,76765.24,0.0,-0.98854,1e-05,1.31787]
[1777432759306,59.54,76761.24,0.0,-0.98859,1e-05,1.31322]
[1777432760313,59.54,76773.23,0.0,-0.98845,1e-05,1.32719]
[1777432761320,59.54,76770.58,0.0,-0.98848,1e-05,1.32409]
[1777432766354,59.54,76766.11,0.0,-0.98853,1e-05,1.31888]
[1777432767362,59.54,76760.92,0.0,-0.98859,1e-05,1.31285]
[1777432768369,59.54,76762.66,0.0,-0.98857,1e-05,1.31487]
[1777432773403,59.54,76762.72,0.0,-0.98859,1e-05,1.31255]
[1777432778438,59.54,76758.08,0.0,-0.98865,1e-05,1.30718]
[1777432783474,59.54,76753.87,0.0,-0.98869,1e-05,1.30232]
[1777432788509,59.54,76755.3,0.0,-0.98868,1e-05,1.30397]
[1777432793547,59.54,76748.29,0.0,-0.98876,1e-05,1.2959]
[1777432794551,59.54,76765.16,0.0,-0.98856,1e-05,1.31538]
[1777432795559,59.54,76774.14,0.0,-0.98846,1e-05,1.32585]
[1777432796565,59.54,76771.71,0.0,-0.98849,1e-05,1.32301]
[1777432800593,59.54,76783.83,0.0,-0.98835,1e-05,1.33722]
[1777432801600,59.54,76790.0,0.0,-0.98828,1e-05,1.3445]
[1777432802607,59.54,76790.15,0.0,-0.98828,1e-05,1.34468]
[1777432807645,59.54,76795.99,0.0,-0.98821,1e-05,1.3516]
[1777432808648,59.54,76803.23,0.0,-0.98812,1e-05,1.36021]
[1777432809656,59.54,76805.25,0.0,-0.9881,1e-05,1.36263]
[1777432811670,59.54,76820.38,0.0,-0.98792,1e-05,1.3808]
[1777432812676,59.54,76824.05,0.0,-0.98787,1e-05,1.38524]
[1777432814691,59.54,76815.22,0.0,-0.98798,1e-05,1.37458]
[1777432815698,59.54,76808.22,0.0,-0.98806,1e-05,1.36618]
[1777432816706,59.54,76803.92,0.0,-0.98811,1e-05,1.36104]
[1777432817713,59.54,76800.72,0.0,-0.98815,1e-05,1.35722]
[1777432818722,59.54,76795.33,0.0,-0.98821,1e-05,1.35081]
[1777432819727,59.54,76788.41,0.0,-0.9883,1e-05,1.34262]
[1777432820733,59.54,76792.43,0.0,-0.98825,1e-05,1.34737]
[1777432822766,59.54,76797.91,0.0,-0.98818,1e-05,1.35388]
[1777432823766,59.54,76846.49,0.0,-0.9876,1e-05,1.41262]
[1777432828801,59.54,76836.0,0.0,-0.98773,1e-05,1.39977]
[1777432830816,59.54,76829.39,0.0,-0.98781,1e-05,1.39172]
[1777432835857,59.54,76821.6,0.0,-0.98792,1e-05,1.3798]
[1777432839879,59.54,76809.0,0.0,-0.98807,1e-05,1.36466]
[1777432844915,59.54,76807.79,0.0,-0.98809,1e-05,1.36321]
[1777432846928,59.54,76816.64,0.0,-0.98798,1e-05,1.37383]
[1777432847935,59.54,76816.73,0.0,-0.98798,1e-05,1.37393]
[1777432852969,59.54,76819.27,0.0,-0.98795,1e-05,1.37699]
[1777432858009,59.54,76815.6,0.0,-0.988,1e-05,1.37257]
[1777432860026,59.54,76809.9,0.0,-0.98806,1e-05,1.36574]
[1777432861031,59.54,76807.6,0.0,-0.98809,1e-05,1.36298]
[1777432863044,59.54,76804.16,0.0,-0.98813,1e-05,1.35888]
[1777432866066,59.54,76813.67,0.0,-0.98802,1e-05,1.37026]
[1777432867073,59.54,76824.84,0.0,-0.98788,1e-05,1.38372]
[1777432868083,59.54,76822.71,0.0,-0.98791,1e-05,1.38114]
[1777432873115,59.54,76823.04,0.0,-0.98791,1e-05,1.38154]
[1777432878150,59.54,76823.24,0.0,-0.9879,1e-05,1.38178]
[1777432883185,59.54,76824.96,0.0,-0.98788,1e-05,1.38386]
[1777432888221,59.54,76826.82,0.0,-0.98786,1e-05,1.38612]
[1777432892249,59.54,76840.7,0.0,-0.98771,1e-05,1.40052]
[1777432893257,59.54,76841.35,0.0,-0.98771,1e-05,1.40131]
[1777432896278,59.54,76834.21,0.0,-0.98779,1e-05,1.3926]
[1777432898291,59.54,76827.56,0.0,-0.98787,1e-05,1.38453]
[1777432903324,59.54,76824.11,0.0,-0.98791,1e-05,1.38036]
[1777432908360,59.54,76825.54,0.0,-0.9879,1e-05,1.38209]
[1777432912388,59.54,76819.6,0.0,-0.98797,1e-05,1.37492]
[1777432913395,59.54,76814.66,0.0,-0.98803,1e-05,1.36898]
[1777432914402,59.54,76818.72,0.0,-0.98798,1e-05,1.37386]
[1777432919437,59.54,76814.05,0.0,-0.98803,1e-05,1.36825]
[1777432923466,59.54,76820.2,0.0,-0.98796,1e-05,1.37564]
[1777432924472,59.54,76820.82,0.0,-0.98795,1e-05,1.37639]
[1777432929509,59.54,76829.59,0.0,-0.98785,1e-05,1.38699]
[1777432934542,59.54,76829.99,0.0,-0.98784,1e-05,1.38748]
[1777432939577,59.54,76829.84,0.0,-0.98785,1e-05,1.3873]
[1777432943607,59.54,76822.86,0.0,-0.98793,1e-05,1.37885]
[1777432944612,59.54,76822.27,0.0,-0.98794,1e-05,1.37814]
[1777432949647,59.54,76813.54,0.0,-0.98804,1e-05,1.36764]
[1777432951660,59.54,76810.59,0.0,-0.9881,1e-05,1.36165]
[1777432956696,59.54,76814.04,0.0,-0.98806,1e-05,1.36578]
[1777432961731,59.54,76818.09,0.0,-0.98801,1e-05,1.37064]
[1777432964753,59.54,76824.56,0.0,-0.98793,1e-05,1.37843]
[1777432969788,59.54,76845.18,0.0,-0.98768,1e-05,1.40349]
[1777432970813,59.54,76842.51,0.0,-0.98771,1e-05,1.40023]
[1777432973823,59.54,76835.53,0.0,-0.9878,1e-05,1.39172]
[1777432976843,59.54,76829.42,0.0,-0.98787,1e-05,1.38431]
[1777432981881,59.54,76831.7,0.0,-0.98784,1e-05,1.38707]
[1777432986914,59.54,76830.02,0.0,-0.98786,1e-05,1.38503]
[1777432988928,59.54,76837.65,0.0,-0.98777,1e-05,1.3943]
[1777432993962,59.54,76841.57,0.0,-0.98772,1e-05,1.39908]
[1777432998998,59.54,76844.77,0.0,-0.98768,1e-05,1.40299]
[1777433004034,59.54,76845.86,0.0,-0.98767,1e-05,1.40433]
[1777433009069,59.54,76843.22,0.0,-0.9877,1e-05,1.4011]
[1777433010077,59.54,76835.47,0.0,-0.9878,1e-05,1.39165]
[1777433011083,59.54,76832.65,0.0,-0.98785,1e-05,1.38574]
[1777433014104,59.54,76826.56,0.0,-0.98793,1e-05,1.37837]
[1777433016118,59.54,76820.11,0.0,-0.988,1e-05,1.3706]
[1777433017125,59.54,76813.43,0.0,-0.98808,1e-05,1.36259]
[1777433018132,59.54,76813.43,0.0,-0.98808,1e-05,1.36259]
[1777433021152,59.54,76807.91,0.0,-0.98815,1e-05,1.35601]
[1777433023168,59.54,76801.86,0.0,-0.98822,1e-05,1.34881]
[1777433025181,59.54,76798.09,0.0,-0.98826,1e-05,1.34435]
[1777433027197,59.54,76795.33,0.0,-0.9883,1e-05,1.34108]
[1777433029148,59.54,76805.14,0.0,-0.98818,1e-05,1.35271]
[1777433034246,59.54,76807.11,0.0,-0.98816,1e-05,1.35505]
[1777433038274,59.54,76805.94,0.0,-0.98817,1e-05,1.35366]
[1777433042304,59.54,76821.83,0.0,-0.98798,1e-05,1.37267]
[1777433043310,59.54,76821.93,0.0,-0.98798,1e-05,1.37279]
[1777433048345,59.54,76823.58,0.0,-0.98796,1e-05,1.37478]
[1777433053381,59.54,76823.3,0.0,-0.98797,1e-05,1.37444]
[1777433054386,59.54,76833.71,0.0,-0.98784,1e-05,1.38702]
[1777433055393,59.54,76832.7,0.0,-0.98785,1e-05,1.3858]
[1777433058415,59.54,76827.55,0.0,-0.98791,1e-05,1.37957]
[1777433063451,59.54,76824.42,0.0,-0.98795,1e-05,1.37579]
[1777433068485,59.54,76823.79,0.0,-0.98796,1e-05,1.37503]
[1777433073522,59.54,76819.14,0.0,-0.98804,1e-05,1.36698]
[1777433076543,59.54,76811.37,0.0,-0.98813,1e-05,1.35768]
[1777433077552,59.54,76804.28,0.0,-0.98821,1e-05,1.34925]
[1777433078557,59.54,76804.25,0.0,-0.98821,1e-05,1.34921]
[1777433083594,59.54,76804.16,0.0,-0.98821,1e-05,1.3491]
[1777433088628,59.54,76806.71,0.0,-0.98818,1e-05,1.35213]
[1777433093664,59.54,76804.78,0.0,-0.98821,1e-05,1.34984]
[1777433098697,59.54,76803.67,0.0,-0.98822,1e-05,1.34852]
[1777433103733,59.54,76802.42,0.0,-0.98823,1e-05,1.34704]
[1777433109775,59.54,76801.79,0.0,-0.98824,1e-05,1.34629]
[1777433114813,59.54,76801.48,0.0,-0.98825,1e-05,1.34593]
[1777433115820,59.54,76811.63,0.0,-0.98813,1e-05,1.35799]
[1777433116827,59.54,76821.0,0.0,-0.98801,1e-05,1.36921]
[1777433117834,59.54,76821.66,0.0,-0.98801,1e-05,1.37]
[1777433122868,59.54,76823.75,0.0,-0.98798,1e-05,1.37251]
[1777433125890,59.54,76818.05,0.0,-0.98805,1e-05,1.36567]
[1777433126897,59.54,76810.28,0.0,-0.98814,1e-05,1.35638]
[1777433127906,59.54,76813.35,0.0,-0.98811,1e-05,1.36005]
[1777433129917,59.54,76816.84,0.0,-0.98806,1e-05,1.36422]
[1777433134953,59.54,76823.91,0.0,-0.988,1e-05,1.37024]
[1777433139988,59.54,76820.25,0.0,-0.98804,1e-05,1.36584]
[1777433145025,59.54,76817.77,0.0,-0.98807,1e-05,1.36287]
[1777433146033,59.54,76810.2,0.0,-0.98816,1e-05,1.35384]
[1777433147038,59.54,76806.25,0.0,-0.98821,1e-05,1.34914]
[1777433152072,59.54,76801.28,0.0,-0.98827,1e-05,1.34325]
[1777433157107,59.54,76804.27,0.0,-0.98823,1e-05,1.34679]
[1777433162142,59.54,76797.75,0.0,-0.98831,1e-05,1.33908]
[1777433167177,59.54,76796.94,0.0,-0.98832,1e-05,1.33813]
[1777433172212,59.54,76796.69,0.0,-0.98832,1e-05,1.33783]
[1777433177249,59.54,76796.95,0.0,-0.98832,1e-05,1.33814]
[1777433182282,59.54,76798.24,0.0,-0.9883,1e-05,1.33966]
[1777433185303,59.54,76806.0,0.0,-0.98821,1e-05,1.34885]
[1777433186309,59.54,76806.57,0.0,-0.98821,1e-05,1.34952]
[1777433191344,59.54,76806.8,0.0,-0.98822,1e-05,1.34736]
[1777433196380,59.54,76806.99,0.0,-0.98822,1e-05,1.34758]
[1777433201416,59.54,76805.15,0.0,-0.98824,1e-05,1.3454]
[1777433206453,59.54,76801.19,0.0,-0.98829,1e-05,1.34071]
[1777433211487,59.54,76799.31,0.0,-0.98831,1e-05,1.33849]
[1777433216522,59.54,76793.9,0.0,-0.98837,1e-05,1.33212]
[1777433221557,59.54,76796.39,0.0,-0.98835,1e-05,1.33505]
[1777433226592,59.54,76795.23,0.0,-0.98836,1e-05,1.33369]
[1777433231626,59.54,76793.86,0.0,-0.98838,1e-05,1.33208]
[1777433236662,59.54,76796.3,0.0,-0.98835,1e-05,1.33495]
[1777433241697,59.54,76797.16,0.0,-0.98834,1e-05,1.33596]
[1777433243711,59.54,76800.16,0.0,-0.9883,1e-05,1.3395]
[1777433248748,59.54,76791.95,0.0,-0.9884,1e-05,1.32983]
[1777433250763,59.54,76780.38,0.0,-0.98853,1e-05,1.31631]
[1777433251769,59.54,76779.18,0.0,-0.98857,1e-05,1.31251]
[1777433255800,59.54,76772.01,0.0,-0.98865,1e-05,1.3042]
[1777433258818,59.54,76766.9,0.0,-0.98871,1e-05,1.29831]
[1777433262846,59.54,76761.9,0.0,-0.98876,1e-05,1.29256]
[1777433267880,59.54,76764.56,0.0,-0.98873,1e-05,1.29561]
[1777433269895,59.54,76771.95,0.0,-0.98865,1e-05,1.30413]
[1777433270902,59.54,76779.65,0.0,-0.98856,1e-05,1.31306]
[1777433271909,59.54,76779.58,0.0,-0.98856,1e-05,1.31298]
[1777433276944,59.54,76778.6,0.0,-0.98857,1e-05,1.31184]
[1777433281979,59.54,76781.32,0.0,-0.98854,1e-05,1.315]
[1777433286010,59.54,76789.75,0.0,-0.98844,1e-05,1.32484]
[1777433287013,59.54,76793.36,0.0,-0.9884,1e-05,1.32907]
[1777433290034,59.54,76793.19,0.0,-0.9884,1e-05,1.32887]
[1777433294065,59.54,76784.98,0.0,-0.9885,1e-05,1.31926]
[1777433299102,59.54,76788.35,0.0,-0.98846,1e-05,1.3232]
[1777433304136,59.54,76788.57,0.0,-0.98846,1e-05,1.32346]
[1777433309171,59.54,76787.37,0.0,-0.98847,1e-05,1.32206]
[1777433314206,59.54,76792.94,0.0,-0.98843,1e-05,1.32616]
[1777433316220,59.54,76798.39,0.0,-0.98836,1e-05,1.33256]
[1777433319241,59.54,76804.35,0.0,-0.98829,1e-05,1.33958]
[1777433324276,59.54,76808.71,0.0,-0.98824,1e-05,1.34474]
[1777433329311,59.54,76807.93,0.0,-0.98825,1e-05,1.34382]
[1777433334346,59.54,76808.18,0.0,-0.98825,1e-05,1.34411]
[1777433339381,59.54,76804.59,0.0,-0.98829,1e-05,1.33987]
[1777433344415,59.54,76806.81,0.0,-0.98826,1e-05,1.34249]
[1777433349451,59.54,76811.06,0.0,-0.98821,1e-05,1.34753]
[1777433354487,59.54,76815.44,0.0,-0.98816,1e-05,1.35273]
[1777433358513,59.54,76818.5,0.0,-0.98813,1e-05,1.35638]
[1777433363549,59.54,76821.9,0.0,-0.98809,1e-05,1.36044]
[1777433368586,59.54,76821.21,0.0,-0.98809,1e-05,1.35962]
[1777433373621,59.54,76816.18,0.0,-0.98818,1e-05,1.35116]
[1777433375635,59.54,76807.01,0.0,-0.98828,1e-05,1.34029]
[1777433377647,59.54,76820.53,0.0,-0.98812,1e-05,1.35635]
[1777433378654,59.54,76823.01,0.0,-0.98809,1e-05,1.35931]
[1777433383691,59.54,76839.31,0.0,-0.9879,1e-05,1.3789]
[1777433384698,59.54,76841.66,0.0,-0.98787,1e-05,1.38175]
[1777433389733,59.54,76847.14,0.0,-0.9878,1e-05,1.38839]
[1777433394768,59.54,76846.5,0.0,-0.98781,1e-05,1.38762]
[1777433399803,59.54,76843.17,0.0,-0.98785,1e-05,1.38357]
[1777433403836,59.54,76846.44,0.0,-0.98781,1e-05,1.38754]
[1777433404842,59.54,76851.87,0.0,-0.98775,1e-05,1.39415]
[1777433405849,59.54,76849.51,0.0,-0.98778,1e-05,1.39128]
[1777433408869,59.54,76841.27,0.0,-0.98788,1e-05,1.38127]
[1777433409877,59.54,76837.78,0.0,-0.98792,1e-05,1.37705]
[1777433414912,59.54,76838.82,0.0,-0.9879,1e-05,1.37831]
[1777433419947,59.54,76841.34,0.0,-0.98787,1e-05,1.38136]
[1777433424982,59.54,76840.37,0.0,-0.98789,1e-05,1.38018]
[1777433430017,59.54,76838.5,0.0,-0.98791,1e-05,1.37792]
[1777433432030,59.54,76834.23,0.0,-0.98798,1e-05,1.3703]
[1777433437066,59.54,76831.58,0.0,-0.98801,1e-05,1.36711]
[1777433439080,59.54,76826.28,0.0,-0.98808,1e-05,1.36076]
[1777433444115,59.54,76821.77,0.0,-0.98813,1e-05,1.35537]
[1777433449150,59.54,76822.98,0.0,-0.98812,1e-05,1.35682]
[1777433454186,59.54,76822.08,0.0,-0.98813,1e-05,1.35574]
[1777433455192,59.54,76814.06,0.0,-0.98822,1e-05,1.3462]
[1777433456201,59.54,76811.75,0.0,-0.98825,1e-05,1.34346]
[1777433459220,59.54,76806.69,0.0,-0.98831,1e-05,1.33748]
[1777433460228,59.54,76807.26,0.0,-0.9883,1e-05,1.33815]
[1777433465262,59.54,76805.9,0.0,-0.98832,1e-05,1.33655]
[1777433468283,59.54,76796.06,0.0,-0.98843,1e-05,1.32498]
[1777433469289,59.54,76794.87,0.0,-0.98845,1e-05,1.32359]
[1777433474325,59.54,76795.35,0.0,-0.98844,1e-05,1.32415]
[1777433478352,59.54,76795.76,0.0,-0.98843,1e-05,1.32463]
[1777433483390,59.54,76795.12,0.0,-0.98844,1e-05,1.32388]
[1777433488423,59.54,76799.62,0.0,-0.98839,1e-05,1.32916]
[1777433489430,59.54,76805.16,0.0,-0.98833,1e-05,1.33568]
[1777433494466,59.54,76806.25,0.0,-0.98833,1e-05,1.33453]
[1777433499500,59.54,76806.5,0.0,-0.98833,1e-05,1.33482]
[1777433504536,59.54,76802.13,0.0,-0.98838,1e-05,1.32968]
[1777433509570,59.54,76800.37,0.0,-0.9884,1e-05,1.32762]
[1777433514605,59.54,76799.61,0.0,-0.98841,1e-05,1.32672]
[1777433519640,59.54,76799.29,0.0,-0.98841,1e-05,1.32635]
[1777433524675,59.54,76802.45,0.0,-0.98838,1e-05,1.33006]
[1777433526689,59.54,76811.29,0.0,-0.98827,1e-05,1.34048]
[1777433527696,59.54,76810.57,0.0,-0.98828,1e-05,1.33963]
[1777433532731,59.54,76809.4,0.0,-0.9883,1e-05,1.33825]
[1777433537769,59.54,76808.7,0.0,-0.9883,1e-05,1.33742]
[1777433542803,59.54,76809.41,0.0,-0.9883,1e-05,1.33826]
[1777433547838,59.54,76810.14,0.0,-0.98829,1e-05,1.33912]
[1777433552873,59.54,76808.13,0.0,-0.98833,1e-05,1.33431]
[1777433557907,59.54,76808.33,0.0,-0.98833,1e-05,1.33455]
[1777433562943,59.54,76809.08,0.0,-0.98832,1e-05,1.33543]
[1777433567978,59.54,76807.66,0.0,-0.98834,1e-05,1.33376]
[1777433573018,59.54,76806.52,0.0,-0.98835,1e-05,1.33242]
[1777433577046,59.54,76800.06,0.0,-0.98843,1e-05,1.32483]
[1777433582086,59.54,76795.01,0.0,-0.98848,1e-05,1.31892]
[1777433587120,59.54,76796.37,0.0,-0.98847,1e-05,1.32051]
[1777433592154,59.54,76791.91,0.0,-0.98852,1e-05,1.31531]
[1777433597197,59.54,76790.24,0.0,-0.98854,1e-05,1.31336]
[1777433599206,59.54,76782.32,0.0,-0.98863,1e-05,1.30417]
[1777433600212,59.54,76778.98,0.0,-0.98867,1e-05,1.30031]
[1777433602228,59.54,76770.09,0.0,-0.98877,1e-05,1.29008]
[1777433604241,59.54,76767.68,0.0,-0.9888,1e-05,1.28732]
[1777433607262,59.54,76773.41,0.0,-0.98873,1e-05,1.2939]
[1777433612297,59.54,76775.61,0.0,-0.98873,1e-05,1.29405]
[1777433615319,59.54,76782.11,0.0,-0.98865,1e-05,1.30154]
[1777433616326,59.54,76782.01,0.0,-0.98865,1e-05,1.30142]
[1777433620354,59.54,76776.49,0.0,-0.98872,1e-05,1.29506]
[1777433626396,59.54,76775.3,0.0,-0.98873,1e-05,1.29369]
[1777433631435,59.54,76778.76,0.0,-0.98869,1e-05,1.29767]
[1777433635459,59.54,76784.05,0.0,-0.98863,1e-05,1.30378]
[1777433640494,59.54,76786.02,0.0,-0.98861,1e-05,1.30606]
[1777433644522,59.54,76791.82,0.0,-0.98854,1e-05,1.3128]
[1777433649557,59.54,76805.3,0.0,-0.98839,1e-05,1.32856]
[1777433650564,59.54,76807.35,0.0,-0.98836,1e-05,1.33097]
[1777433655599,59.54,76807.57,0.0,-0.98836,1e-05,1.33123]
[1777433661641,59.54,76806.71,0.0,-0.98837,1e-05,1.33021]
[1777433666675,59.54,76804.72,0.0,-0.98839,1e-05,1.32788]
[1777433671711,59.54,76800.97,0.0,-0.98846,1e-05,1.32106]
[1777433676747,59.54,76794.15,0.0,-0.98853,1e-05,1.3131]
[1777433681781,59.54,76792.0,0.0,-0.98856,1e-05,1.3106]
[1777433686816,59.54,76781.57,0.0,-0.98868,1e-05,1.29853]
[1777433687823,59.54,76781.95,0.0,-0.98867,1e-05,1.29896]
[1777433692858,59.54,76784.34,0.0,-0.98865,1e-05,1.30172]
[1777433697893,59.54,76790.17,0.0,-0.98858,1e-05,1.30848]
[1777433702928,59.54,76793.37,0.0,-0.98854,1e-05,1.3122]
[1777433707963,59.54,76795.03,0.0,-0.98852,1e-05,1.31413]
[1777433712998,59.54,76797.24,0.0,-0.9885,1e-05,1.3167]
[1777433718033,59.54,76796.37,0.0,-0.98851,1e-05,1.31569]
[1777433723069,59.54,76796.35,0.0,-0.98851,1e-05,1.31567]
[1777433727097,59.54,76803.14,0.0,-0.98843,1e-05,1.3236]
[1777433728103,59.54,76807.66,0.0,-0.98838,1e-05,1.3289]
[1777433729110,59.54,76807.92,0.0,-0.98838,1e-05,1.32921]
[1777433732132,59.54,76814.08,0.0,-0.98832,1e-05,1.33403]
[1777433735152,59.54,76817.08,0.0,-0.98829,1e-05,1.33757]
[1777433740187,59.54,76817.45,0.0,-0.98828,1e-05,1.33801]
[1777433745222,59.54,76819.46,0.0,-0.98826,1e-05,1.34038]
[1777433747237,59.54,76824.85,0.0,-0.9882,1e-05,1.34678]
[1777433752271,59.54,76817.57,0.0,-0.98828,1e-05,1.33815]
[1777433753278,59.54,76815.97,0.0,-0.9883,1e-05,1.33626]
[1777433758313,59.54,76827.26,0.0,-0.98817,1e-05,1.34964]
[1777433759320,59.54,76822.45,0.0,-0.98823,1e-05,1.34393]
[1777433760327,59.54,76817.2,0.0,-0.98829,1e-05,1.33771]
[1777433761333,59.54,76816.27,0.0,-0.9883,1e-05,1.33661]
[1777433765364,59.54,76824.96,0.0,-0.9882,1e-05,1.34691]
[1777433766372,59.54,76824.87,0.0,-0.9882,1e-05,1.3468]
[1777433771406,59.54,76824.53,0.0,-0.9882,1e-05,1.3464]
[1777433776442,59.54,76819.65,0.0,-0.98826,1e-05,1.34061]
[1777433781485,59.54,76814.46,0.0,-0.98832,1e-05,1.33448]
[1777433782488,59.54,76827.66,0.0,-0.98816,1e-05,1.35012]
[1777433783494,59.54,76855.3,0.0,-0.98783,1e-05,1.38334]
[1777433784502,59.54,76855.41,0.0,-0.98783,1e-05,1.38347]
[1777433786518,59.54,76876.22,0.0,-0.98758,1e-05,1.40891]
[1777433787525,59.54,76883.28,0.0,-0.98749,1e-05,1.41762]
[1777433788544,59.54,76884.04,0.0,-0.98748,1e-05,1.41856]
[1777433789552,59.54,76902.47,0.0,-0.98725,1e-05,1.44152]
[1777433790558,59.54,76912.11,0.0,-0.98713,1e-05,1.45365]
[1777433791564,59.54,76904.44,0.0,-0.98725,1e-05,1.44143]
[1777433792574,59.54,76899.18,0.0,-0.98731,1e-05,1.43484]
[1777433793578,59.54,76898.72,0.0,-0.98732,1e-05,1.43427]
[1777433794585,59.54,76908.03,0.0,-0.9872,1e-05,1.44594]
[1777433795592,59.54,76905.22,0.0,-0.98724,1e-05,1.44241]
[1777433797606,59.54,76901.57,0.0,-0.98728,1e-05,1.43783]
[1777433802642,59.54,76899.82,0.0,-0.9873,1e-05,1.43564]
[1777433805671,59.54,76916.69,0.0,-0.98709,1e-05,1.45685]
[1777433806681,59.54,76918.21,0.0,-0.98707,1e-05,1.45878]
[1777433807683,59.54,76928.48,0.0,-0.98694,1e-05,1.47182]
[1777433808690,59.54,76939.37,0.0,-0.9868,1e-05,1.48576]
[1777433809719,59.54,76941.61,0.0,-0.98677,1e-05,1.48864]
[1777433810712,59.54,76961.93,0.0,-0.9865,1e-05,1.51496]
[1777433812723,59.54,76969.16,0.0,-0.98641,1e-05,1.52441]
[1777433817763,59.54,76965.3,0.0,-0.98646,1e-05,1.51936]
[1777433819780,59.54,76958.02,0.0,-0.98655,1e-05,1.50986]
[1777433820789,59.54,76949.86,0.0,-0.98666,1e-05,1.49928]
[1777433821800,59.54,76961.84,0.0,-0.9865,1e-05,1.51484]
[1777433822808,59.54,76962.02,0.0,-0.9865,1e-05,1.51507]
[1777433824830,59.54,76955.09,0.0,-0.98659,1e-05,1.50606]
[1777433826841,59.54,76960.61,0.0,-0.98652,1e-05,1.51323]
[1777433832883,59.54,76964.82,0.0,-0.98646,1e-05,1.51873]
[1777433836910,59.54,76952.98,0.0,-0.98662,1e-05,1.50332]
[1777433837918,59.54,76950.83,0.0,-0.98665,1e-05,1.50053]
[1777433839935,59.54,76940.88,0.0,-0.98678,1e-05,1.4877]
[1777433840939,59.54,76939.04,0.0,-0.9868,1e-05,1.48533]
[1777433843960,59.54,76932.89,0.0,-0.98688,1e-05,1.47745]
[1777433846985,59.54,76973.46,0.0,-0.98635,1e-05,1.53005]
[1777433847992,59.54,76988.79,0.0,-0.98614,1e-05,1.5503]
[1777433848997,59.54,76989.66,0.0,-0.98613,1e-05,1.55146]
[1777433852025,59.54,77003.38,0.0,-0.98597,1e-05,1.56706]
[1777433853029,59.54,76995.58,0.0,-0.98607,1e-05,1.55664]
[1777433854037,59.54,76989.62,0.0,-0.98615,1e-05,1.54871]
[1777433858064,59.54,76983.57,0.0,-0.98624,1e-05,1.5407]
[1777433863100,59.54,76980.8,0.0,-0.98627,1e-05,1.53704]
[1777433865114,59.54,76987.78,0.0,-0.98618,1e-05,1.54627]
[1777433866121,59.54,76986.25,0.0,-0.9862,1e-05,1.54424]
[1777433872082,59.54,76985.89,0.0,-0.9862,1e-05,1.54377]
[1777433877203,59.54,76984.42,0.0,-0.98622,1e-05,1.54182]
[1777433882240,59.54,76986.57,0.0,-0.98619,1e-05,1.54467]
[1777433887274,59.54,76985.19,0.0,-0.98621,1e-05,1.54284]
[1777433892309,59.54,76994.1,0.0,-0.98609,1e-05,1.55467]
[1777433893319,59.54,76996.98,0.0,-0.98605,1e-05,1.5585]
[1777433894323,59.54,77003.64,0.0,-0.98596,1e-05,1.56741]
[1777433895330,59.54,77005.61,0.0,-0.98594,1e-05,1.57005]
[1777433896336,59.54,76994.38,0.0,-0.98609,1e-05,1.55504]
[1777433897344,59.54,76994.15,0.0,-0.98609,1e-05,1.55473]
[1777433901373,59.54,76988.6,0.0,-0.98617,1e-05,1.54736]
[1777433906407,59.54,76975.46,0.0,-0.98634,1e-05,1.53001]
[1777433907427,59.54,76979.2,0.0,-0.98629,1e-05,1.53493]
[1777433908420,59.54,76991.81,0.0,-0.98612,1e-05,1.55162]
[1777433909428,59.54,76991.23,0.0,-0.98613,1e-05,1.55085]
[1777433913456,59.54,76986.82,0.0,-0.98621,1e-05,1.54231]
[1777433914464,59.54,76980.08,0.0,-0.98631,1e-05,1.53341]
[1777433919498,59.54,76982.7,0.0,-0.98627,1e-05,1.53687]
[1777433924533,59.54,76984.03,0.0,-0.98625,1e-05,1.53862]
[1777433927554,59.54,76973.82,0.0,-0.98639,1e-05,1.52518]
[1777433929568,59.54,76964.25,0.0,-0.98652,1e-05,1.51267]
[1777433934603,59.54,76964.04,0.0,-0.98652,1e-05,1.5124]
[1777433939638,59.54,76962.7,0.0,-0.98654,1e-05,1.51065]
[1777433944673,59.54,76965.11,0.0,-0.9865,1e-05,1.51379]
[1777433945683,59.54,76975.79,0.0,-0.98636,1e-05,1.52777]
[1777433950715,59.54,76974.91,0.0,-0.98637,1e-05,1.52661]
[1777433955750,59.54,76972.14,0.0,-0.98641,1e-05,1.52298]
[1777433959778,59.54,76985.97,0.0,-0.98623,1e-05,1.54119]
[1777433962803,59.54,76980.8,0.0,-0.9863,1e-05,1.53436]
[1777433965821,59.54,76986.0,0.0,-0.98623,1e-05,1.54123]
[1777433970874,59.54,76987.39,0.0,-0.98621,1e-05,1.54306]
[1777433971866,59.54,76993.18,0.0,-0.98615,1e-05,1.54805]
[1777433976901,59.54,76986.59,0.0,-0.98624,1e-05,1.53932]
[1777433981936,59.54,76985.81,0.0,-0.98625,1e-05,1.53829]
[1777433986971,59.54,76984.84,0.0,-0.98626,1e-05,1.53701]
[1777433989992,59.54,76976.9,0.0,-0.98637,1e-05,1.52656]
[1777433994019,59.54,76971.41,0.0,-0.98644,1e-05,1.51936]
[1777433999057,59.54,76967.41,0.0,-0.9865,1e-05,1.51414]
[1777434002078,59.54,76961.79,0.0,-0.98657,1e-05,1.50682]
[1777434003083,59.54,76946.38,0.0,-0.98677,1e-05,1.4869]
[1777434005097,59.54,76958.87,0.0,-0.98661,1e-05,1.50303]
[1777434009125,59.54,76951.37,0.0,-0.98671,1e-05,1.49333]
[1777434013153,59.54,76945.15,0.0,-0.98679,1e-05,1.48532]
[1777434019197,59.54,76945.02,0.0,-0.98679,1e-05,1.48515]
[1777434024230,59.54,76941.25,0.0,-0.98684,1e-05,1.48032]
[1777434029267,59.54,76939.48,0.0,-0.98686,1e-05,1.47805]
[1777434034302,59.54,76941.84,0.0,-0.98686,1e-05,1.47846]
[1777434040348,59.54,76942.91,0.0,-0.98684,1e-05,1.47983]
[1777434044374,59.54,76948.17,0.0,-0.98677,1e-05,1.48658]
[1777434047397,59.54,76942.7,0.0,-0.98684,1e-05,1.47956]
[1777434048404,59.54,76942.97,0.0,-0.98684,1e-05,1.4799]
[1777434052435,59.54,76937.44,0.0,-0.98691,1e-05,1.47283]
[1777434057468,59.54,76935.13,0.0,-0.98694,1e-05,1.46988]
[1777434060495,59.54,76928.63,0.0,-0.98703,1e-05,1.46162]
[1777434065530,59.54,76928.84,0.0,-0.98702,1e-05,1.46188]
[1777434067546,59.54,76923.13,0.0,-0.9871,1e-05,1.45465]
[1777434068551,59.54,76923.13,0.0,-0.9871,1e-05,1.45465]
[1777434073585,59.54,76925.33,0.0,-0.98707,1e-05,1.45743]
[1777434079629,59.54,76924.71,0.0,-0.98708,1e-05,1.45665]
[1777434084664,59.54,76923.53,0.0,-0.98709,1e-05,1.45516]
[1777434090709,59.54,76923.32,0.0,-0.98709,1e-05,1.45489]
[1777434091712,59.54,76954.34,0.0,-0.98671,1e-05,1.49189]
[1777434096747,59.54,76952.66,0.0,-0.98674,1e-05,1.48973]
[1777434098762,59.54,76945.13,0.0,-0.98684,1e-05,1.48005]
[1777434103797,59.54,76942.88,0.0,-0.98686,1e-05,1.47717]
[1777434106818,59.54,76950.1,0.0,-0.98677,1e-05,1.48643]
[1777434111853,59.54,76949.32,0.0,-0.98678,1e-05,1.48543]
[1777434113867,59.54,76954.3,0.0,-0.98672,1e-05,1.49184]
[1777434118902,59.54,76954.25,0.0,-0.98672,1e-05,1.49178]
[1777434123937,59.54,76955.2,0.0,-0.9867,1e-05,1.493]
[1777434128973,59.54,76953.48,0.0,-0.98673,1e-05,1.49079]
[1777434137028,59.54,76951.65,0.0,-0.98675,1e-05,1.48843]
[1777434139044,59.54,76995.37,0.0,-0.98617,1e-05,1.54556]
[1777434140050,59.54,77016.54,0.0,-0.98588,1e-05,1.57384]
[1777434143070,59.54,77022.88,0.0,-0.98579,1e-05,1.58238]
[1777434145088,59.54,77029.72,0.0,-0.9857,1e-05,1.59164]
[1777434146093,59.54,77037.23,0.0,-0.98559,1e-05,1.60186]
[1777434150120,59.54,77029.67,0.0,-0.9857,1e-05,1.59158]
[1777434151126,59.54,77022.61,0.0,-0.98582,1e-05,1.57928]
[1777434153141,59.54,77031.67,0.0,-0.98569,1e-05,1.59154]
[1777434158175,59.54,77031.28,0.0,-0.9857,1e-05,1.59101]
[1777434161196,59.54,77018.06,0.0,-0.98588,1e-05,1.57315]
[1777434162204,59.54,77009.76,0.0,-0.986,1e-05,1.56202]
[1777434164217,59.54,77005.5,0.0,-0.98605,1e-05,1.55633]
[1777434169253,59.54,77006.59,0.0,-0.98604,1e-05,1.55778]
[1777434171268,59.54,77001.39,0.0,-0.98611,1e-05,1.55086]
[1777434173281,59.54,76979.56,0.0,-0.9864,1e-05,1.52203]
[1777434175299,59.54,76974.43,0.0,-0.98647,1e-05,1.51532]
[1777434180332,59.54,76971.86,0.0,-0.98651,1e-05,1.51197]
[1777434182350,59.54,76978.6,0.0,-0.98642,1e-05,1.52078]
[1777434186373,59.54,76990.28,0.0,-0.98626,1e-05,1.53613]
[1777434189393,59.54,77001.49,0.0,-0.98611,1e-05,1.55099]
[1777434194431,59.54,77009.47,0.0,-0.986,1e-05,1.56163]
[1777434196445,59.54,76999.87,0.0,-0.98613,1e-05,1.54884]
[1777434201479,59.54,76996.74,0.0,-0.98617,1e-05,1.54468]
[1777434206515,59.54,76999.97,0.0,-0.98613,1e-05,1.54897]
[1777434209536,59.54,77007.94,0.0,-0.98602,1e-05,1.55959]
[1777434210545,59.54,77008.66,0.0,-0.98601,1e-05,1.56055]
[1777434215578,59.54,77006.56,0.0,-0.98606,1e-05,1.55503]
[1777434220613,59.54,77008.98,0.0,-0.98603,1e-05,1.55826]
[1777434221685,59.54,77053.77,0.0,-0.98541,1e-05,1.61897]
[1777434222658,59.54,77060.92,0.0,-0.9853,1e-05,1.62884]
[1777434223676,59.54,77060.92,0.0,-0.9853,1e-05,1.62884]
[1777434224714,59.54,77075.11,0.0,-0.9851,1e-05,1.64854]
[1777434225681,59.54,77073.57,0.0,-0.98512,1e-05,1.6464]
[1777434227710,59.54,77074.77,0.0,-0.9851,1e-05,1.64807]
[1777434232741,59.54,77082.33,0.0,-0.985,1e-05,1.65864]
[1777434234752,59.54,77085.61,0.0,-0.98495,1e-05,1.66325]
[1777434235761,59.54,77078.68,0.0,-0.98505,1e-05,1.65353]
[1777434236767,59.54,77079.49,0.0,-0.98504,1e-05,1.65466]
[1777434241802,59.54,77076.88,0.0,-0.98507,1e-05,1.65101]
[1777434242809,59.54,77082.89,0.0,-0.98499,1e-05,1.65943]
[1777434243816,59.54,77086.98,0.0,-0.98493,1e-05,1.66517]
[1777434247848,59.54,77077.48,0.0,-0.98507,1e-05,1.65185]
[1777434248854,59.54,77070.94,0.0,-0.98516,1e-05,1.64273]
[1777434249862,59.54,77065.33,0.0,-0.98524,1e-05,1.63494]
[1777434251783,59.54,77069.34,0.0,-0.98518,1e-05,1.64051]
[1777434256909,59.54,77066.5,0.0,-0.98522,1e-05,1.63656]
[1777434261949,59.54,77067.56,0.0,-0.98521,1e-05,1.63803]
[1777434263959,59.54,77060.8,0.0,-0.98531,1e-05,1.62867]
[1777434265976,59.54,77055.48,0.0,-0.98538,1e-05,1.62133]
[1777434270000,59.54,77048.52,0.0,-0.98548,1e-05,1.61176]
[1777434275038,59.54,77047.49,0.0,-0.98552,1e-05,1.60758]
[1777434279066,59.54,77052.55,0.0,-0.98545,1e-05,1.61452]
[1777434284101,59.54,77048.72,0.0,-0.9855,1e-05,1.60926]
[1777434289136,59.54,77046.32,0.0,-0.98554,1e-05,1.60598]
[1777434293164,59.54,77039.65,0.0,-0.98563,1e-05,1.59688]
[1777434295178,59.54,77038.37,0.0,-0.98565,1e-05,1.59514]
[1777434300213,59.54,77036.68,0.0,-0.98567,1e-05,1.59284]
[1777434305257,59.54,77040.02,0.0,-0.98562,1e-05,1.59738]
[1777434310283,59.54,77043.18,0.0,-0.98558,1e-05,1.60169]
[1777434315318,59.54,77034.93,0.0,-0.98569,1e-05,1.59046]
[1777434316325,59.54,77033.38,0.0,-0.98572,1e-05,1.58836]
[1777434317332,59.54,77026.01,0.0,-0.98582,1e-05,1.57839]
[1777434318339,59.54,77025.42,0.0,-0.98583,1e-05,1.5776]
[1777434322367,59.54,77018.25,0.0,-0.98593,1e-05,1.56795]
[1777434323374,59.54,77018.24,0.0,-0.98593,1e-05,1.56794]
[1777434328410,59.54,77005.77,0.0,-0.9861,1e-05,1.55127]
[1777434329420,59.54,77005.22,0.0,-0.9861,1e-05,1.55054]
[1777434333444,59.54,77013.86,0.0,-0.98601,1e-05,1.55935]
[1777434335458,59.54,77015.41,0.0,-0.98599,1e-05,1.56142]
[1777434340492,59.54,77016.1,0.0,-0.98598,1e-05,1.56235]
[1777434345528,59.54,77014.73,0.0,-0.986,1e-05,1.56051]
[1777434350564,59.54,77016.76,0.0,-0.98597,1e-05,1.56323]
[1777434351571,59.54,77033.44,0.0,-0.98574,1e-05,1.58569]
[1777434352581,59.54,77033.2,0.0,-0.98574,1e-05,1.58537]
[1777434357615,59.54,77029.74,0.0,-0.98579,1e-05,1.58069]
[1777434362558,59.54,77018.51,0.0,-0.98595,1e-05,1.56558]
[1777434363657,59.54,77017.78,0.0,-0.98596,1e-05,1.5646]
[1777434368692,59.54,77014.07,0.0,-0.98601,1e-05,1.55963]
[1777434373728,59.54,77012.02,0.0,-0.98604,1e-05,1.55689]
[1777434376758,59.54,77003.52,0.0,-0.98615,1e-05,1.54558]
[1777434377755,59.54,77002.3,0.0,-0.98617,1e-05,1.54396]
[1777434382790,59.54,77001.85,0.0,-0.98617,1e-05,1.54336]
[1777434387825,59.54,76997.1,0.0,-0.98624,1e-05,1.53708]
[1777434388832,59.54,76987.61,0.0,-0.98637,1e-05,1.52457]
[1777434389839,59.54,76987.66,0.0,-0.98636,1e-05,1.52464]
[1777434394877,59.54,76984.15,0.0,-0.98643,1e-05,1.51737]
[1777434399910,59.54,76981.25,0.0,-0.98647,1e-05,1.51358]
[1777434404945,59.54,76978.23,0.0,-0.98651,1e-05,1.50964]
[1777434409980,59.54,76976.71,0.0,-0.98653,1e-05,1.50766]
[1777434413000,59.54,76969.62,0.0,-0.98663,1e-05,1.49845]
[1777434415017,59.54,76964.18,0.0,-0.9867,1e-05,1.49141]
[1777434419043,59.54,76967.83,0.0,-0.98665,1e-05,1.49613]
[1777434424080,59.54,76968.59,0.0,-0.98664,1e-05,1.49711]
[1777434429115,59.54,76965.32,0.0,-0.98668,1e-05,1.49288]
[1777434432136,59.54,76960.56,0.0,-0.98675,1e-05,1.48674]
[1777434437171,59.54,76958.15,0.0,-0.98678,1e-05,1.48364]
[1777434442205,59.54,76953.18,0.0,-0.98684,1e-05,1.47727]
[1777434446235,59.54,76965.11,0.0,-0.98669,1e-05,1.49261]
[1777434447240,59.54,76970.88,0.0,-0.98661,1e-05,1.50008]
[1777434448246,59.54,76972.16,0.0,-0.98659,1e-05,1.50174]
[1777434453364,59.54,76970.65,0.0,-0.98664,1e-05,1.49713]
[1777434459324,59.54,76966.98,0.0,-0.98669,1e-05,1.49239]
[1777434464358,59.54,76970.29,0.0,-0.98664,1e-05,1.49667]
[1777434469394,59.54,76974.39,0.0,-0.98659,1e-05,1.50198]
[1777434471409,59.54,76982.89,0.0,-0.98647,1e-05,1.51305]
[1777434472415,59.54,76983.06,0.0,-0.98647,1e-05,1.51327]
[1777434478457,59.54,76985.73,0.0,-0.98644,1e-05,1.51676]
[1777434483574,59.54,76990.34,0.0,-0.98638,1e-05,1.5228]
[1777434489543,59.54,76991.28,0.0,-0.98636,1e-05,1.52404]
[1777434490542,59.54,76984.92,0.0,-0.98645,1e-05,1.5157]
[1777434491549,59.54,76983.23,0.0,-0.98647,1e-05,1.5135]
[1777434495577,59.54,76976.83,0.0,-0.98656,1e-05,1.50515]
[1777434496585,59.54,76976.82,0.0,-0.98656,1e-05,1.50514]
[1777434501620,59.54,76972.99,0.0,-0.98661,1e-05,1.50017]
[1777434506655,59.54,76967.57,0.0,-0.98668,1e-05,1.49315]
[1777434511690,59.54,76963.35,0.0,-0.98676,1e-05,1.48507]
[1777434516725,59.54,76962.46,0.0,-0.98677,1e-05,1.48392]
[1777434521759,59.54,76961.41,0.0,-0.98678,1e-05,1.48257]
[1777434526797,59.54,76961.59,0.0,-0.98678,1e-05,1.4828]
[1777434531831,59.54,76959.46,0.0,-0.98681,1e-05,1.48007]
[1777434537874,59.54,76962.91,0.0,-0.98676,1e-05,1.4845]
[1777434542911,59.54,76966.71,0.0,-0.98671,1e-05,1.4894]
[1777434544931,59.54,76969.94,0.0,-0.98667,1e-05,1.49357]
[1777434549966,59.54,76972.96,0.0,-0.98663,1e-05,1.49748]
[1777434552987,59.54,76978.3,0.0,-0.98656,1e-05,1.50441]
[1777434554089,59.54,76980.18,0.0,-0.98653,1e-05,1.50685]
[1777434557015,59.54,76972.16,0.0,-0.98664,1e-05,1.49644]
[1777434558024,59.54,76973.61,0.0,-0.98662,1e-05,1.49832]
[1777434563057,59.54,76970.0,0.0,-0.98667,1e-05,1.49365]
[1777434568097,59.54,76968.0,0.0,-0.98669,1e-05,1.49106]
[1777434573132,59.54,76968.49,0.0,-0.98671,1e-05,1.48905]
[1777434578168,59.54,76968.13,0.0,-0.98672,1e-05,1.48859]
[1777434583203,59.54,76967.81,0.0,-0.98672,1e-05,1.48818]
[1777434588238,59.54,76968.04,0.0,-0.98672,1e-05,1.48847]
[1777434593272,59.54,76967.95,0.0,-0.98672,1e-05,1.48836]
[1777434598310,59.54,76966.41,0.0,-0.98674,1e-05,1.48637]
[1777434603344,59.54,76962.62,0.0,-0.98679,1e-05,1.4815]
[1777434608383,59.54,76959.61,0.0,-0.98683,1e-05,1.47763]
[1777434614514,59.54,76959.98,0.0,-0.98682,1e-05,1.47811]
[1777434620463,59.54,76956.99,0.0,-0.98686,1e-05,1.47428]
[1777434625498,59.54,76955.75,0.0,-0.98688,1e-05,1.47269]
[1777434629526,59.54,76960.84,0.0,-0.98681,1e-05,1.47921]
[1777434634655,59.54,76960.53,0.0,-0.98684,1e-05,1.47619]
[1777434640603,59.54,76961.18,0.0,-0.98683,1e-05,1.47702]
[1777434645638,59.54,76959.56,0.0,-0.98685,1e-05,1.47494]
[1777434650673,59.54,76959.61,0.0,-0.98685,1e-05,1.47501]
[1777434654795,59.54,76954.42,0.0,-0.98692,1e-05,1.46837]
[1777434659736,59.54,76946.0,0.0,-0.98703,1e-05,1.45766]
[1777434660743,59.54,76945.36,0.0,-0.98703,1e-05,1.45685]
[1777434665778,59.54,76941.0,0.0,-0.98709,1e-05,1.45132]
[1777434670815,59.54,76937.05,0.0,-0.98714,1e-05,1.44634]
[1777434675853,59.54,76934.9,0.0,-0.98717,1e-05,1.44363]
[1777434680885,59.54,76940.04,0.0,-0.9871,1e-05,1.45011]
[1777434685920,59.54,76945.2,0.0,-0.98704,1e-05,1.45664]
[1777434690955,59.54,76947.26,0.0,-0.98701,1e-05,1.45926]
[1777434695989,59.54,76949.39,0.0,-0.987,1e-05,1.45936]
[1777434702034,59.54,76942.84,0.0,-0.98709,1e-05,1.45105]
[1777434707069,59.54,76940.06,0.0,-0.98712,1e-05,1.44754]
[1777434712104,59.54,76938.11,0.0,-0.98715,1e-05,1.44508]
[1777434717139,59.54,76936.88,0.0,-0.98716,1e-05,1.44353]
[1777434721166,59.54,76935.69,0.0,-0.98718,1e-05,1.44204]
[1777434726201,59.54,76939.63,0.0,-0.98713,1e-05,1.447]
[1777434731237,59.54,76940.55,0.0,-0.98712,1e-05,1.44816]
[1777434736272,59.54,76940.52,0.0,-0.98712,1e-05,1.44812]
[1777434741307,59.54,76940.51,0.0,-0.98712,1e-05,1.44811]
[1777434747350,59.54,76940.66,0.0,-0.98712,1e-05,1.4483]
[1777434752384,59.54,76938.82,0.0,-0.98716,1e-05,1.44339]
[1777434757421,59.54,76937.92,0.0,-0.98717,1e-05,1.44225]
[1777434762454,59.54,76934.35,0.0,-0.98722,1e-05,1.43777]
[1777434765569,59.54,76929.25,0.0,-0.98728,1e-05,1.43137]
[1777434771518,59.53,76925.99,0.0,-0.98735,1e-05,1.42525]
[1777434776553,59.49,76927.9,0.0,-0.98736,1e-05,1.42358]
[1777434781588,59.46,76929.37,0.0,-0.98738,1e-05,1.42202]
[1777434786624,59.44,76931.98,0.0,-0.98738,1e-05,1.42191]
[1777434789644,59.42,76934.97,0.0,-0.98736,1e-05,1.42361]
[1777434794679,59.39,76936.76,0.0,-0.98738,1e-05,1.42247]
[1777434799713,59.36,76937.55,0.0,-0.9874,1e-05,1.42012]
[1777434805854,59.33,76939.36,0.0,-0.98742,1e-05,1.41841]
[1777434811798,59.3,76939.13,0.0,-0.98748,1e-05,1.41165]
[1777434816832,59.27,76939.3,0.0,-0.98751,1e-05,1.40867]
[1777434821869,59.25,76936.01,0.0,-0.98759,1e-05,1.40147]
[1777434826902,59.22,76933.65,0.0,-0.98765,1e-05,1.39549]
[1777434831938,59.2,76930.91,0.0,-0.98771,1e-05,1.3891]
[1777434836973,59.17,76927.01,0.0,-0.98779,1e-05,1.38134]
[1777434841001,59.15,76933.72,0.0,-0.98773,1e-05,1.38721]
[1777434844022,59.14,76939.56,0.0,-0.98768,1e-05,1.3926]
[1777434849060,59.11,76942.02,0.0,-0.98768,1e-05,1.39261]
[1777434854092,59.09,76945.24,0.0,-0.98767,1e-05,1.39356]
[1777434859126,59.06,76946.45,0.0,-0.98769,1e-05,1.39202]
[1777434864159,59.04,76945.72,0.0,-0.98773,1e-05,1.38814]
[1777434869197,59.01,76946.09,0.0,-0.98775,1e-05,1.38564]
[1777434874232,58.99,76946.59,0.0,-0.9878,1e-05,1.38083]
[1777434879268,58.97,76948.03,0.0,-0.98781,1e-05,1.37973]
[1777434881281,58.95,76963.82,0.0,-0.98763,1e-05,1.39745]
[1777434886417,58.93,76968.69,0.0,-0.98759,1e-05,1.40105]
[1777434890344,58.91,76971.26,0.0,-0.98759,1e-05,1.40178]
[1777434893367,58.9,76963.68,0.0,-0.9877,1e-05,1.39054]
[1777434894374,58.89,76959.87,0.0,-0.98775,1e-05,1.38524]
[1777434899409,58.87,76953.31,0.0,-0.98786,1e-05,1.37427]
[1777434900417,58.86,76952.32,0.0,-0.98788,1e-05,1.3725]
[1777434905452,58.84,76951.02,0.0,-0.98793,1e-05,1.36812]
[1777434910488,58.82,76949.13,0.0,-0.98798,1e-05,1.36307]
[1777434915522,58.79,76949.5,0.0,-0.988,1e-05,1.36083]
[1777434920557,58.77,76949.17,0.0,-0.98803,1e-05,1.35778]
[1777434925592,58.75,76949.34,0.0,-0.98806,1e-05,1.35537]
[1777434930628,58.73,76950.12,0.0,-0.98807,1e-05,1.35373]
[1777434935664,58.71,76950.63,0.0,-0.98811,1e-05,1.34933]
[1777434940699,58.69,76947.49,0.0,-0.98818,1e-05,1.34305]
[1777434945735,58.66,76949.01,0.0,-0.98819,1e-05,1.34199]
[1777434950770,58.64,76947.43,0.0,-0.98823,1e-05,1.33769]
[1777434955804,58.62,76946.54,0.0,-0.98827,1e-05,1.33427]
[1777434960840,58.6,76945.72,0.0,-0.9883,1e-05,1.33096]
[1777434965874,58.58,76945.65,0.0,-0.98832,1e-05,1.32859]
[1777434971917,58.56,76944.99,0.0,-0.98836,1e-05,1.32508]
[1777434977049,58.54,76944.17,0.0,-0.98839,1e-05,1.32187]
[1777434982994,58.52,76939.52,0.0,-0.98847,1e-05,1.31371]
[1777434986016,58.51,76928.41,0.0,-0.98862,1e-05,1.29928]
[1777434987119,58.5,76927.31,0.0,-0.98863,1e-05,1.29758]
[1777434993068,58.48,76924.52,0.0,-0.98871,1e-05,1.28951]
[1777434998103,58.47,76923.16,0.0,-0.98874,1e-05,1.28599]
[1777435000117,58.46,76917.64,0.0,-0.98882,1e-05,1.27878]
[1777435001124,58.46,76919.24,0.0,-0.9888,1e-05,1.28028]
[1777435006159,58.44,76919.17,0.0,-0.98882,1e-05,1.27834]
[1777435011194,58.43,76915.47,0.0,-0.98888,1e-05,1.27224]
[1777435016229,58.41,76916.82,0.0,-0.98888,1e-05,1.27204]
[1777435021264,58.39,76918.91,0.0,-0.98888,1e-05,1.2727]
[1777435026300,58.38,76919.8,0.0,-0.98889,1e-05,1.27197]
[1777435031335,58.36,76921.7,0.0,-0.98888,1e-05,1.27242]
[1777435036369,58.35,76922.37,0.0,-0.98889,1e-05,1.27144]
[1777435041405,58.33,76924.12,0.0,-0.98889,1e-05,1.27171]
[1777435046440,58.32,76924.25,0.0,-0.9889,1e-05,1.27011]
[1777435053489,58.3,76924.11,0.0,-0.98895,1e-05,1.26515]
[1777435059530,58.28,76923.66,0.0,-0.98898,1e-05,1.26259]
[1777435064566,58.27,76930.2,0.0,-0.98892,1e-05,1.26849]
[1777435065574,58.26,76932.07,0.0,-0.9889,1e-05,1.27032]
[1777435069601,58.25,76937.53,0.0,-0.98885,1e-05,1.27526]
[1777435071615,58.24,76942.57,0.0,-0.9888,1e-05,1.28042]
[1777435076650,58.23,76948.27,0.0,-0.98875,1e-05,1.28525]
[1777435081685,58.21,76956.84,0.0,-0.98867,1e-05,1.29344]
[1777435084707,58.2,76958.19,0.0,-0.98867,1e-05,1.29386]
[1777435089741,58.18,76958.76,0.0,-0.98868,1e-05,1.29258]
[1777435092764,58.18,76951.54,0.0,-0.98878,1e-05,1.28294]
[1777435095785,58.17,76947.1,0.0,-0.98884,1e-05,1.27665]
[1777435102836,58.14,76945.58,0.0,-0.98888,1e-05,1.2724]
[1777435107871,58.13,76949.99,0.0,-0.98885,1e-05,1.2758]
[1777435112911,58.11,76945.63,0.0,-0.98894,1e-05,1.26625]
[1777435117941,58.1,76945.74,0.0,-0.98896,1e-05,1.26469]
[1777435122976,58.08,76942.2,0.0,-0.98901,1e-05,1.25894]
[1777435127094,58.07,76947.74,0.0,-0.98896,1e-05,1.26406]
[1777435133046,58.05,76949.98,0.0,-0.98896,1e-05,1.26468]
[1777435137164,58.04,76954.24,0.0,-0.98892,1e-05,1.2683]
[1777435143116,58.03,76952.63,0.0,-0.98896,1e-05,1.26442]
[1777435151173,58.0,76952.06,0.0,-0.98899,1e-05,1.26114]
[1777435156208,57.99,76951.53,0.0,-0.98901,1e-05,1.25892]
[1777435161275,57.98,76952.14,0.0,-0.98902,1e-05,1.25804]
[1777435166310,57.96,76951.64,0.0,-0.98904,1e-05,1.25587]
[1777435171345,57.95,76951.17,0.0,-0.98909,1e-05,1.25141]
[1777435176380,57.93,76954.23,0.0,-0.98907,1e-05,1.25342]
[1777435181415,57.92,76953.22,0.0,-0.98909,1e-05,1.25072]
[1777435186453,57.91,76955.17,0.0,-0.98909,1e-05,1.25144]
[1777435190480,57.9,76961.01,0.0,-0.98903,1e-05,1.25696]
[1777435195515,57.88,76958.25,0.0,-0.98908,1e-05,1.25217]
[1777435200556,57.87,76957.74,0.0,-0.9891,1e-05,1.25002]
[1777435204578,57.86,76961.43,0.0,-0.98907,1e-05,1.25302]
[1777435206591,57.85,76966.47,0.0,-0.98902,1e-05,1.25821]
[1777435208606,57.85,76969.75,0.0,-0.98899,1e-05,1.26136]
[1777435213641,57.83,76968.72,0.0,-0.98902,1e-05,1.25847]
[1777435217727,57.82,76965.41,0.0,-0.98907,1e-05,1.25332]
[1777435223711,57.8,76965.03,0.0,-0.98909,1e-05,1.25095]
[1777435229753,57.79,76965.55,0.0,-0.98911,1e-05,1.24964]
[1777435231767,57.78,76958.9,0.0,-0.98921,1e-05,1.239]
[1777435232774,57.78,76959.29,0.0,-0.98921,1e-05,1.23915]
[1777435237867,57.77,76950.21,0.0,-0.98932,1e-05,1.22731]
[1777435238818,57.77,76950.3,0.0,-0.98932,1e-05,1.22713]
[1777435240832,57.76,76948.73,0.0,-0.98935,1e-05,1.22481]
[1777435246875,57.75,76945.88,0.0,-0.98939,1e-05,1.22002]
[1777435251910,57.74,76949.34,0.0,-0.98937,1e-05,1.22269]
[1777435258009,57.72,76945.6,0.0,-0.98943,1e-05,1.21695]
[1777435262987,57.71,76952.09,0.0,-0.98936,1e-05,1.22312]
[1777435263994,57.71,76952.3,0.0,-0.98937,1e-05,1.22311]
[1777435269028,57.7,76953.08,0.0,-0.98937,1e-05,1.22274]
[1777435274064,57.69,76953.01,0.0,-0.98938,1e-05,1.22143]
[1777435279100,57.68,76954.28,0.0,-0.98938,1e-05,1.2214]
[1777435283129,57.67,76948.71,0.0,-0.98945,1e-05,1.21411]
[1777435286150,57.66,76954.2,0.0,-0.9894,1e-05,1.21964]
[1777435291185,57.65,76954.02,0.0,-0.98943,1e-05,1.21593]
[1777435297227,57.64,76955.45,0.0,-0.98943,1e-05,1.21616]
[1777435302262,57.63,76954.37,0.0,-0.98945,1e-05,1.21379]
[1777435304276,57.62,76948.63,0.0,-0.98952,1e-05,1.20685]
[1777435306290,57.62,76946.57,0.0,-0.98955,1e-05,1.20411]
[1777435311325,57.61,76942.95,0.0,-0.9896,1e-05,1.19902]
[1777435316360,57.6,76942.93,0.0,-0.98961,1e-05,1.19803]
[1777435321395,57.59,76940.06,0.0,-0.98965,1e-05,1.19387]
[1777435326430,57.59,76935.4,0.0,-0.98971,1e-05,1.18778]
[1777435327437,57.58,76928.25,0.0,-0.98979,1e-05,1.17967]
[1777435328510,57.58,76925.28,0.0,-0.98982,1e-05,1.17622]
[1777435334485,57.58,76925.72,0.0,-0.98983,1e-05,1.17578]
[1777435339521,57.57,76924.79,0.0,-0.98985,1e-05,1.17399]
[1777435344556,57.56,76922.86,0.0,-0.98987,1e-05,1.17112]
[1777435349591,57.56,76920.57,0.0,-0.98991,1e-05,1.1679]
[1777435354627,57.55,76922.3,0.0,-0.98991,1e-05,1.16688]
[1777435359663,57.54,76923.59,0.0,-0.98991,1e-05,1.16762]
[1777435365705,57.54,76922.87,0.0,-0.98992,1e-05,1.16604]
[1777435370740,57.53,76922.82,0.0,-0.98993,1e-05,1.16533]
[1777435375775,57.52,76923.57,0.0,-0.98993,1e-05,1.16552]
[1777435377789,57.52,76915.11,0.0,-0.99002,1e-05,1.156]
[1777435378863,57.52,76910.34,0.0,-0.99007,1e-05,1.15069]
[1777435384838,57.52,76907.32,0.0,-0.99011,1e-05,1.14679]
[1777435388933,57.51,76914.2,0.0,-0.99004,1e-05,1.15385]
[1777435390881,57.51,76914.34,0.0,-0.99004,1e-05,1.15377]
[1777435395916,57.5,76917.26,0.0,-0.99002,1e-05,1.15637]
[1777435400952,57.5,76919.55,0.0,-0.99,1e-05,1.15829]
[1777435405988,57.49,76922.72,0.0,-0.98997,1e-05,1.16116]
[1777435411022,57.49,76921.51,0.0,-0.99001,1e-05,1.15699]
[1777435416058,57.48,76921.74,0.0,-0.99001,1e-05,1.15666]
[1777435417065,57.48,76914.01,0.0,-0.99009,1e-05,1.14813]
[1777435418072,57.48,76912.65,0.0,-0.99011,1e-05,1.14655]
[1777435419146,57.48,76907.25,0.0,-0.99017,1e-05,1.14061]
[1777435425121,57.48,76908.77,0.0,-0.99016,1e-05,1.14173]
[1777435431164,57.47,76912.42,0.0,-0.99012,1e-05,1.14514]
[1777435436198,57.47,76908.58,0.0,-0.99017,1e-05,1.14053]
[1777435441233,57.46,76913.04,0.0,-0.99013,1e-05,1.14482]
[1777435446268,57.46,76914.86,0.0,-0.99011,1e-05,1.14631]
[1777435451303,57.45,76915.75,0.0,-0.99011,1e-05,1.1468]
[1777435454324,57.45,76921.13,0.0,-0.99005,1e-05,1.15236]
[1777435459426,57.44,76921.76,0.0,-0.99005,1e-05,1.15252]
[1777435465402,57.44,76921.57,0.0,-0.99006,1e-05,1.15169]
[1777435469496,57.44,76916.29,0.0,-0.99012,1e-05,1.14553]
[1777435471444,57.43,76917.26,0.0,-0.99013,1e-05,1.14416]
[1777435476477,57.43,76912.93,0.0,-0.99018,1e-05,1.13903]
[1777435481513,57.43,76912.23,0.0,-0.99019,1e-05,1.13788]
[1777435486547,57.42,76909.41,0.0,-0.99022,1e-05,1.13445]
[1777435491583,57.42,76908.03,0.0,-0.99024,1e-05,1.13258]
[1777435496618,57.42,76904.48,0.0,-0.99028,1e-05,1.12837]
[1777435501652,57.41,76902.07,0.0,-0.99031,1e-05,1.1254]
[1777435506695,57.41,76899.81,0.0,-0.99034,1e-05,1.12259]
[1777435511730,57.4,76897.38,0.0,-0.99037,1e-05,1.11961]
[1777435516767,57.4,76901.47,0.0,-0.99033,1e-05,1.12359]
[1777435518780,57.4,76905.7,0.0,-0.99029,1e-05,1.12794]
[1777435522809,57.4,76899.43,0.0,-0.99036,1e-05,1.12089]
[1777435527844,57.39,76897.02,0.0,-0.99039,1e-05,1.11793]
[1777435532879,57.39,76897.49,0.0,-0.9904,1e-05,1.11588]
[1777435537914,57.39,76898.34,0.0,-0.9904,1e-05,1.11644]
[1777435542949,57.38,76899.55,0.0,-0.99039,1e-05,1.11739]
[1777435547984,57.38,76900.19,0.0,-0.99038,1e-05,1.11773]
[1777435553019,57.38,76901.79,0.0,-0.99037,1e-05,1.1191]
[1777435558055,57.37,76903.47,0.0,-0.99036,1e-05,1.12053]
[1777435564097,57.37,76904.23,0.0,-0.99035,1e-05,1.12091]
[1777435566176,57.37,76909.49,0.0,-0.9903,1e-05,1.12639]
[1777435572152,57.36,76911.08,0.0,-0.99029,1e-05,1.12762]
[1777435577189,57.36,76907.64,0.0,-0.99033,1e-05,1.12357]
[1777435582224,57.36,76906.98,0.0,-0.99034,1e-05,1.1225]
[1777435587259,57.35,76904.66,0.0,-0.99037,1e-05,1.11969]
[1777435592294,57.35,76904.48,0.0,-0.99039,1e-05,1.11698]
[1777435597331,57.35,76904.52,0.0,-0.99039,1e-05,1.11671]
[1777435603373,57.34,76904.31,0.0,-0.9904,1e-05,1.1161]
[1777435612435,57.34,76898.91,0.0,-0.99046,1e-05,1.10972]
[1777435617475,57.34,76900.85,0.0,-0.99044,1e-05,1.11147]
[1777435622510,57.33,76904.16,0.0,-0.99041,1e-05,1.11469]
[1777435627544,57.33,76904.94,0.0,-0.99041,1e-05,1.11522]
[1777435632580,57.33,76903.96,0.0,-0.99042,1e-05,1.11389]
[1777435639630,57.32,76902.03,0.0,-0.99044,1e-05,1.11145]
[1777435644665,57.32,76900.29,0.0,-0.99046,1e-05,1.10933]
[1777435649699,57.32,76899.56,0.0,-0.99047,1e-05,1.10829]
[1777435656806,57.32,76899.05,0.0,-0.9905,1e-05,1.10521]
[1777435663798,57.31,76899.0,0.0,-0.9905,1e-05,1.10481]
[1777435668837,57.31,76900.7,0.0,-0.99049,1e-05,1.10635]
[1777435673872,57.31,76899.46,0.0,-0.99051,1e-05,1.10479]
[1777435678907,57.31,76897.36,0.0,-0.99053,1e-05,1.10233]
[1777435683942,57.3,76897.2,0.0,-0.99053,1e-05,1.10193]
[1777435688977,57.3,76895.86,0.0,-0.99055,1e-05,1.1003]
[1777435694012,57.3,76899.87,0.0,-0.99051,1e-05,1.10432]
[1777435699047,57.3,76903.42,0.0,-0.99048,1e-05,1.10787]
[1777435707160,57.29,76906.32,0.0,-0.99045,1e-05,1.11063]
[1777435713145,57.29,76908.16,0.0,-0.99045,1e-05,1.11017]
[1777435720198,57.29,76909.47,0.0,-0.99044,1e-05,1.11131]
[1777435725232,57.29,76910.42,0.0,-0.99043,1e-05,1.11214]
[1777435727299,57.29,76905.19,0.0,-0.99049,1e-05,1.10652]
[1777435729259,57.29,76905.23,0.0,-0.99049,1e-05,1.1065]
[1777435734294,57.29,76903.73,0.0,-0.9905,1e-05,1.10478]
[1777435739329,57.28,76902.27,0.0,-0.99052,1e-05,1.1031]
[1777435746383,57.28,76902.2,0.0,-0.99052,1e-05,1.10286]
[1777435751418,57.28,76902.71,0.0,-0.99052,1e-05,1.10327]
[1777435756454,57.28,76903.27,0.0,-0.99051,1e-05,1.10374]
[1777435766523,57.28,76903.67,0.0,-0.99051,1e-05,1.10392]
[1777435772567,57.28,76901.12,0.0,-0.99056,1e-05,1.09894]
[1777435774579,57.28,76906.58,0.0,-0.9905,1e-05,1.10463]
[1777435779615,57.28,76906.76,0.0,-0.9905,1e-05,1.1047]
[1777435787719,57.27,76906.22,0.0,-0.99051,1e-05,1.10392]
[1777435793714,57.27,76902.16,0.0,-0.99055,1e-05,1.09949]
[1777435798748,57.27,76902.95,0.0,-0.99054,1e-05,1.10022]
[1777435803784,57.27,76902.43,0.0,-0.99055,1e-05,1.09956]
[1777435808819,57.27,76903.86,0.0,-0.99054,1e-05,1.10096]
[1777435813854,57.27,76903.23,0.0,-0.99054,1e-05,1.10017]
[1777435818889,57.27,76903.89,0.0,-0.99054,1e-05,1.10074]
[1777435823924,57.27,76898.8,0.0,-0.99059,1e-05,1.09527]
[1777435828960,57.26,76899.37,0.0,-0.99059,1e-05,1.09578]
[1777435837015,57.26,76900.08,0.0,-0.9906,1e-05,1.09422]
[1777435842050,57.26,76901.92,0.0,-0.99058,1e-05,1.09606]
[1777435847085,57.26,76899.82,0.0,-0.9906,1e-05,1.09376]
[1777435853128,57.26,76898.91,0.0,-0.99061,1e-05,1.09272]
[1777435858216,57.26,76899.58,0.0,-0.99061,1e-05,1.09336]
[1777435864206,57.26,76899.19,0.0,-0.99061,1e-05,1.09286]
[1777435869241,57.26,76899.21,0.0,-0.99061,1e-05,1.09282]
[1777435874276,57.26,76899.15,0.0,-0.99061,1e-05,1.09269]
[1777435879312,57.26,76898.09,0.0,-0.99063,1e-05,1.09152]
[1777435884346,57.26,76896.58,0.0,-0.99064,1e-05,1.0899]
[1777435890389,57.26,76897.18,0.0,-0.99064,1e-05,1.0905]
[1777435895423,57.26,76898.09,0.0,-0.99064,1e-05,1.08927]
[1777435900458,57.26,76899.9,0.0,-0.99063,1e-05,1.09115]
[1777435905494,57.26,76899.32,0.0,-0.99063,1e-05,1.09051]
[1777435910530,57.26,76898.25,0.0,-0.99064,1e-05,1.08937]
[1777435915565,57.26,76898.1,0.0,-0.99065,1e-05,1.0892]
[1777435920600,57.26,76898.46,0.0,-0.99064,1e-05,1.08957]
[1777435925635,57.26,76899.02,0.0,-0.99064,1e-05,1.09015]
[1777435928709,57.26,76873.77,0.0,-0.99089,1e-05,1.06395]
[1777435930672,57.26,76862.8,0.0,-0.991,1e-05,1.05274]
[1777435932685,57.26,76860.79,0.0,-0.99102,1e-05,1.05069]
[1777435937719,57.26,76863.09,0.0,-0.99099,1e-05,1.05303]
[1777435942755,57.26,76864.95,0.0,-0.99098,1e-05,1.05493]
[1777435947791,57.26,76858.29,0.0,-0.99104,1e-05,1.04815]
[1777435952826,57.26,76862.02,0.0,-0.99102,1e-05,1.04984]
[1777435957862,57.26,76859.2,0.0,-0.99105,1e-05,1.04698]
[1777435962897,57.26,76857.87,0.0,-0.99106,1e-05,1.04563]
[1777435968938,57.26,76856.82,0.0,-0.99107,1e-05,1.04457]
[1777435974981,57.26,76855.87,0.0,-0.99108,1e-05,1.0436]
[1777435980022,57.26,76855.11,0.0,-0.99109,1e-05,1.04284]
[1777435984049,57.26,76862.3,0.0,-0.99102,1e-05,1.05012]
[1777435986064,57.26,76866.19,0.0,-0.99098,1e-05,1.05408]
[1777435987070,57.26,76874.37,0.0,-0.9909,1e-05,1.06245]
[1777435988077,57.26,76877.59,0.0,-0.99087,1e-05,1.06576]
[1777435993113,57.26,76878.85,0.0,-0.99086,1e-05,1.06705]
[1777435998147,57.26,76880.75,0.0,-0.99084,1e-05,1.06901]
[1777436001168,57.26,76886.81,0.0,-0.99078,1e-05,1.07528]
[1777436007210,57.26,76888.66,0.0,-0.99076,1e-05,1.07719]
[1777436012245,57.26,76889.71,0.0,-0.99077,1e-05,1.07614]
[1777436018287,57.26,76890.5,0.0,-0.99076,1e-05,1.07696]
[1777436025340,57.26,76892.55,0.0,-0.99074,1e-05,1.07909]
[1777436030375,57.26,76892.55,0.0,-0.99074,1e-05,1.07909]
[1777436035408,57.26,76894.87,0.0,-0.99071,1e-05,1.0815]
[1777436043466,57.26,76895.11,0.0,-0.99071,1e-05,1.08175]
[1777436048500,57.26,76894.4,0.0,-0.99072,1e-05,1.08101]
[1777436054542,57.26,76896.47,0.0,-0.9907,1e-05,1.08317]
[1777436058570,57.26,76890.78,0.0,-0.99076,1e-05,1.07725]
[1777436064611,57.26,76890.67,0.0,-0.99076,1e-05,1.07714]
[1777436065619,57.26,76898.48,0.0,-0.99068,1e-05,1.08527]
[1777436066626,57.26,76901.85,0.0,-0.99064,1e-05,1.08879]
[1777436068640,57.26,76901.76,0.0,-0.99064,1e-05,1.0887]
[1777436073679,57.26,76900.37,0.0,-0.99068,1e-05,1.08509]
[1777436078711,57.26,76899.75,0.0,-0.99068,1e-05,1.08444]
[1777436083745,57.26,76899.7,0.0,-0.99068,1e-05,1.08439]
[1777436089832,57.26,76898.53,0.0,-0.99069,1e-05,1.08317]
[1777436095830,57.26,76896.62,0.0,-0.99071,1e-05,1.08118]
[1777436100865,57.26,76896.52,0.0,-0.99072,1e-05,1.08107]
[1777436103885,57.26,76901.78,0.0,-0.99066,1e-05,1.08656]
[1777436109970,57.26,76901.11,0.0,-0.99067,1e-05,1.08586]
[1777436115971,57.26,76901.19,0.0,-0.99067,1e-05,1.08594]
[1777436116979,57.26,76908.82,0.0,-0.99059,1e-05,1.09393]
[1777436122013,57.26,76905.82,0.0,-0.99062,1e-05,1.09072]
[1777436128055,57.25,76906.57,0.0,-0.99061,1e-05,1.09143]
[1777436133090,57.25,76910.54,0.0,-0.99059,1e-05,1.09334]
[1777436138125,57.25,76911.12,0.0,-0.99059,1e-05,1.09388]
[1777436143160,57.25,76909.78,0.0,-0.9906,1e-05,1.09241]
[1777436149202,57.25,76907.27,0.0,-0.99063,1e-05,1.08972]
[1777436154237,57.25,76905.48,0.0,-0.99065,1e-05,1.08781]
[1777436159273,57.25,76904.88,0.0,-0.99065,1e-05,1.08715]
[1777436162293,57.25,76911.42,0.0,-0.99059,1e-05,1.09399]
[1777436163299,57.25,76913.18,0.0,-0.99057,1e-05,1.09582]
[1777436167328,57.25,76933.04,0.0,-0.99037,1e-05,1.1168]
[1777436168335,57.25,76936.08,0.0,-0.99033,1e-05,1.12]
[1777436172363,57.25,76925.24,0.0,-0.99045,1e-05,1.10821]
[1777436173370,57.25,76920.29,0.0,-0.9905,1e-05,1.10292]
[1777436174377,57.25,76919.8,0.0,-0.99051,1e-05,1.10237]
[1777436180468,57.25,76921.57,0.0,-0.99049,1e-05,1.10407]
[1777436187475,57.24,76921.88,0.0,-0.99049,1e-05,1.1042]
[1777436193515,57.24,76922.18,0.0,-0.9905,1e-05,1.10215]
[1777436198550,57.24,76929.79,0.0,-0.99043,1e-05,1.11009]
[1777436202578,57.24,76930.84,0.0,-0.99042,1e-05,1.11103]
[1777436205599,57.24,76936.13,0.0,-0.99037,1e-05,1.11654]
[1777436206606,57.24,76941.68,0.0,-0.99031,1e-05,1.12243]
[1777436207612,57.24,76943.98,0.0,-0.99028,1e-05,1.12484]
[1777436209627,57.24,76947.04,0.0,-0.99025,1e-05,1.128]
[1777436214662,57.23,76950.59,0.0,-0.99022,1e-05,1.13147]
[1777436219697,57.23,76952.9,0.0,-0.9902,1e-05,1.1336]
[1777436224733,57.22,76951.4,0.0,-0.99022,1e-05,1.13159]
[1777436226750,57.22,76944.82,0.0,-0.99029,1e-05,1.12436]
[1777436229766,57.22,76943.51,0.0,-0.9903,1e-05,1.12278]
[1777436234802,57.22,76947.03,0.0,-0.99027,1e-05,1.1263]
[1777436238830,57.22,76948.95,0.0,-0.99025,1e-05,1.12813]
[1777436243865,57.21,76948.16,0.0,-0.99026,1e-05,1.12699]
[1777436248900,57.21,76949.52,0.0,-0.99025,1e-05,1.12817]
[1777436253935,57.21,76949.09,0.0,-0.99028,1e-05,1.12521]
[1777436258969,57.21,76949.31,0.0,-0.99028,1e-05,1.12518]
[1777436264005,57.2,76949.59,0.0,-0.99028,1e-05,1.1252]
[1777436269039,57.2,76949.99,0.0,-0.99028,1e-05,1.12534]
[1777436274075,57.2,76950.21,0.0,-0.99028,1e-05,1.1253]
[1777436279111,57.2,76946.76,0.0,-0.99032,1e-05,1.1213]
[1777436284145,57.19,76942.47,0.0,-0.99036,1e-05,1.11641]
[1777436287165,57.19,76937.22,0.0,-0.99042,1e-05,1.11069]
[1777436292201,57.19,76935.28,0.0,-0.99044,1e-05,1.10846]
[1777436298243,57.19,76933.34,0.0,-0.99046,1e-05,1.10619]
[1777436303278,57.19,76932.56,0.0,-0.99047,1e-05,1.10518]
[1777436310327,57.19,76929.86,0.0,-0.9905,1e-05,1.10206]
[1777436315361,57.18,76928.15,0.0,-0.99054,1e-05,1.09792]
[1777436320397,57.18,76927.39,0.0,-0.99055,1e-05,1.09697]
[1777436325433,57.18,76926.71,0.0,-0.99056,1e-05,1.09611]
[1777436330467,57.18,76923.98,0.0,-0.99059,1e-05,1.0931]
[1777436335502,57.18,76924.92,0.0,-0.99058,1e-05,1.09398]
[1777436341593,57.18,76925.59,0.0,-0.99057,1e-05,1.09452]
[1777436347585,57.18,76924.62,0.0,-0.99059,1e-05,1.09334]
[1777436352621,57.17,76924.39,0.0,-0.99059,1e-05,1.09297]
[1777436357658,57.17,76924.01,0.0,-0.99059,1e-05,1.09244]
[1777436362692,57.17,76926.07,0.0,-0.99057,1e-05,1.09448]
[1777436367729,57.17,76928.05,0.0,-0.99056,1e-05,1.09641]
[1777436372765,57.17,76932.77,0.0,-0.99053,1e-05,1.09905]
[1777436377800,57.17,76934.07,0.0,-0.99052,1e-05,1.10025]
[1777436384849,57.17,76935.67,0.0,-0.9905,1e-05,1.1017]
[1777436391945,57.16,76937.32,0.0,-0.99049,1e-05,1.10321]
[1777436397940,57.16,76939.95,0.0,-0.99046,1e-05,1.1058]
[1777436402016,57.16,76947.87,0.0,-0.99038,1e-05,1.11408]
[1777436408012,57.16,76948.53,0.0,-0.99038,1e-05,1.1145]
[1777436413051,57.15,76949.68,0.0,-0.99037,1e-05,1.11549]
[1777436418081,57.15,76947.41,0.0,-0.99039,1e-05,1.11281]
[1777436423117,57.15,76944.45,0.0,-0.99043,1e-05,1.10944]
[1777436428151,57.15,76943.92,0.0,-0.99043,1e-05,1.1087]
[1777436433186,57.15,76944.43,0.0,-0.99045,1e-05,1.10689]
[1777436438223,57.15,76942.33,0.0,-0.99047,1e-05,1.10451]
[1777436443257,57.15,76940.04,0.0,-0.9905,1e-05,1.10197]
[1777436448291,57.14,76940.62,0.0,-0.99049,1e-05,1.10247]
[1777436453327,57.14,76938.44,0.0,-0.99051,1e-05,1.10006]
[1777436458361,57.14,76936.15,0.0,-0.99054,1e-05,1.09754]
[1777436463397,57.14,76934.31,0.0,-0.99056,1e-05,1.0955]
[1777436468439,57.14,76932.41,0.0,-0.99058,1e-05,1.09341]
[1777436473467,57.14,76930.87,0.0,-0.9906,1e-05,1.0917]
[1777436482578,57.14,76928.66,0.0,-0.99062,1e-05,1.08923]
[1777436488571,57.14,76928.21,0.0,-0.99063,1e-05,1.08866]
[1777436492648,57.14,76934.52,0.0,-0.99058,1e-05,1.09305]
[1777436498642,57.14,76936.71,0.0,-0.99056,1e-05,1.09522]
[1777436503677,57.13,76936.52,0.0,-0.99056,1e-05,1.09492]
[1777436508712,57.13,76938.54,0.0,-0.99054,1e-05,1.09695]
[1777436512789,57.13,76945.95,0.0,-0.99047,1e-05,1.10472]
[1777436514759,57.13,76945.93,0.0,-0.99047,1e-05,1.10464]
[1777436519795,57.13,76944.1,0.0,-0.99049,1e-05,1.10253]
[1777436526843,57.13,76944.83,0.0,-0.99048,1e-05,1.10308]
[1777436531878,57.13,76944.54,0.0,-0.99049,1e-05,1.10261]
[1777436532929,57.13,76950.7,0.0,-0.99042,1e-05,1.10913]
[1777436534900,57.13,76951.45,0.0,-0.99042,1e-05,1.10985]
[1777436539935,57.12,76953.94,0.0,-0.99039,1e-05,1.11227]
[1777436545977,57.12,76955.45,0.0,-0.99038,1e-05,1.11358]
[1777436550011,57.12,76963.41,0.0,-0.9903,1e-05,1.12191]
[1777436551012,57.12,76966.36,0.0,-0.99029,1e-05,1.12281]
[1777436553073,57.12,76982.41,0.0,-0.99012,1e-05,1.14008]
[1777436554033,57.12,76982.99,0.0,-0.99011,1e-05,1.14062]
[1777436556046,57.11,76984.78,0.0,-0.9901,1e-05,1.14237]
[1777436561082,57.11,76988.38,0.0,-0.99006,1e-05,1.14582]
[1777436564103,57.11,76993.04,0.0,-0.99002,1e-05,1.15061]
[1777436569138,57.1,76992.32,0.0,-0.99003,1e-05,1.1493]
[1777436573213,57.1,76984.52,0.0,-0.99012,1e-05,1.14037]
[1777436575181,57.1,76984.37,0.0,-0.99012,1e-05,1.14002]
[1777436580218,57.09,76986.74,0.0,-0.9901,1e-05,1.14221]
[1777436582229,57.09,76994.2,0.0,-0.99002,1e-05,1.15021]
[1777436587264,57.09,76998.76,0.0,-0.98998,1e-05,1.15474]
[1777436589278,57.09,77007.22,0.0,-0.98989,1e-05,1.16389]
[1777436590286,57.08,77008.49,0.0,-0.98987,1e-05,1.16518]
[1777436595333,57.08,77009.66,0.0,-0.98987,1e-05,1.16585]
[1777436600368,57.07,77007.62,0.0,-0.98989,1e-05,1.16296]
[1777436605409,57.07,77007.47,0.0,-0.9899,1e-05,1.16205]
[1777436610438,57.06,77006.47,0.0,-0.98992,1e-05,1.16034]
[1777436615472,57.06,77006.46,0.0,-0.98995,1e-05,1.15747]
[1777436620510,57.05,77007.37,0.0,-0.98994,1e-05,1.15788]
[1777436625543,57.04,77006.89,0.0,-0.98995,1e-05,1.15675]
[1777436629574,57.04,77013.06,0.0,-0.98989,1e-05,1.1631]
[1777436633634,57.04,77017.27,0.0,-0.98985,1e-05,1.16726]
[1777436636621,57.03,77024.63,0.0,-0.98977,1e-05,1.17507]
[1777436638634,57.03,77026.07,0.0,-0.98976,1e-05,1.17639]
[1777436640647,57.03,77027.69,0.0,-0.98975,1e-05,1.17789]
[1777436643704,57.02,77015.72,0.0,-0.98988,1e-05,1.16406]
[1777436645683,57.02,77011.93,0.0,-0.98993,1e-05,1.15957]
[1777436651731,57.01,77009.6,0.0,-0.98996,1e-05,1.15623]
[1777436656792,57.01,77004.72,0.0,-0.99002,1e-05,1.15025]
[1777436659812,57.0,76999.64,0.0,-0.99008,1e-05,1.14432]
[1777436661825,57.0,76989.94,0.0,-0.99018,1e-05,1.13351]
[1777436662832,57.0,76978.38,0.0,-0.9903,1e-05,1.1209]
[1777436663864,57.0,76982.09,0.0,-0.99027,1e-05,1.12485]
[1777436668875,57.0,76984.13,0.0,-0.99025,1e-05,1.12673]
[1777436673934,57.0,76983.04,0.0,-0.99028,1e-05,1.12302]
[1777436677938,56.99,76968.11,0.0,-0.99044,1e-05,1.10678]
[1777436678945,56.99,76962.93,0.0,-0.99049,1e-05,1.10124]
[1777436679953,56.99,76961.06,0.0,-0.99051,1e-05,1.09924]
[1777436682974,56.99,76956.29,0.0,-0.99056,1e-05,1.09417]
[1777436688013,56.99,76963.53,0.0,-0.99049,1e-05,1.10184]
[1777436690027,56.99,76965.11,0.0,-0.99047,1e-05,1.1035]
[1777436695057,56.99,76966.5,0.0,-0.99046,1e-05,1.10488]
[1777436700093,56.99,76967.9,0.0,-0.99044,1e-05,1.10626]
[1777436706134,56.99,76968.67,0.0,-0.99044,1e-05,1.10694]
[1777436711170,56.99,76969.3,0.0,-0.99043,1e-05,1.10749]
[1777436716205,56.99,76971.72,0.0,-0.99041,1e-05,1.10993]
[1777436721240,56.99,76969.74,0.0,-0.99043,1e-05,1.10765]
[1777436722247,56.99,76975.76,0.0,-0.99037,1e-05,1.11407]
[1777436723254,56.99,76976.92,0.0,-0.99036,1e-05,1.11528]
[1777436726275,56.98,76982.02,0.0,-0.9903,1e-05,1.12065]
[1777436731310,56.98,76986.76,0.0,-0.99028,1e-05,1.12332]
[1777436738359,56.98,76990.86,0.0,-0.99024,1e-05,1.12742]
[1777436743393,56.98,76992.95,0.0,-0.99022,1e-05,1.12946]
[1777436748429,56.97,76994.37,0.0,-0.9902,1e-05,1.13076]
[1777436754499,56.97,76998.49,0.0,-0.99016,1e-05,1.13495]
[1777436759506,56.97,77004.82,0.0,-0.9901,1e-05,1.14158]
[1777436762529,56.97,77010.96,0.0,-0.99003,1e-05,1.14812]
[1777436763538,56.97,77016.63,0.0,-0.98997,1e-05,1.1543]
[1777436764568,56.97,77018.5,0.0,-0.98995,1e-05,1.15627]
[1777436770584,56.96,77016.63,0.0,-0.98998,1e-05,1.15364]
[1777436774638,56.96,77010.17,0.0,-0.99005,1e-05,1.14608]
[1777436776625,56.96,77007.05,0.0,-0.99009,1e-05,1.1425]
[1777436781661,56.95,77002.65,0.0,-0.99014,1e-05,1.13736]
[1777436784710,56.95,76996.09,0.0,-0.99021,1e-05,1.13003]
[1777436790724,56.95,76996.62,0.0,-0.99021,1e-05,1.13032]
[1777436795758,56.95,76999.28,0.0,-0.9902,1e-05,1.13074]
[1777436800794,56.94,77000.07,0.0,-0.99019,1e-05,1.13136]
[1777436805829,56.94,77000.52,0.0,-0.99019,1e-05,1.13162]
[1777436808850,56.94,77006.17,0.0,-0.99013,1e-05,1.13763]
[1777436810864,56.94,77008.55,0.0,-0.99011,1e-05,1.14011]
[1777436815899,56.94,77008.9,0.0,-0.99011,1e-05,1.14016]
[1777436820941,56.93,77006.39,0.0,-0.99014,1e-05,1.13708]
[1777436825968,56.93,77006.22,0.0,-0.99014,1e-05,1.13657]
[1777436831004,56.93,77014.52,0.0,-0.99006,1e-05,1.14532]
[1777436833029,56.93,77014.08,0.0,-0.99006,1e-05,1.14467]
[1777436838066,56.92,77011.4,0.0,-0.9901,1e-05,1.14131]
[1777436843101,56.92,77008.49,0.0,-0.99013,1e-05,1.13773]
[1777436849143,56.91,77003.4,0.0,-0.99019,1e-05,1.13174]
[1777436854178,56.91,77002.57,0.0,-0.99022,1e-05,1.12828]
[1777436859214,56.91,77002.86,0.0,-0.99022,1e-05,1.12827]
[1777436864249,56.91,77003.27,0.0,-0.99022,1e-05,1.1284]
[1777436869284,56.9,77003.42,0.0,-0.99022,1e-05,1.12823]
[1777436871299,56.9,76993.04,0.0,-0.99033,1e-05,1.11687]
[1777436872304,56.9,76991.51,0.0,-0.99035,1e-05,1.11518]
[1777436877341,56.9,76996.7,0.0,-0.9903,1e-05,1.12055]
[1777436882379,56.9,76995.52,0.0,-0.99031,1e-05,1.11904]
[1777436887410,56.89,76994.96,0.0,-0.99032,1e-05,1.11822]
[1777436892445,56.89,76996.52,0.0,-0.99031,1e-05,1.1197]
[1777436897483,56.89,76997.32,0.0,-0.9903,1e-05,1.12036]
[1777436904533,56.89,76997.59,0.0,-0.9903,1e-05,1.12037]
[1777436911581,56.89,76998.29,0.0,-0.99031,1e-05,1.11864]
[1777436916616,56.88,76998.11,0.0,-0.99032,1e-05,1.11826]
[1777436921651,56.88,76998.57,0.0,-0.99031,1e-05,1.11859]
[1777436926686,56.88,76993.74,0.0,-0.99037,1e-05,1.11325]
[1777436931721,56.88,76991.35,0.0,-0.99039,1e-05,1.11058]
[1777436936757,56.88,76992.65,0.0,-0.99038,1e-05,1.11189]
[1777436941791,56.88,76996.12,0.0,-0.99034,1e-05,1.11555]
[1777436942803,56.88,77002.01,0.0,-0.99028,1e-05,1.12189]
[1777436943805,56.88,77002.47,0.0,-0.99028,1e-05,1.12235]
[1777436945836,56.88,77011.04,0.0,-0.99019,1e-05,1.1316]
[1777436947834,56.88,77014.86,0.0,-0.99015,1e-05,1.13567]
[1777436949848,56.88,77015.29,0.0,-0.99014,1e-05,1.13602]
[1777436954882,56.87,77012.07,0.0,-0.99018,1e-05,1.13213]
[1777436959918,56.87,77009.69,0.0,-0.99021,1e-05,1.12925]
[1777436965976,56.87,77007.94,0.0,-0.99023,1e-05,1.12701]
[1777436972002,56.86,77006.62,0.0,-0.99027,1e-05,1.12302]
[1777436977037,56.86,77008.79,0.0,-0.99025,1e-05,1.12511]
[1777436982072,56.86,77010.87,0.0,-0.99023,1e-05,1.12707]
[1777436987107,56.86,77007.69,0.0,-0.99026,1e-05,1.12331]
[1777436992142,56.85,77004.72,0.0,-0.9903,1e-05,1.11983]
[1777436997177,56.85,77003.02,0.0,-0.99032,1e-05,1.11775]
[1777437002211,56.85,77001.06,0.0,-0.99034,1e-05,1.11541]
[1777437007247,56.85,77000.75,0.0,-0.99035,1e-05,1.11486]
[1777437012282,56.84,77006.36,0.0,-0.99029,1e-05,1.1207]
[1777437017318,56.84,77010.55,0.0,-0.99025,1e-05,1.12497]
[1777437021346,56.84,77016.02,0.0,-0.99019,1e-05,1.13067]
[1777437026399,56.84,77020.82,0.0,-0.99015,1e-05,1.13556]
[1777437031418,56.83,77025.11,0.0,-0.99012,1e-05,1.13755]
[1777437036452,56.83,77025.08,0.0,-0.99013,1e-05,1.13712]
[1777437041490,56.83,77025.57,0.0,-0.99013,1e-05,1.13725]
[1777437046539,56.82,77022.68,0.0,-0.99016,1e-05,1.13372]
[1777437051557,56.82,77024.1,0.0,-0.99015,1e-05,1.13491]
[1777437053571,56.82,77018.76,0.0,-0.99021,1e-05,1.12895]
[1777437054578,56.82,77012.97,0.0,-0.99027,1e-05,1.1226]
[1777437059615,56.82,77007.82,0.0,-0.99033,1e-05,1.1168]
[1777437064650,56.81,77006.55,0.0,-0.99034,1e-05,1.11524]
[1777437069685,56.81,77005.87,0.0,-0.99035,1e-05,1.11431]
[1777437072706,56.81,77000.02,0.0,-0.99041,1e-05,1.10791]
[1777437075728,56.81,76994.65,0.0,-0.99047,1e-05,1.10209]
[1777437080763,56.81,76989.72,0.0,-0.99052,1e-05,1.09678]
[1777437083784,56.81,76985.0,0.0,-0.99057,1e-05,1.09176]
[1777437085798,56.81,76992.57,0.0,-0.99049,1e-05,1.0998]
[1777437086822,56.81,77001.89,0.0,-0.99039,1e-05,1.10977]
[1777437091840,56.81,77002.41,0.0,-0.99041,1e-05,1.10801]
[1777437096894,56.81,77002.78,0.0,-0.99041,1e-05,1.10829]
[1777437101912,56.81,77006.86,0.0,-0.99036,1e-05,1.11255]
[1777437104931,56.8,77011.73,0.0,-0.99031,1e-05,1.11769]
[1777437109966,56.8,77015.42,0.0,-0.99028,1e-05,1.12146]
[1777437110974,56.8,77024.33,0.0,-0.99018,1e-05,1.1311]
[1777437116017,56.8,77027.71,0.0,-0.99015,1e-05,1.13446]
[1777437121046,56.8,77029.2,0.0,-0.99014,1e-05,1.13575]
[1777437126079,56.79,77032.75,0.0,-0.9901,1e-05,1.13931]
[1777437133128,56.79,77036.22,0.0,-0.99007,1e-05,1.14258]
[1777437138164,56.78,77035.7,0.0,-0.99008,1e-05,1.14162]
[1777437143198,56.78,77037.64,0.0,-0.99006,1e-05,1.14338]
[1777437146219,56.78,77046.32,0.0,-0.98997,1e-05,1.15274]
[1777437147248,56.78,77051.48,0.0,-0.98992,1e-05,1.15838]
[1777437150251,56.78,77063.02,0.0,-0.98979,1e-05,1.17098]
[1777437151257,56.77,77068.69,0.0,-0.98975,1e-05,1.17494]
[1777437152264,56.77,77068.22,0.0,-0.98976,1e-05,1.17427]
[1777437155285,56.77,77073.79,0.0,-0.9897,1e-05,1.18016]
[1777437157324,56.77,77074.51,0.0,-0.98969,1e-05,1.18069]
[1777437162335,56.73,77078.55,0.0,-0.98969,1e-05,1.18078]
[1777437164348,56.72,77084.31,0.0,-0.98963,1e-05,1.18702]
[1777437169383,56.72,77084.03,0.0,-0.98964,1e-05,1.18593]
[1777437172406,56.71,77105.69,0.0,-0.9894,1e-05,1.21027]
[1777437173413,56.71,77117.44,0.0,-0.98927,1e-05,1.2237]
[1777437174420,56.69,77117.06,0.0,-0.98929,1e-05,1.22105]
[1777437175428,56.67,77110.07,0.0,-0.9894,1e-05,1.21078]
[1777437176434,56.67,77108.37,0.0,-0.98942,1e-05,1.20862]
[1777437179474,56.62,77112.97,0.0,-0.98942,1e-05,1.2084]
[1777437180476,56.61,77135.62,0.0,-0.98918,1e-05,1.23289]
[1777437181481,56.57,77139.16,0.0,-0.98918,1e-05,1.23238]
[1777437184502,56.51,77131.61,0.0,-0.98934,1e-05,1.21695]
[1777437187555,56.46,77139.3,0.0,-0.98931,1e-05,1.21985]
[1777437191551,56.39,77145.06,0.0,-0.98932,1e-05,1.21855]
[1777437196585,56.31,77148.84,0.0,-0.98938,1e-05,1.2132]
[1777437201620,56.27,77151.15,0.0,-0.98939,1e-05,1.21182]
[1777437202627,56.25,77157.42,0.0,-0.98934,1e-05,1.21722]
[1777437204641,56.25,77151.14,0.0,-0.98942,1e-05,1.20954]
[1777437207695,56.23,77165.38,0.0,-0.98927,1e-05,1.22391]
[1777437211699,56.18,77160.31,0.0,-0.98941,1e-05,1.20974]
[1777437216730,56.17,77161.71,0.0,-0.9894,1e-05,1.2105]
[1777437221767,56.17,77157.23,0.0,-0.98946,1e-05,1.20445]
[1777437223781,56.16,77151.98,0.0,-0.98953,1e-05,1.19806]
[1777437225795,56.16,77157.93,0.0,-0.98946,1e-05,1.20464]
[1777437230830,56.15,77152.99,0.0,-0.98953,1e-05,1.19813]
[1777437231837,56.15,77158.49,0.0,-0.98946,1e-05,1.20434]
[1777437236872,56.15,77157.44,0.0,-0.98949,1e-05,1.20231]
[1777437241907,56.14,77154.75,0.0,-0.98952,1e-05,1.19842]
[1777437246942,56.13,77145.22,0.0,-0.98964,1e-05,1.18671]
[1777437249965,56.13,77150.73,0.0,-0.98958,1e-05,1.19265]
[1777437250972,56.13,77173.96,0.0,-0.98932,1e-05,1.21949]
[1777437251978,56.13,77186.69,0.0,-0.98917,1e-05,1.23428]
[1777437257013,56.12,77188.73,0.0,-0.98915,1e-05,1.23565]
[1777437258051,56.11,77174.58,0.0,-0.98932,1e-05,1.21876]
[1777437259027,56.11,77175.09,0.0,-0.98932,1e-05,1.21918]
[1777437264061,56.11,77171.95,0.0,-0.98936,1e-05,1.21465]
[1777437268121,56.1,77151.76,0.0,-0.9896,1e-05,1.19055]
[1777437269097,56.1,77151.76,0.0,-0.9896,1e-05,1.19041]
[1777437271113,56.1,77145.38,0.0,-0.9897,1e-05,1.18052]
[1777437273125,56.1,77134.78,0.0,-0.98982,1e-05,1.16824]
[1777437278191,56.09,77135.61,0.0,-0.98981,1e-05,1.16872]
[1777437281182,56.09,77144.03,0.0,-0.98972,1e-05,1.17801]
[1777437284204,56.09,77152.74,0.0,-0.98963,1e-05,1.18765]
[1777437285209,56.08,77152.75,0.0,-0.98963,1e-05,1.18754]
[1777437288268,56.08,77134.49,0.0,-0.98984,1e-05,1.16634]
[1777437290246,56.08,77130.66,0.0,-0.98988,1e-05,1.16181]
[1777437292258,56.08,77128.61,0.0,-0.98991,1e-05,1.15935]
[1777437295280,56.08,77136.59,0.0,-0.98982,1e-05,1.16815]
[1777437300320,56.07,77136.56,0.0,-0.98982,1e-05,1.16769]
[1777437305349,56.07,77136.43,0.0,-0.98983,1e-05,1.16715]
[1777437310386,56.07,77135.1,0.0,-0.98985,1e-05,1.16525]
[1777437315420,56.06,77139.2,0.0,-0.98981,1e-05,1.16955]
[1777437316426,56.06,77140.44,0.0,-0.98979,1e-05,1.17088]
[1777437321461,56.06,77140.13,0.0,-0.9898,1e-05,1.17011]
[1777437326496,56.04,77140.09,0.0,-0.98983,1e-05,1.16759]
[1777437328541,56.03,77133.04,0.0,-0.98991,1e-05,1.15946]
[1777437329517,56.03,77133.06,0.0,-0.98991,1e-05,1.15942]
[1777437332538,56.03,77128.92,0.0,-0.98997,1e-05,1.15231]
[1777437337574,56.03,77126.43,0.0,-0.99,1e-05,1.14931]
[1777437341602,56.03,77131.59,0.0,-0.98995,1e-05,1.15488]
[1777437345630,56.03,77140.78,0.0,-0.98985,1e-05,1.1651]
[1777437346638,56.03,77150.71,0.0,-0.98974,1e-05,1.17624]
[1777437351674,56.02,77152.51,0.0,-0.98972,1e-05,1.17781]
[1777437355703,56.02,77170.2,0.0,-0.98953,1e-05,1.19773]
[1777437357718,56.02,77159.29,0.0,-0.98965,1e-05,1.18489]
[1777437358776,56.02,77144.03,0.0,-0.98983,1e-05,1.16737]
[1777437364767,56.01,77137.84,0.0,-0.9899,1e-05,1.15986]
[1777437369802,56.01,77135.43,0.0,-0.98993,1e-05,1.1568]
[1777437374844,56.01,77133.34,0.0,-0.98996,1e-05,1.15419]
[1777437375844,56.0,77148.64,0.0,-0.98979,1e-05,1.17137]
[1777437376851,56.0,77165.59,0.0,-0.9896,1e-05,1.19068]
[1777437378920,56.0,77198.81,0.0,-0.98921,1e-05,1.22922]
[1777437379875,56.0,77199.0,0.0,-0.98921,1e-05,1.22925]
[1777437382900,55.97,77237.78,0.0,-0.98878,1e-05,1.27275]
[1777437385917,55.91,77222.12,0.0,-0.98904,1e-05,1.24642]
[1777437389012,55.87,77247.15,0.0,-0.98879,1e-05,1.27177]
[1777437389945,55.85,77247.15,0.0,-0.98882,1e-05,1.26916]
[1777437394980,55.75,77251.13,0.0,-0.98891,1e-05,1.25926]
[1777437396994,55.74,77240.35,0.0,-0.98905,1e-05,1.24581]
[1777437401031,55.74,77234.87,0.0,-0.98912,1e-05,1.23861]
[1777437402034,55.73,77241.64,0.0,-0.98904,1e-05,1.24653]
[1777437404054,55.69,77260.44,0.0,-0.98887,1e-05,1.26418]
[1777437406064,55.65,77267.38,0.0,-0.98883,1e-05,1.26743]
[1777437409164,55.6,77251.79,0.0,-0.98908,1e-05,1.24326]
[1777437410095,55.6,77251.79,0.0,-0.98908,1e-05,1.24305]
[1777437415130,55.59,77253.44,0.0,-0.98907,1e-05,1.24399]
[1777437419234,55.59,77240.34,0.0,-0.98923,1e-05,1.22748]
[1777437420165,55.59,77240.34,0.0,-0.98924,1e-05,1.2273]
[1777437421174,55.58,77234.44,0.0,-0.98931,1e-05,1.22013]
[1777437422179,55.58,77241.38,0.0,-0.98923,1e-05,1.22819]
[1777437425200,55.58,77247.76,0.0,-0.98916,1e-05,1.23524]
[1777437429306,55.57,77241.88,0.0,-0.98923,1e-05,1.22746]
[1777437434266,55.56,77237.48,0.0,-0.9893,1e-05,1.22136]
[1777437439376,55.56,77229.29,0.0,-0.9894,1e-05,1.21085]
[1777437445342,55.55,77231.92,0.0,-0.98938,1e-05,1.21304]
[1777437450377,55.54,77232.4,0.0,-0.98938,1e-05,1.21282]
[1777437454405,55.54,77238.77,0.0,-0.98933,1e-05,1.21735]
[1777437459518,55.53,77236.32,0.0,-0.98937,1e-05,1.21362]
[1777437465485,55.52,77233.9,0.0,-0.98941,1e-05,1.20981]
[1777437471524,55.51,77234.17,0.0,-0.98941,1e-05,1.20922]
[1777437476559,55.51,77232.73,0.0,-0.98944,1e-05,1.20677]
[1777437481594,55.5,77233.19,0.0,-0.98944,1e-05,1.20658]
[1777437486629,55.5,77234.1,0.0,-0.98944,1e-05,1.20692]
[1777437491664,55.49,77229.85,0.0,-0.98949,1e-05,1.20121]
[1777437493678,55.49,77213.77,0.0,-0.98968,1e-05,1.1822]
[1777437494764,55.49,77213.86,0.0,-0.98968,1e-05,1.18211]
[1777437500726,55.48,77210.98,0.0,-0.98972,1e-05,1.1783]
[1777437504834,55.48,77208.92,0.0,-0.98975,1e-05,1.17549]
[1777437510801,55.47,77211.72,0.0,-0.98972,1e-05,1.17824]
[1777437512813,55.47,77217.66,0.0,-0.98967,1e-05,1.18264]
[1777437514904,55.47,77221.09,0.0,-0.98964,1e-05,1.18644]
[1777437520869,55.47,77222.11,0.0,-0.98963,1e-05,1.18708]
[1777437524974,55.46,77210.36,0.0,-0.98977,1e-05,1.17314]
[1777437527917,55.46,77211.76,0.0,-0.98975,1e-05,1.17453]
[1777437531946,55.46,77216.31,0.0,-0.9897,1e-05,1.17946]
[1777437536981,55.45,77217.42,0.0,-0.9897,1e-05,1.18032]
[1777437542018,55.45,77218.22,0.0,-0.98969,1e-05,1.18083]
[1777437543023,55.45,77225.28,0.0,-0.98961,1e-05,1.18893]
[1777437544030,55.45,77231.95,0.0,-0.98954,1e-05,1.19661]
[1777437549065,55.44,77234.68,0.0,-0.98951,1e-05,1.19926]
[1777437550073,55.44,77242.41,0.0,-0.98942,1e-05,1.20822]
[1777437552086,55.44,77250.06,0.0,-0.98933,1e-05,1.21699]
[1777437557121,55.43,77254.87,0.0,-0.98928,1e-05,1.22197]
[1777437562157,55.43,77258.29,0.0,-0.98925,1e-05,1.22526]
[1777437565178,55.42,77252.45,0.0,-0.98933,1e-05,1.21786]
[1777437568197,55.42,77245.1,0.0,-0.98942,1e-05,1.20876]
[1777437572226,55.42,77238.15,0.0,-0.98952,1e-05,1.19778]
[1777437575247,55.41,77244.54,0.0,-0.98945,1e-05,1.20495]
[1777437576331,55.41,77255.75,0.0,-0.98932,1e-05,1.21808]
[1777437578269,55.41,77259.53,0.0,-0.98928,1e-05,1.22229]
[1777437583304,55.4,77258.26,0.0,-0.9893,1e-05,1.22005]
[1777437588360,55.4,77254.57,0.0,-0.98935,1e-05,1.21496]
[1777437593376,55.39,77253.14,0.0,-0.98937,1e-05,1.21259]
[1777437595392,55.39,77258.84,0.0,-0.98931,1e-05,1.21907]
[1777437596473,55.39,77267.11,0.0,-0.98921,1e-05,1.22877]
[1777437602442,55.32,77270.48,0.0,-0.98926,1e-05,1.22463]
[1777437605466,55.29,77276.21,0.0,-0.98922,1e-05,1.22821]
[1777437610501,55.29,77278.86,0.0,-0.9892,1e-05,1.23057]
[1777437612515,55.28,77290.33,0.0,-0.98906,1e-05,1.24405]
[1777437617550,55.25,77292.8,0.0,-0.98908,1e-05,1.24275]
[1777437619565,55.24,77297.74,0.0,-0.98902,1e-05,1.24835]
[1777437620576,55.24,77281.2,0.0,-0.98922,1e-05,1.22819]
[1777437621579,55.24,77281.2,0.0,-0.98922,1e-05,1.22803]
[1777437624602,55.24,77288.63,0.0,-0.98914,1e-05,1.23648]
[1777437626686,55.21,77295.4,0.0,-0.98909,1e-05,1.24118]
[1777437629641,55.19,77297.73,0.0,-0.98909,1e-05,1.24189]
[1777437633677,55.18,77313.63,0.0,-0.98892,1e-05,1.25812]
[1777437634681,55.18,77324.75,0.0,-0.98879,1e-05,1.27158]
[1777437635688,55.16,77330.3,0.0,-0.98874,1e-05,1.27611]
[1777437636760,55.14,77334.83,0.0,-0.98871,1e-05,1.27934]
[1777437640724,55.12,77337.1,0.0,-0.98871,1e-05,1.27906]
[1777437645758,55.11,77338.56,0.0,-0.98871,1e-05,1.27967]
[1777437650798,55.1,77350.69,0.0,-0.98857,1e-05,1.2936]
[1777437651804,55.08,77354.3,0.0,-0.98855,1e-05,1.29549]
[1777437655834,54.99,77359.06,0.0,-0.98859,1e-05,1.29107]
[1777437656905,54.97,77370.9,0.0,-0.98847,1e-05,1.30338]
[1777437657856,54.95,77370.9,0.0,-0.9885,1e-05,1.30055]
[1777437660874,54.88,77371.05,0.0,-0.98858,1e-05,1.2925]
[1777437662886,54.84,77365.25,0.0,-0.98871,1e-05,1.27999]
[1777437664899,54.8,77363.34,0.0,-0.98878,1e-05,1.2728]
[1777437669933,54.74,77361.44,0.0,-0.98888,1e-05,1.26305]
[1777437672956,54.73,77370.24,0.0,-0.98878,1e-05,1.2733]
[1777437673962,54.71,77389.31,0.0,-0.98856,1e-05,1.29478]
[1777437674974,54.69,77395.55,0.0,-0.98851,1e-05,1.29986]
[1777437675978,54.67,77397.08,0.0,-0.98852,1e-05,1.2989]
[1777437679005,54.6,77406.15,0.0,-0.98849,1e-05,1.30179]
[1777437680014,54.58,77412.95,0.0,-0.98844,1e-05,1.30753]
[1777437681010,54.55,77416.52,0.0,-0.98842,1e-05,1.30908]
[1777437683027,54.5,77418.96,0.0,-0.98845,1e-05,1.30616]
[1777437685047,54.46,77406.74,0.0,-0.98867,1e-05,1.28489]
[1777437686059,54.44,77400.21,0.0,-0.98877,1e-05,1.27413]
[1777437687132,54.42,77378.29,0.0,-0.98907,1e-05,1.24439]
[1777437689087,54.42,77406.65,0.0,-0.98872,1e-05,1.27947]
[1777437690101,54.37,77417.17,0.0,-0.98864,1e-05,1.28767]
[1777437692109,54.33,77423.61,0.0,-0.98863,1e-05,1.28818]
[1777437697206,54.24,77418.67,0.0,-0.98882,1e-05,1.26984]
[1777437703186,54.13,77420.24,0.0,-0.98892,1e-05,1.25928]
[1777437707213,54.13,77415.17,0.0,-0.98899,1e-05,1.2522]
[1777437712250,54.12,77414.69,0.0,-0.98901,1e-05,1.25068]
[1777437714265,54.12,77407.95,0.0,-0.9891,1e-05,1.24198]
[1777437719305,54.11,77391.15,0.0,-0.98931,1e-05,1.2206]
[1777437720308,54.11,77391.15,0.0,-0.98931,1e-05,1.22048]
[1777437721315,54.11,77386.28,0.0,-0.98937,1e-05,1.21445]
[1777437722323,54.11,77379.35,0.0,-0.98945,1e-05,1.20597]
[1777437724337,54.11,77383.33,0.0,-0.98941,1e-05,1.21056]
[1777437725344,54.11,77395.33,0.0,-0.98926,1e-05,1.225]
[1777437727419,54.1,77402.76,0.0,-0.98918,1e-05,1.23381]
[1777437729373,54.1,77396.53,0.0,-0.98926,1e-05,1.22589]
[1777437730380,54.1,77391.24,0.0,-0.98932,1e-05,1.21931]
[1777437735415,54.09,77386.03,0.0,-0.98939,1e-05,1.21237]
[1777437739443,54.09,77375.85,0.0,-0.98952,1e-05,1.19966]
[1777437741461,54.09,77382.22,0.0,-0.98944,1e-05,1.20712]
[1777437743474,54.09,77387.59,0.0,-0.98938,1e-05,1.21339]
[1777437748508,54.08,77386.01,0.0,-0.98941,1e-05,1.21086]
[1777437750522,54.08,77380.8,0.0,-0.98947,1e-05,1.20436]
[1777437755557,54.08,77377.84,0.0,-0.98953,1e-05,1.19799]
[1777437760592,54.07,77373.69,0.0,-0.98958,1e-05,1.19259]
[1777437765628,54.07,77372.81,0.0,-0.9896,1e-05,1.19116]
[1777437766695,54.07,77379.41,0.0,-0.98952,1e-05,1.19898]
[1777437772679,54.04,77380.65,0.0,-0.98954,1e-05,1.19684]
[1777437777715,54.03,77378.27,0.0,-0.98958,1e-05,1.19287]
[1777437781743,54.03,77371.49,0.0,-0.98966,1e-05,1.1845]
[1777437786836,54.02,77377.69,0.0,-0.98959,1e-05,1.19155]
[1777437792822,54.02,77379.55,0.0,-0.98958,1e-05,1.19333]
[1777437795842,54.02,77372.98,0.0,-0.98966,1e-05,1.18527]
[1777437796906,54.02,77363.35,0.0,-0.98977,1e-05,1.17379]
[1777437797855,54.02,77363.07,0.0,-0.98977,1e-05,1.17341]
[1777437799870,54.02,77362.04,0.0,-0.98979,1e-05,1.17212]
[1777437801885,54.02,77369.17,0.0,-0.9897,1e-05,1.18047]
[1777437805912,54.01,77362.31,0.0,-0.98979,1e-05,1.17215]
[1777437810947,54.01,77359.34,0.0,-0.98982,1e-05,1.16845]
[1777437814975,54.01,77355.47,0.0,-0.98989,1e-05,1.16148]
[1777437817996,54.01,77360.91,0.0,-0.98983,1e-05,1.1678]
[1777437820018,54.01,77359.16,0.0,-0.98985,1e-05,1.16567]
[1777437825048,54.01,77355.21,0.0,-0.98989,1e-05,1.16085]
[1777437826054,54.01,77349.5,0.0,-0.98996,1e-05,1.15415]
[1777437827123,54.01,77350.66,0.0,-0.98995,1e-05,1.15549]
[1777437829077,54.01,77345.36,0.0,-0.99001,1e-05,1.14929]
[1777437830082,54.01,77343.92,0.0,-0.99002,1e-05,1.14761]
[1777437835117,54.01,77346.89,0.0,-0.98999,1e-05,1.15105]
[1777437837194,54.01,77337.48,0.0,-0.9901,1e-05,1.14014]
[1777437838140,54.01,77337.49,0.0,-0.9901,1e-05,1.14015]
[1777437841159,54.01,77330.33,0.0,-0.99018,1e-05,1.1319]
[1777437844180,54.01,77322.21,0.0,-0.99027,1e-05,1.12261]
[1777437845187,54.01,77318.79,0.0,-0.99031,1e-05,1.11872]
[1777437847263,54.01,77325.44,0.0,-0.99023,1e-05,1.1263]
[1777437853243,54.01,77329.16,0.0,-0.99019,1e-05,1.13056]
[1777437857333,54.01,77321.78,0.0,-0.99027,1e-05,1.12212]
[1777437860292,54.01,77318.16,0.0,-0.99031,1e-05,1.118]
[1777437861299,54.01,77313.11,0.0,-0.99037,1e-05,1.11228]
[1777437864320,54.01,77306.98,0.0,-0.99044,1e-05,1.10535]
[1777437869355,54.01,77307.9,0.0,-0.99043,1e-05,1.10639]
[1777437871369,54.01,77300.85,0.0,-0.99052,1e-05,1.09626]
[1777437876412,54.01,77302.26,0.0,-0.99051,1e-05,1.09784]
[1777437880443,54.01,77297.17,0.0,-0.99056,1e-05,1.09215]
[1777437882493,54.01,77289.96,0.0,-0.99064,1e-05,1.08413]
[1777437887544,54.01,77288.65,0.0,-0.99066,1e-05,1.08268]
[1777437892564,54.01,77292.6,0.0,-0.99061,1e-05,1.08706]
[1777437897616,54.01,77292.31,0.0,-0.99062,1e-05,1.08674]
[1777437902639,54.01,77296.59,0.0,-0.99057,1e-05,1.0915]
[1777437903651,54.01,77306.33,0.0,-0.99046,1e-05,1.10241]
[1777437904653,54.01,77320.0,0.0,-0.99031,1e-05,1.11786]
[1777437909688,54.01,77322.0,0.0,-0.99029,1e-05,1.12014]
[1777437914723,54.01,77324.27,0.0,-0.99027,1e-05,1.12272]
[1777437919761,54.01,77329.73,0.0,-0.9902,1e-05,1.12896]
[1777437921773,54.01,77334.2,0.0,-0.99015,1e-05,1.1341]
[1777437923788,54.01,77329.75,0.0,-0.9902,1e-05,1.12899]
[1777437928823,54.01,77333.73,0.0,-0.99016,1e-05,1.13356]
[1777437931847,54.01,77327.03,0.0,-0.99025,1e-05,1.12363]
[1777437934867,54.01,77321.19,0.0,-0.99032,1e-05,1.11698]
[1777437939902,54.01,77317.73,0.0,-0.99036,1e-05,1.11305]
[1777437944938,54.01,77324.25,0.0,-0.99028,1e-05,1.12046]
[1777437947969,54.01,77309.52,0.0,-0.99045,1e-05,1.10378]
[1777437948967,54.01,77309.52,0.0,-0.99045,1e-05,1.10378]
[1777437954001,54.01,77308.79,0.0,-0.99046,1e-05,1.10296]
[1777437960051,54.01,77309.28,0.0,-0.99045,1e-05,1.10351]
[1777437963074,54.01,77314.38,0.0,-0.99039,1e-05,1.10926]
[1777437964072,54.01,77314.76,0.0,-0.99039,1e-05,1.10969]
[1777437968114,54.01,77309.06,0.0,-0.99045,1e-05,1.10326]
[1777437973135,54.01,77308.23,0.0,-0.99046,1e-05,1.10233]
[1777437978184,54.01,77307.4,0.0,-0.99047,1e-05,1.1014]
[1777437983205,54.01,77307.26,0.0,-0.99047,1e-05,1.10124]
[1777437988254,54.01,77309.84,0.0,-0.99044,1e-05,1.10414]
[1777437993275,54.01,77308.44,0.0,-0.99048,1e-05,1.10035]
[1777437996296,54.01,77297.92,0.0,-0.99059,1e-05,1.08859]
[1777437997306,54.01,77299.99,0.0,-0.99057,1e-05,1.0909]
[1777437998324,54.01,77304.25,0.0,-0.99052,1e-05,1.09566]
[1777438002338,54.01,77309.44,0.0,-0.99047,1e-05,1.10148]
[1777438007374,54.01,77309.95,0.0,-0.99046,1e-05,1.10205]
[1777438011402,54.01,77315.59,0.0,-0.9904,1e-05,1.1084]
[1777438012409,54.01,77320.79,0.0,-0.99034,1e-05,1.11429]
[1777438015430,54.01,77314.0,0.0,-0.99042,1e-05,1.10661]
[1777438017444,54.01,77297.33,0.0,-0.9906,1e-05,1.08793]
[1777438018467,54.01,77289.56,0.0,-0.99068,1e-05,1.07932]
[1777438023486,54.01,77288.85,0.0,-0.99069,1e-05,1.07853]
[1777438025501,54.01,77277.96,0.0,-0.99081,1e-05,1.06656]
[1777438028537,54.01,77267.4,0.0,-0.99092,1e-05,1.05505]
[1777438029529,54.01,77267.21,0.0,-0.99092,1e-05,1.05484]
[1777438033556,54.01,77261.46,0.0,-0.99098,1e-05,1.04862]
[1777438036577,54.01,77266.75,0.0,-0.99093,1e-05,1.05434]
[1777438037584,54.01,77274.45,0.0,-0.99084,1e-05,1.06272]
[1777438042619,54.01,77277.47,0.0,-0.99081,1e-05,1.06602]
[1777438047654,54.01,77274.04,0.0,-0.99085,1e-05,1.06227]
[1777438052689,54.01,77280.25,0.0,-0.9908,1e-05,1.0669]
[1777438057724,54.01,77282.1,0.0,-0.99078,1e-05,1.06893]
[1777438062759,54.01,77282.15,0.0,-0.99078,1e-05,1.06898]
[1777438067794,54.01,77285.53,0.0,-0.99074,1e-05,1.0727]
[1777438072829,54.01,77281.28,0.0,-0.99079,1e-05,1.06803]
[1777438077866,54.01,77283.32,0.0,-0.99077,1e-05,1.07027]
[1777438082900,54.01,77277.19,0.0,-0.99083,1e-05,1.06355]
[1777438083908,54.01,77282.23,0.0,-0.99078,1e-05,1.06907]
[1777438087935,54.01,77287.25,0.0,-0.99073,1e-05,1.07459]
[1777438092971,54.01,77289.53,0.0,-0.9907,1e-05,1.0771]
[1777438098006,54.01,77293.01,0.0,-0.99066,1e-05,1.08095]
[1777438103041,54.01,77289.26,0.0,-0.9907,1e-05,1.07681]
[1777438108079,54.01,77288.42,0.0,-0.99071,1e-05,1.07588]
[1777438113114,54.01,77287.9,0.0,-0.99074,1e-05,1.07313]
[1777438118148,54.01,77288.5,0.0,-0.99073,1e-05,1.07379]
[1777438123183,54.01,77290.99,0.0,-0.9907,1e-05,1.07653]
[1777438128223,54.01,77286.2,0.0,-0.99076,1e-05,1.07126]
[1777438133259,54.01,77286.06,0.0,-0.99076,1e-05,1.0711]
[1777438138294,54.01,77289.56,0.0,-0.99072,1e-05,1.07496]
[1777438143328,54.01,77295.2,0.0,-0.99066,1e-05,1.08119]
[1777438145343,54.01,77298.9,0.0,-0.99062,1e-05,1.08529]
[1777438149388,54.01,77308.74,0.0,-0.99051,1e-05,1.09627]
[1777438151385,54.01,77308.76,0.0,-0.99051,1e-05,1.09629]
[1777438156419,54.01,77314.86,0.0,-0.99044,1e-05,1.10314]
[1777438157426,54.01,77315.57,0.0,-0.99044,1e-05,1.10394]
[1777438161455,54.01,77325.05,0.0,-0.99033,1e-05,1.11466]
[1777438162462,54.01,77327.78,0.0,-0.9903,1e-05,1.11776]
[1777438164476,54.01,77322.71,0.0,-0.99036,1e-05,1.112]
[1777438169528,54.01,77318.63,0.0,-0.9904,1e-05,1.10739]
[1777438174546,54.01,77301.17,0.0,-0.99061,1e-05,1.08562]
[1777438175553,54.01,77290.56,0.0,-0.99073,1e-05,1.07388]
[1777438177567,54.01,77281.24,0.0,-0.99083,1e-05,1.06365]
[1777438182602,54.01,77276.51,0.0,-0.99088,1e-05,1.05849]
[1777438187638,54.01,77277.97,0.0,-0.99086,1e-05,1.06008]
[1777438192673,54.01,77281.18,0.0,-0.99083,1e-05,1.06359]
[1777438197708,54.01,77282.86,0.0,-0.99081,1e-05,1.06542]
[1777438202746,54.01,77288.57,0.0,-0.99075,1e-05,1.07169]
[1777438203754,54.01,77303.09,0.0,-0.99059,1e-05,1.08775]
[1777438208787,54.01,77302.72,0.0,-0.9906,1e-05,1.08734]
[1777438213822,54.01,77307.34,0.0,-0.99055,1e-05,1.09249]
[1777438218857,54.01,77311.1,0.0,-0.9905,1e-05,1.0967]
[1777438223893,54.01,77311.8,0.0,-0.9905,1e-05,1.09748]
[1777438228927,54.01,77312.23,0.0,-0.99049,1e-05,1.09797]
[1777438233967,54.01,77314.69,0.0,-0.99048,1e-05,1.09851]
[1777438237995,54.01,77320.13,0.0,-0.99042,1e-05,1.10463]
[1777438239002,54.01,77326.8,0.0,-0.99035,1e-05,1.11217]
[1777438242025,54.01,77332.31,0.0,-0.99029,1e-05,1.11843]
[1777438246055,54.01,77340.37,0.0,-0.9902,1e-05,1.12764]
[1777438247061,54.01,77347.27,0.0,-0.99012,1e-05,1.13557]
[1777438249074,54.01,77352.83,0.0,-0.99006,1e-05,1.142]
[1777438254110,54.01,77350.25,0.0,-0.99009,1e-05,1.13901]
[1777438259143,54.01,77346.49,0.0,-0.99013,1e-05,1.13467]
[1777438264178,54.01,77344.12,0.0,-0.99016,1e-05,1.13195]
[1777438269214,54.01,77340.84,0.0,-0.99019,1e-05,1.12818]
[1777438274250,54.01,77340.79,0.0,-0.99019,1e-05,1.12812]
[1777438279285,54.01,77340.94,0.0,-0.99019,1e-05,1.12829]
[1777438284320,54.01,77325.75,0.0,-0.99036,1e-05,1.11098]
[1777438289355,54.01,77324.32,0.0,-0.99038,1e-05,1.10936]
[1777438294389,54.01,77324.74,0.0,-0.99039,1e-05,1.10761]
[1777438299425,54.01,77326.55,0.0,-0.99037,1e-05,1.10966]
[1777438304461,54.01,77329.29,0.0,-0.99034,1e-05,1.11276]
[1777438308488,54.01,77335.16,0.0,-0.99028,1e-05,1.11943]
[1777438310516,54.01,77341.05,0.0,-0.99021,1e-05,1.12616]
[1777438315537,54.01,77337.19,0.0,-0.99025,1e-05,1.12175]
[1777438319565,54.01,77325.83,0.0,-0.99038,1e-05,1.10884]
[1777438320586,54.01,77322.51,0.0,-0.99042,1e-05,1.10509]
[1777438325607,54.01,77329.72,0.0,-0.99034,1e-05,1.11325]
[1777438326614,54.01,77332.51,0.0,-0.99031,1e-05,1.11642]
[1777438331648,54.01,77331.45,0.0,-0.99032,1e-05,1.11521]
[1777438337691,54.01,77327.86,0.0,-0.99036,1e-05,1.11114]
[1777438340728,54.01,77322.51,0.0,-0.99042,1e-05,1.10509]
[1777438345746,54.01,77319.0,0.0,-0.99046,1e-05,1.10114]
[1777438350798,54.01,77317.38,0.0,-0.99047,1e-05,1.09932]
[1777438355817,54.01,77317.97,0.0,-0.99049,1e-05,1.09776]
[1777438360868,54.01,77315.05,0.0,-0.99052,1e-05,1.09449]
[1777438365887,54.01,77313.04,0.0,-0.99054,1e-05,1.09224]
[1777438368911,54.01,77305.04,0.0,-0.99063,1e-05,1.08333]
[1777438369918,54.01,77288.06,0.0,-0.99081,1e-05,1.06461]
[1777438374953,54.01,77286.48,0.0,-0.99083,1e-05,1.06288]
[1777438378981,54.01,77282.99,0.0,-0.99086,1e-05,1.05907]
[1777438384023,54.01,77284.63,0.0,-0.99085,1e-05,1.06086]
[1777438389058,54.01,77279.0,0.0,-0.99091,1e-05,1.05473]
[1777438394094,54.01,77276.03,0.0,-0.99094,1e-05,1.05151]
[1777438396107,54.01,77270.33,0.0,-0.991,1e-05,1.04535]
[1777438399129,54.01,77261.48,0.0,-0.99109,1e-05,1.03584]
[1777438401153,54.01,77255.99,0.0,-0.99115,1e-05,1.02997]
[1777438406178,54.01,77251.79,0.0,-0.99119,1e-05,1.02551]
[1777438409200,54.01,77260.66,0.0,-0.9911,1e-05,1.03496]
[1777438411226,54.01,77265.96,0.0,-0.99106,1e-05,1.03851]
[1777438416249,54.01,77268.4,0.0,-0.99103,1e-05,1.04113]
[1777438421295,54.01,77268.99,0.0,-0.99103,1e-05,1.04176]
[1777438426320,54.01,77272.87,0.0,-0.99099,1e-05,1.04594]
[1777438431365,54.01,77272.5,0.0,-0.99099,1e-05,1.04555]
[1777438436389,54.01,77268.09,0.0,-0.99104,1e-05,1.0408]
[1777438439411,54.01,77273.56,0.0,-0.99098,1e-05,1.04669]
[1777438440419,54.01,77280.74,0.0,-0.9909,1e-05,1.05447]
[1777438445471,54.01,77284.43,0.0,-0.99087,1e-05,1.05848]
[1777438451526,54.01,77281.68,0.0,-0.99089,1e-05,1.05549]
[1777438455542,54.01,77290.25,0.0,-0.9908,1e-05,1.06484]
[1777438456548,54.01,77301.85,0.0,-0.99068,1e-05,1.0776]
[1777438457556,54.01,77305.88,0.0,-0.99064,1e-05,1.08207]
[1777438462592,54.01,77306.23,0.0,-0.99063,1e-05,1.08246]
[1777438467626,54.01,77304.16,0.0,-0.99065,1e-05,1.08016]
[1777438469640,54.01,77296.75,0.0,-0.99073,1e-05,1.07198]
[1777438472661,54.01,77293.45,0.0,-0.99079,1e-05,1.06617]
[1777438477697,54.01,77286.72,0.0,-0.99086,1e-05,1.05881]
[1777438478705,54.01,77281.66,0.0,-0.99091,1e-05,1.05331]
[1777438479710,54.01,77281.48,0.0,-0.99091,1e-05,1.05311]
[1777438481739,54.01,77275.73,0.0,-0.99098,1e-05,1.04689]
[1777438482731,54.01,77276.27,0.0,-0.99097,1e-05,1.04747]
[1777438487766,54.01,77272.42,0.0,-0.99101,1e-05,1.04332]
[1777438489781,54.01,77270.37,0.0,-0.99103,1e-05,1.04111]
[1777438494815,54.01,77268.93,0.0,-0.99105,1e-05,1.03956]
[1777438499850,54.01,77270.16,0.0,-0.99103,1e-05,1.04088]
[1777438504887,54.01,77270.45,0.0,-0.99103,1e-05,1.0412]
[1777438511951,54.01,77272.06,0.0,-0.99101,1e-05,1.04293]
[1777438516971,54.01,77272.17,0.0,-0.99101,1e-05,1.04305]
[1777438522025,54.01,77268.56,0.0,-0.99105,1e-05,1.03917]
[1777438527097,54.01,77268.45,0.0,-0.99105,1e-05,1.03905]
[1777438529112,54.01,77275.18,0.0,-0.99098,1e-05,1.04629]
[1777438534148,54.01,77279.27,0.0,-0.99096,1e-05,1.04857]
[1777438536160,54.01,77287.93,0.0,-0.99086,1e-05,1.05797]
[1777438540187,54.01,77293.23,0.0,-0.99081,1e-05,1.06376]
[1777438544217,54.01,77288.09,0.0,-0.99086,1e-05,1.05814]
[1777438549251,54.01,77286.3,0.0,-0.99088,1e-05,1.0562]
[1777438553279,54.01,77278.3,0.0,-0.99097,1e-05,1.04752]
[1777438558314,54.01,77274.97,0.0,-0.991,1e-05,1.04392]
[1777438563349,54.01,77271.63,0.0,-0.99104,1e-05,1.04033]
[1777438568390,54.01,77272.21,0.0,-0.99103,1e-05,1.04095]
[1777438569399,54.01,77292.27,0.0,-0.99082,1e-05,1.06271]
[1777438570404,54.01,77298.54,0.0,-0.99075,1e-05,1.06959]
[1777438577454,54.01,77297.22,0.0,-0.99077,1e-05,1.06813]
[1777438582489,54.01,77294.89,0.0,-0.99079,1e-05,1.06558]
[1777438587524,54.01,77294.9,0.0,-0.99079,1e-05,1.06559]
[1777438592560,54.01,77294.15,0.0,-0.99082,1e-05,1.0626]
[1777438593569,54.01,77287.62,0.0,-0.99089,1e-05,1.05547]
[1777438598603,54.01,77285.07,0.0,-0.99091,1e-05,1.0527]
[1777438605651,54.01,77281.78,0.0,-0.99095,1e-05,1.04913]
[1777438610694,54.01,77279.58,0.0,-0.99097,1e-05,1.04675]
[1777438615722,54.01,77275.65,0.0,-0.99101,1e-05,1.04251]
[1777438618744,54.01,77271.49,0.0,-0.99106,1e-05,1.03804]
[1777438622771,54.01,77257.34,0.0,-0.9912,1e-05,1.02294]
[1777438625792,54.01,77260.29,0.0,-0.99117,1e-05,1.02608]
[1777438630838,54.01,77257.06,0.0,-0.9912,1e-05,1.02265]
[1777438635874,54.01,77255.77,0.0,-0.99122,1e-05,1.02128]
[1777438640909,54.01,77252.96,0.0,-0.99125,1e-05,1.01831]
[1777438641920,54.01,77245.81,0.0,-0.99132,1e-05,1.01077]
[1777438642922,54.01,77245.35,0.0,-0.99132,1e-05,1.01029]
[1777438644936,54.01,77240.3,0.0,-0.99138,1e-05,1.005]
[1777438647957,54.01,77233.11,0.0,-0.99145,1e-05,0.99751]
[1777438649971,54.01,77232.26,0.0,-0.99146,1e-05,0.99662]
[1777438654001,54.01,77248.36,0.0,-0.99131,1e-05,1.01136]
[1777438655013,54.01,77270.04,0.0,-0.99109,1e-05,1.03435]
[1777438656022,54.01,77264.42,0.0,-0.99115,1e-05,1.02835]
[1777438661054,54.01,77267.73,0.0,-0.99111,1e-05,1.03188]
[1777438665082,54.01,77262.54,0.0,-0.99117,1e-05,1.02635]
[1777438670117,54.01,77261.3,0.0,-0.99118,1e-05,1.02503]
[1777438675152,54.01,77265.62,0.0,-0.99113,1e-05,1.02963]
[1777438680187,54.01,77264.38,0.0,-0.99115,1e-05,1.02831]
[1777438685222,54.01,77267.08,0.0,-0.99112,1e-05,1.03119]
[1777438690257,54.01,77267.06,0.0,-0.99112,1e-05,1.03117]
[1777438695292,54.01,77264.48,0.0,-0.99115,1e-05,1.02841]
[1777438700328,54.01,77261.88,0.0,-0.99117,1e-05,1.02565]
[1777438703345,54.01,77257.3,0.0,-0.99122,1e-05,1.02079]
[1777438707379,54.01,77248.2,0.0,-0.99131,1e-05,1.01119]
[1777438712455,54.01,77242.88,0.0,-0.99138,1e-05,1.00352]
[1777438717489,54.01,77241.43,0.0,-0.9914,1e-05,1.00201]
[1777438723536,54.01,77239.96,0.0,-0.99141,1e-05,1.00047]
[1777438725547,54.01,77263.98,0.0,-0.99117,1e-05,1.02576]
[1777438726553,54.01,77271.63,0.0,-0.99109,1e-05,1.03392]
[1777438731599,54.01,77268.31,0.0,-0.99112,1e-05,1.03037]
[1777438733604,54.01,77256.8,0.0,-0.99124,1e-05,1.01815]
[1777438738640,54.01,77254.16,0.0,-0.99127,1e-05,1.01536]
[1777438743675,54.01,77252.51,0.0,-0.99129,1e-05,1.01362]
[1777438748710,54.01,77256.12,0.0,-0.99125,1e-05,1.01743]
[1777438751732,54.01,77261.79,0.0,-0.99119,1e-05,1.02343]
[1777438756766,54.01,77261.84,0.0,-0.99119,1e-05,1.02349]
[1777438761802,54.01,77263.82,0.0,-0.99117,1e-05,1.02559]
[1777438766838,54.01,77267.48,0.0,-0.99113,1e-05,1.02949]
[1777438770867,54.01,77274.19,0.0,-0.99106,1e-05,1.03667]
[1777438775901,54.01,77272.06,0.0,-0.9911,1e-05,1.03225]
[1777438777915,54.01,77265.04,0.0,-0.99118,1e-05,1.02477]
[1777438778922,54.01,77263.69,0.0,-0.99119,1e-05,1.02333]
[1777438783957,54.01,77263.51,0.0,-0.99119,1e-05,1.02314]
[1777438788991,54.01,77259.8,0.0,-0.99123,1e-05,1.01921]
[1777438794029,54.01,77255.78,0.0,-0.99127,1e-05,1.01496]
[1777438799063,54.01,77252.17,0.0,-0.99131,1e-05,1.01116]
[1777438804099,54.01,77254.35,0.0,-0.99129,1e-05,1.01346]
[1777438807120,54.01,77261.19,0.0,-0.99122,1e-05,1.02068]
[1777438812155,54.01,77265.95,0.0,-0.99117,1e-05,1.02574]
[1777438817193,54.01,77269.08,0.0,-0.99113,1e-05,1.02907]
[1777438822230,54.01,77267.25,0.0,-0.99115,1e-05,1.02712]
[1777438827265,54.01,77261.29,0.0,-0.99121,1e-05,1.02079]
[1777438832300,54.01,77256.28,0.0,-0.99128,1e-05,1.01339]
[1777438837335,54.01,77252.9,0.0,-0.99132,1e-05,1.00983]
[1777438839348,54.01,77238.08,0.0,-0.99147,1e-05,0.99436]
[1777438840356,54.01,77232.25,0.0,-0.99153,1e-05,0.98833]
[1777438845391,54.01,77234.24,0.0,-0.99151,1e-05,0.99038]
[1777438850434,54.01,77241.45,0.0,-0.99143,1e-05,0.99786]
[1777438855469,54.01,77243.05,0.0,-0.99142,1e-05,0.99953]
[1777438861516,54.01,77243.73,0.0,-0.99141,1e-05,1.00023]
[1777438866547,54.01,77242.57,0.0,-0.99142,1e-05,0.99903]
[1777438868566,54.01,77228.8,0.0,-0.99156,1e-05,0.98477]
[1777438874526,54.01,77228.06,0.0,-0.99157,1e-05,0.98401]
[1777438876622,54.01,77219.49,0.0,-0.99165,1e-05,0.97523]
[1777438878637,54.01,77208.54,0.0,-0.99176,1e-05,0.9641]
[1777438883671,54.01,77204.89,0.0,-0.99179,1e-05,0.96041]
[1777438888706,54.01,77202.11,0.0,-0.99182,1e-05,0.95761]
[1777438893748,54.01,77199.65,0.0,-0.99186,1e-05,0.95312]
[1777438895761,54.01,77192.13,0.0,-0.99193,1e-05,0.94561]
[1777438900793,54.01,77197.96,0.0,-0.99188,1e-05,0.95143]
[1777438902807,54.01,77192.39,0.0,-0.99193,1e-05,0.94587]
[1777438905826,54.01,77185.63,0.0,-0.992,1e-05,0.93916]
[1777438910862,54.01,77183.32,0.0,-0.99202,1e-05,0.93687]
[1777438911869,54.01,77178.05,0.0,-0.99207,1e-05,0.93168]
[1777438916904,54.01,77184.92,0.0,-0.992,1e-05,0.93845]
[1777438920932,54.01,77190.35,0.0,-0.99195,1e-05,0.94384]
[1777438925969,54.01,77193.36,0.0,-0.99192,1e-05,0.94684]
[1777438928987,54.01,77198.04,0.0,-0.99188,1e-05,0.95151]
[1777438934031,54.01,77198.72,0.0,-0.99187,1e-05,0.95219]
[1777438938056,54.01,77200.14,0.0,-0.99186,1e-05,0.95362]
[1777438943091,54.01,77198.45,0.0,-0.99187,1e-05,0.95192]
[1777438951146,54.01,77197.64,0.0,-0.9919,1e-05,0.9491]
[1777438956181,54.01,77194.56,0.0,-0.99193,1e-05,0.94603]
[1777438960211,54.01,77184.07,0.0,-0.99203,1e-05,0.93562]
[1777438961217,54.01,77178.66,0.0,-0.99208,1e-05,0.93029]
[1777438965244,54.01,77181.02,0.0,-0.99206,1e-05,0.93261]
[1777438970279,54.01,77183.66,0.0,-0.99203,1e-05,0.93522]
[1777438975314,54.01,77180.95,0.0,-0.99206,1e-05,0.93255]
[1777438980352,54.01,77181.1,0.0,-0.99205,1e-05,0.93269]
[1777438982365,54.01,77174.72,0.0,-0.99211,1e-05,0.92643]
[1777438987400,54.01,77180.98,0.0,-0.99206,1e-05,0.93258]
[1777438992434,54.01,77180.09,0.0,-0.99206,1e-05,0.9317]
[1777438995455,54.01,77188.29,0.0,-0.99199,1e-05,0.9398]
[1777438999485,54.01,77195.96,0.0,-0.99191,1e-05,0.94742]
[1777439004517,54.01,77194.88,0.0,-0.99192,1e-05,0.94635]
[1777439009553,54.01,77193.99,0.0,-0.99193,1e-05,0.94546]
[1777439014587,54.01,77192.86,0.0,-0.99196,1e-05,0.94233]
[1777439019623,54.01,77194.02,0.0,-0.99195,1e-05,0.94348]
[1777439024658,54.01,77197.16,0.0,-0.99192,1e-05,0.94661]
[1777439028686,54.01,77212.23,0.0,-0.99177,1e-05,0.96174]
[1777439035667,54.01,77217.46,0.0,-0.99172,1e-05,0.96703]
[1777439040771,54.01,77216.68,0.0,-0.99173,1e-05,0.96624]
[1777439045806,54.01,77212.04,0.0,-0.99178,1e-05,0.96154]
[1777439050841,54.01,77208.96,0.0,-0.99181,1e-05,0.95844]
[1777439055876,54.01,77214.1,0.0,-0.99176,1e-05,0.96363]
[1777439062925,54.01,77218.94,0.0,-0.99171,1e-05,0.96853]
[1777439067959,54.01,77221.06,0.0,-0.99169,1e-05,0.97069]
[1777439072996,54.01,77218.26,0.0,-0.99173,1e-05,0.9658]
[1777439078030,54.01,77216.94,0.0,-0.99174,1e-05,0.96447]
[1777439084072,54.01,77220.95,0.0,-0.99171,1e-05,0.96853]
[1777439085079,54.01,77228.46,0.0,-0.99163,1e-05,0.97619]
[1777439090115,54.01,77230.68,0.0,-0.99161,1e-05,0.97846]
[1777439096156,54.01,77231.83,0.0,-0.9916,1e-05,0.97964]
[1777439101190,54.01,77231.59,0.0,-0.9916,1e-05,0.9794]
[1777439106230,54.01,77233.55,0.0,-0.99158,1e-05,0.98141]
[1777439108243,54.01,77239.26,0.0,-0.99152,1e-05,0.98729]
[1777439109250,54.01,77247.86,0.0,-0.99144,1e-05,0.9962]
[1777439110257,54.01,77250.76,0.0,-0.99141,1e-05,0.99922]
[1777439115293,54.01,77251.73,0.0,-0.9914,1e-05,1.00023]
[1777439120328,54.01,77248.48,0.0,-0.99143,1e-05,0.99684]
[1777439125362,54.01,77248.54,0.0,-0.99143,1e-05,0.99691]
[1777439130404,54.01,77247.04,0.0,-0.99145,1e-05,0.99535]
[1777439134432,54.01,77235.14,0.0,-0.99158,1e-05,0.98098]
[1777439135439,54.01,77233.62,0.0,-0.9916,1e-05,0.97942]
[1777439140475,54.01,77235.55,0.0,-0.99158,1e-05,0.9814]
[1777439145511,54.01,77232.94,0.0,-0.9916,1e-05,0.97872]
[1777439150546,54.01,77237.39,0.0,-0.99156,1e-05,0.98329]
[1777439153566,54.01,77244.66,0.0,-0.99149,1e-05,0.9908]
[1777439156589,54.01,77246.01,0.0,-0.99147,1e-05,0.9922]
[1777439161623,54.01,77245.04,0.0,-0.99148,1e-05,0.99119]
[1777439166660,54.01,77244.54,0.0,-0.99149,1e-05,0.99067]
[1777439172701,54.01,77242.11,0.0,-0.99151,1e-05,0.98816]
[1777439177736,54.01,77240.3,0.0,-0.99153,1e-05,0.98629]
[1777439182772,54.01,77238.05,0.0,-0.99155,1e-05,0.98397]
[1777439187806,54.01,77236.54,0.0,-0.99157,1e-05,0.98242]
[1777439192841,54.01,77234.61,0.0,-0.99161,1e-05,0.97837]
[1777439197876,54.01,77235.93,0.0,-0.99159,1e-05,0.97973]
[1777439203919,54.01,77235.95,0.0,-0.99159,1e-05,0.97975]
[1777439208954,54.01,77236.43,0.0,-0.99159,1e-05,0.98024]
[1777439216004,54.01,77237.59,0.0,-0.99158,1e-05,0.98143]
[1777439217011,54.01,77230.15,0.0,-0.99165,1e-05,0.97381]
[1777439218018,54.01,77223.77,0.0,-0.99171,1e-05,0.96731]
[1777439222046,54.01,77218.51,0.0,-0.99176,1e-05,0.96198]
[1777439227081,54.01,77214.42,0.0,-0.9918,1e-05,0.95786]
[1777439233123,54.01,77210.5,0.0,-0.99184,1e-05,0.95391]
[1777439238157,54.01,77208.29,0.0,-0.99186,1e-05,0.9517]
[1777439244200,54.01,77206.04,0.0,-0.99188,1e-05,0.94944]
[1777439249236,54.01,77203.49,0.0,-0.99191,1e-05,0.9469]
[1777439251248,54.01,77209.36,0.0,-0.99187,1e-05,0.95075]
[1777439256283,54.01,77212.71,0.0,-0.99184,1e-05,0.95411]
[1777439260315,54.01,77219.22,0.0,-0.99177,1e-05,0.96067]
[1777439264340,54.01,77224.9,0.0,-0.99172,1e-05,0.96642]
[1777439269384,54.01,77228.76,0.0,-0.99168,1e-05,0.97034]
[1777439274410,54.01,77231.85,0.0,-0.99165,1e-05,0.97349]
[1777439279446,54.01,77235.08,0.0,-0.99162,1e-05,0.9768]
[1777439284481,54.01,77236.13,0.0,-0.99161,1e-05,0.97787]
[1777439289515,54.01,77237.99,0.0,-0.99159,1e-05,0.97978]
[1777439294550,54.01,77232.38,0.0,-0.99164,1e-05,0.97404]
[1777439299585,54.01,77228.52,0.0,-0.99168,1e-05,0.9701]
[1777439304620,54.01,77230.19,0.0,-0.99167,1e-05,0.9718]
[1777439307641,54.01,77237.62,0.0,-0.99159,1e-05,0.9794]
[1777439308648,54.01,77241.73,0.0,-0.99155,1e-05,0.98363]
[1777439310662,54.01,77240.38,0.0,-0.99157,1e-05,0.98224]
[1777439315697,54.01,77243.05,0.0,-0.99156,1e-05,0.98292]
[1777439318723,54.01,77248.27,0.0,-0.9915,1e-05,0.9883]
[1777439323753,54.01,77244.48,0.0,-0.99154,1e-05,0.98439]
[1777439328789,54.01,77245.12,0.0,-0.99154,1e-05,0.98505]
[1777439333823,54.01,77249.92,0.0,-0.99149,1e-05,0.99001]
[1777439335837,54.01,77253.19,0.0,-0.99145,1e-05,0.9934]
[1777439340872,54.01,77252.37,0.0,-0.99146,1e-05,0.99255]
[1777439345908,54.01,77256.8,0.0,-0.99142,1e-05,0.99716]
[1777439346916,54.01,77262.02,0.0,-0.99137,1e-05,1.00261]
[1777439351949,54.01,77268.86,0.0,-0.9913,1e-05,1.00978]
[1777439354970,54.01,77275.66,0.0,-0.99123,1e-05,1.01696]
[1777439358999,54.01,77281.03,0.0,-0.99117,1e-05,1.02266]
[1777439364033,54.01,77277.95,0.0,-0.9912,1e-05,1.01939]
[1777439369068,54.01,77278.78,0.0,-0.99119,1e-05,1.02027]
[1777439374103,54.01,77280.5,0.0,-0.99119,1e-05,1.01997]
[1777439379137,54.01,77278.51,0.0,-0.99121,1e-05,1.01786]
[1777439384174,54.01,77273.28,0.0,-0.99127,1e-05,1.01233]
[1777439389210,54.01,77268.49,0.0,-0.99132,1e-05,1.00729]
[1777439393238,54.01,77263.93,0.0,-0.99136,1e-05,1.00251]
[1777439397266,54.01,77256.94,0.0,-0.99143,1e-05,0.99521]
[1777439402301,54.01,77254.36,0.0,-0.99146,1e-05,0.99253]
[1777439407336,54.01,77255.18,0.0,-0.99145,1e-05,0.99338]
[1777439412370,54.01,77253.25,0.0,-0.99147,1e-05,0.99138]
[1777439417406,54.01,77254.35,0.0,-0.99146,1e-05,0.99252]
[1777439422441,54.01,77254.55,0.0,-0.99146,1e-05,0.99273]
[1777439427476,54.01,77243.06,0.0,-0.99157,1e-05,0.98086]
[1777439432511,54.01,77241.1,0.0,-0.99161,1e-05,0.97679]
[1777439437546,54.01,77241.02,0.0,-0.99161,1e-05,0.9767]
[1777439441574,54.01,77248.87,0.0,-0.99153,1e-05,0.98477]
[1777439442586,54.01,77251.67,0.0,-0.9915,1e-05,0.98767]
[1777439447617,54.01,77250.77,0.0,-0.99151,1e-05,0.98674]
[1777439452651,54.01,77249.38,0.0,-0.99153,1e-05,0.9853]
[1777439457686,54.01,77247.54,0.0,-0.99155,1e-05,0.9834]
[1777439462722,54.01,77247.66,0.0,-0.99154,1e-05,0.98353]
[1777439467758,54.01,77252.69,0.0,-0.99149,1e-05,0.98872]
[1777439471787,54.01,77264.24,0.0,-0.99138,1e-05,1.00073]
[1777439472793,54.01,77263.85,0.0,-0.99138,1e-05,1.00033]
[1777439477828,54.01,77265.4,0.0,-0.99137,1e-05,1.00195]
[1777439481856,54.01,77255.77,0.0,-0.99146,1e-05,0.99191]
[1777439482863,54.01,77250.03,0.0,-0.99152,1e-05,0.98597]
[1777439483870,54.01,77249.57,0.0,-0.99153,1e-05,0.9855]
[1777439488907,54.01,77248.87,0.0,-0.99153,1e-05,0.98477]
[1777439493941,54.01,77247.55,0.0,-0.99156,1e-05,0.98134]
[1777439498981,54.01,77245.67,0.0,-0.99158,1e-05,0.97941]
[1777439505022,54.01,77244.19,0.0,-0.9916,1e-05,0.97789]
[1777439510055,54.01,77242.49,0.0,-0.99161,1e-05,0.97615]
[1777439515090,54.01,77241.46,0.0,-0.99162,1e-05,0.97509]
[1777439520126,54.01,77241.88,0.0,-0.99162,1e-05,0.97552]
[1777439524153,54.01,77248.34,0.0,-0.99156,1e-05,0.98216]
[1777439529188,54.01,77251.91,0.0,-0.99152,1e-05,0.98584]
[1777439534223,54.01,77255.28,0.0,-0.99149,1e-05,0.98932]
[1777439536239,54.01,77248.19,0.0,-0.99156,1e-05,0.982]
[1777439541272,54.01,77245.85,0.0,-0.99158,1e-05,0.9796]
[1777439545300,54.01,77240.72,0.0,-0.99163,1e-05,0.97434]
[1777439547314,54.01,77233.61,0.0,-0.9917,1e-05,0.96709]
[1777439552349,54.01,77231.11,0.0,-0.99174,1e-05,0.9625]
[1777439557384,54.01,77225.88,0.0,-0.99179,1e-05,0.95722]
[1777439559399,54.01,77220.85,0.0,-0.99184,1e-05,0.95216]
[1777439561412,54.01,77214.88,0.0,-0.9919,1e-05,0.94618]
[1777439564432,54.01,77209.84,0.0,-0.99195,1e-05,0.94116]
[1777439566446,54.01,77216.16,0.0,-0.99189,1e-05,0.94746]
[1777439571482,54.01,77220.64,0.0,-0.99184,1e-05,0.95195]
[1777439575515,54.01,77227.08,0.0,-0.99178,1e-05,0.95843]
[1777439580545,54.01,77231.45,0.0,-0.99174,1e-05,0.96285]
[1777439585580,54.01,77232.71,0.0,-0.99173,1e-05,0.96413]
[1777439590615,54.01,77238.89,0.0,-0.99167,1e-05,0.97041]
[1777439595650,54.01,77234.2,0.0,-0.99171,1e-05,0.96564]
[1777439600685,54.01,77234.24,0.0,-0.99171,1e-05,0.96568]
[1777439605720,54.01,77234.44,0.0,-0.99171,1e-05,0.96588]
[1777439610758,54.01,77225.96,0.0,-0.99179,1e-05,0.9573]
[1777439611763,54.01,77225.59,0.0,-0.99181,1e-05,0.95489]
[1777439617805,54.01,77230.66,0.0,-0.99176,1e-05,0.96001]
[1777439622840,54.01,77231.35,0.0,-0.99176,1e-05,0.96071]
[1777439627875,54.01,77229.71,0.0,-0.99177,1e-05,0.95905]
[1777439632910,54.01,77230.55,0.0,-0.99176,1e-05,0.9599]
[1777439637948,54.01,77233.25,0.0,-0.99174,1e-05,0.96263]
[1777439642989,54.01,77233.99,0.0,-0.99173,1e-05,0.96338]
[1777439648015,54.01,77234.19,0.0,-0.99173,1e-05,0.96358]
[1777439652043,54.01,77226.19,0.0,-0.99181,1e-05,0.9555]
[1777439653049,54.01,77221.53,0.0,-0.99185,1e-05,0.95081]
[1777439656073,54.01,77216.34,0.0,-0.9919,1e-05,0.94562]
[1777439661109,54.01,77211.1,0.0,-0.99195,1e-05,0.9404]
[1777439663124,54.01,77204.68,0.0,-0.99201,1e-05,0.93404]
[1777439664131,54.01,77204.07,0.0,-0.99202,1e-05,0.93343]
[1777439669166,54.01,77204.97,0.0,-0.99201,1e-05,0.93432]
[1777439674202,54.01,77203.06,0.0,-0.99205,1e-05,0.93044]
[1777439679236,54.01,77200.04,0.0,-0.99207,1e-05,0.92747]
[1777439684271,54.01,77196.74,0.0,-0.99211,1e-05,0.92423]
[1777439689315,54.01,77196.23,0.0,-0.99211,1e-05,0.92373]
[1777439694350,54.01,77195.23,0.0,-0.99212,1e-05,0.92275]
[1777439699386,54.01,77190.08,0.0,-0.99217,1e-05,0.91772]
[1777439704422,54.01,77192.81,0.0,-0.99214,1e-05,0.92038]
[1777439709456,54.01,77192.43,0.0,-0.99215,1e-05,0.92001]
[1777439714491,54.01,77191.11,0.0,-0.99216,1e-05,0.91872]
[1777439719526,54.01,77189.78,0.0,-0.99217,1e-05,0.91742]
[1777439724562,54.01,77188.38,0.0,-0.99218,1e-05,0.91606]
[1777439729596,54.01,77190.31,0.0,-0.99217,1e-05,0.91794]
[1777439734631,54.01,77189.17,0.0,-0.99219,1e-05,0.91486]
[1777439739666,54.01,77192.48,0.0,-0.99216,1e-05,0.91808]
[1777439744701,54.01,77182.86,0.0,-0.99225,1e-05,0.90874]
[1777439747722,54.01,77177.09,0.0,-0.9923,1e-05,0.90317]
[1777439752757,54.01,77177.43,0.0,-0.9923,1e-05,0.9035]
[1777439757794,54.01,77181.49,0.0,-0.99226,1e-05,0.90741]
[1777439762834,54.01,77178.44,0.0,-0.99229,1e-05,0.90447]
[1777439767864,54.01,77179.64,0.0,-0.99228,1e-05,0.90563]
[1777439772899,54.01,77177.34,0.0,-0.9923,1e-05,0.90341]
[1777439777933,54.01,77177.5,0.0,-0.9923,1e-05,0.90357]
[1777439782967,54.01,77179.93,0.0,-0.99228,1e-05,0.90591]
[1777439788005,54.01,77179.87,0.0,-0.99228,1e-05,0.90585]
[1777439793037,54.01,77180.15,0.0,-0.99229,1e-05,0.90416]
[1777439799079,54.01,77181.81,0.0,-0.99228,1e-05,0.90576]
[1777439803108,54.01,77187.08,0.0,-0.99223,1e-05,0.91086]
[1777439805123,54.01,77186.24,0.0,-0.99224,1e-05,0.91004]
[1777439810157,54.01,77185.01,0.0,-0.99225,1e-05,0.90885]
[1777439815198,54.01,77185.99,0.0,-0.99224,1e-05,0.9098]
[1777439816201,54.01,77177.48,0.0,-0.99232,1e-05,0.90159]
[1777439817206,54.01,77170.39,0.0,-0.99238,1e-05,0.8948]
[1777439818214,54.01,77175.32,0.0,-0.99234,1e-05,0.89952]
[1777439819221,54.01,77175.68,0.0,-0.99233,1e-05,0.89986]
[1777439820230,54.01,77182.31,0.0,-0.99227,1e-05,0.90624]
[1777439821201,54.01,77184.77,0.0,-0.99225,1e-05,0.90862]
[1777439826272,54.01,77191.12,0.0,-0.99219,1e-05,0.91478]
[1777439830304,54.01,77197.0,0.0,-0.99214,1e-05,0.92051]
[1777439831308,54.01,77200.41,0.0,-0.9921,1e-05,0.92385]
[1777439834329,54.01,77200.59,0.0,-0.9921,1e-05,0.92403]
[1777439839364,54.01,77200.95,0.0,-0.9921,1e-05,0.92438]
[1777439843393,54.01,77208.52,0.0,-0.99203,1e-05,0.93183]
[1777439844401,54.01,77214.41,0.0,-0.99197,1e-05,0.93766]
[1777439847422,54.01,77220.24,0.0,-0.99192,1e-05,0.94346]
[1777439851449,54.01,77225.37,0.0,-0.99188,1e-05,0.94656]
[1777439856484,54.01,77225.31,0.0,-0.99188,1e-05,0.9465]
[1777439861520,54.01,77228.4,0.0,-0.99185,1e-05,0.9496]
[1777439866555,54.01,77230.49,0.0,-0.99183,1e-05,0.9517]
[1777439871591,54.01,77228.16,0.0,-0.99186,1e-05,0.94936]
[1777439876625,54.01,77229.2,0.0,-0.99185,1e-05,0.9504]
[1777439881660,54.01,77228.97,0.0,-0.99185,1e-05,0.95017]
[1777439886695,54.01,77227.15,0.0,-0.99187,1e-05,0.94835]
[1777439887702,54.01,77221.9,0.0,-0.99192,1e-05,0.9431]
[1777439892737,54.01,77216.79,0.0,-0.99197,1e-05,0.93801]
[1777439897772,54.01,77213.32,0.0,-0.992,1e-05,0.93457]
[1777439902808,54.01,77210.24,0.0,-0.99203,1e-05,0.93153]
[1777439906835,54.01,77200.8,0.0,-0.99212,1e-05,0.92224]
[1777439911871,54.01,77198.78,0.0,-0.99215,1e-05,0.91829]
[1777439915899,54.01,77203.25,0.0,-0.99211,1e-05,0.92266]
[1777439918920,54.01,77197.84,0.0,-0.99216,1e-05,0.91737]
[1777439924963,54.01,77198.54,0.0,-0.99215,1e-05,0.91805]
[1777439930002,54.01,77197.44,0.0,-0.99216,1e-05,0.91698]
[1777439935032,54.01,77192.97,0.0,-0.99221,1e-05,0.91263]
[1777439940074,54.01,77194.12,0.0,-0.9922,1e-05,0.91375]
[1777439947117,54.01,77194.61,0.0,-0.99219,1e-05,0.91422]
[1777439952152,54.01,77191.59,0.0,-0.99222,1e-05,0.91129]
[1777439957187,54.01,77191.74,0.0,-0.99222,1e-05,0.91144]
[1777439962222,54.01,77188.67,0.0,-0.99225,1e-05,0.90846]
[1777439966252,54.01,77194.6,0.0,-0.99219,1e-05,0.91421]
[1777439968264,54.01,77195.5,0.0,-0.99218,1e-05,0.91509]
[1777439973300,54.01,77200.46,0.0,-0.99215,1e-05,0.91794]
[1777439975313,54.01,77206.18,0.0,-0.9921,1e-05,0.92354]
[1777439979341,54.01,77211.48,0.0,-0.99205,1e-05,0.92875]
[1777439983368,54.01,77216.79,0.0,-0.992,1e-05,0.934]
[1777439988404,54.01,77219.27,0.0,-0.99197,1e-05,0.93645]
[1777439993440,54.01,77219.22,0.0,-0.99198,1e-05,0.9364]
[1777439994448,54.01,77212.31,0.0,-0.99204,1e-05,0.92957]
[1777439995455,54.01,77211.72,0.0,-0.99205,1e-05,0.92899]
[1777440000490,54.01,77209.34,0.0,-0.99207,1e-05,0.92664]
[1777440005524,54.01,77211.76,0.0,-0.99205,1e-05,0.92903]
[1777440010560,54.01,77225.4,0.0,-0.99192,1e-05,0.94255]
[1777440011568,54.01,77225.87,0.0,-0.99191,1e-05,0.94302]
[1777440015601,54.01,77237.74,0.0,-0.9918,1e-05,0.95492]
[1777440016604,54.01,77241.72,0.0,-0.99176,1e-05,0.95894]
[1777440018630,54.01,77242.17,0.0,-0.99175,1e-05,0.9594]
[1777440023664,54.01,77241.16,0.0,-0.99176,1e-05,0.95838]
[1777440028699,54.01,77239.03,0.0,-0.99178,1e-05,0.95622]
[1777440033734,54.01,77238.0,0.0,-0.99181,1e-05,0.95315]
[1777440037762,54.01,77227.95,0.0,-0.99191,1e-05,0.94307]
[1777440042802,54.01,77225.73,0.0,-0.99193,1e-05,0.94086]
[1777440047833,54.01,77226.65,0.0,-0.99192,1e-05,0.94178]
[1777440052873,54.01,77222.78,0.0,-0.99196,1e-05,0.93793]
[1777440057903,54.01,77222.02,0.0,-0.99197,1e-05,0.93717]
[1777440062945,54.01,77223.98,0.0,-0.99195,1e-05,0.93912]
[1777440067974,54.01,77224.69,0.0,-0.99194,1e-05,0.93982]
[1777440072001,54.01,77218.76,0.0,-0.992,1e-05,0.93394]
[1777440077036,54.01,77220.35,0.0,-0.99198,1e-05,0.93551]
[1777440083086,54.01,77221.48,0.0,-0.99197,1e-05,0.93663]
[1777440088113,54.01,77223.09,0.0,-0.99196,1e-05,0.93823]
[1777440093157,54.01,77225.9,0.0,-0.99195,1e-05,0.93901]
[1777440098185,54.01,77227.18,0.0,-0.99193,1e-05,0.94029]
[1777440103226,54.01,77220.89,0.0,-0.99199,1e-05,0.93404]
[1777440108255,54.01,77217.03,0.0,-0.99203,1e-05,0.93022]
[1777440113297,54.01,77213.33,0.0,-0.99206,1e-05,0.92658]
[1777440118325,54.01,77210.47,0.0,-0.99209,1e-05,0.92377]
[1777440123368,54.01,77213.4,0.0,-0.99206,1e-05,0.92665]
[1777440128399,54.01,77216.63,0.0,-0.99203,1e-05,0.92983]
[1777440133438,54.01,77217.89,0.0,-0.99202,1e-05,0.93107]
[1777440138469,54.01,77221.5,0.0,-0.99199,1e-05,0.93464]
[1777440143508,54.01,77223.07,0.0,-0.99197,1e-05,0.9362]
[1777440149546,54.01,77224.18,0.0,-0.99196,1e-05,0.9373]
[1777440154581,54.01,77226.66,0.0,-0.99195,1e-05,0.93775]
[1777440159615,54.01,77227.07,0.0,-0.99195,1e-05,0.93816]
[1777440161630,54.01,77232.68,0.0,-0.9919,1e-05,0.94375]
[1777440162637,54.01,77234.76,0.0,-0.99188,1e-05,0.94583]
[1777440167676,54.01,77233.38,0.0,-0.99189,1e-05,0.94445]
[1777440172707,54.01,77233.87,0.0,-0.99189,1e-05,0.94494]
[1777440177742,54.01,77233.85,0.0,-0.99189,1e-05,0.94492]
[1777440182778,54.01,77234.39,0.0,-0.99188,1e-05,0.94546]
[1777440188821,54.01,77235.89,0.0,-0.99187,1e-05,0.94696]
[1777440191841,54.01,77241.64,0.0,-0.99181,1e-05,0.95274]
[1777440196876,54.01,77242.02,0.0,-0.99181,1e-05,0.95312]
[1777440201911,54.01,77241.14,0.0,-0.99181,1e-05,0.95223]
[1777440206977,54.01,77240.94,0.0,-0.99182,1e-05,0.95203]
[1777440212012,54.01,77239.14,0.0,-0.99185,1e-05,0.94819]
[1777440216040,54.01,77233.94,0.0,-0.9919,1e-05,0.94298]
[1777440221075,54.01,77234.71,0.0,-0.99189,1e-05,0.94375]
[1777440226110,54.01,77234.99,0.0,-0.99189,1e-05,0.94403]
[1777440231145,54.01,77234.31,0.0,-0.9919,1e-05,0.94335]
[1777440236180,54.01,77233.82,0.0,-0.9919,1e-05,0.94287]
[1777440241215,54.01,77233.45,0.0,-0.99191,1e-05,0.9425]
[1777440247257,54.01,77236.41,0.0,-0.99188,1e-05,0.94545]
[1777440251285,54.01,77235.5,0.0,-0.99189,1e-05,0.94454]
[1777440256320,54.01,77234.71,0.0,-0.99189,1e-05,0.94375]
[1777440261355,54.01,77234.25,0.0,-0.9919,1e-05,0.94329]
[1777440267397,54.01,77233.29,0.0,-0.99191,1e-05,0.94234]
[1777440273439,54.01,77233.08,0.0,-0.99193,1e-05,0.9401]
[1777440278480,54.01,77232.71,0.0,-0.99193,1e-05,0.93974]
[1777440283515,54.01,77232.34,0.0,-0.99193,1e-05,0.93937]
[1777440288550,54.01,77232.3,0.0,-0.99193,1e-05,0.93933]
[1777440293584,54.01,77231.38,0.0,-0.99194,1e-05,0.93841]
[1777440298619,54.01,77230.43,0.0,-0.99195,1e-05,0.93747]
[1777440304662,54.01,77229.96,0.0,-0.99196,1e-05,0.937]
[1777440309697,54.01,77229.97,0.0,-0.99196,1e-05,0.93701]
[1777440314732,54.01,77234.99,0.0,-0.99191,1e-05,0.94201]
[1777440319770,54.01,77235.8,0.0,-0.9919,1e-05,0.94282]
[1777440323799,54.01,77242.83,0.0,-0.99183,1e-05,0.94986]
[1777440324806,54.01,77241.52,0.0,-0.99185,1e-05,0.94854]
[1777440325812,54.01,77232.31,0.0,-0.99193,1e-05,0.93934]
[1777440326819,54.01,77227.65,0.0,-0.99198,1e-05,0.93471]
[1777440327826,54.01,77227.12,0.0,-0.99198,1e-05,0.93418]
[1777440331858,54.01,77223.15,0.0,-0.99204,1e-05,0.92825]
[1777440335881,54.01,77215.88,0.0,-0.99211,1e-05,0.9211]
[1777440338904,54.01,77210.49,0.0,-0.99216,1e-05,0.91583]
[1777440341924,54.01,77202.66,0.0,-0.99223,1e-05,0.90822]
[1777440344945,54.01,77196.66,0.0,-0.99229,1e-05,0.90242]
[1777440349980,54.01,77195.79,0.0,-0.99229,1e-05,0.90158]
[1777440355020,54.01,77195.29,0.0,-0.9923,1e-05,0.9011]
[1777440360050,54.01,77193.64,0.0,-0.99231,1e-05,0.89951]
[1777440365085,54.01,77193.41,0.0,-0.99232,1e-05,0.89929]
[1777440371129,54.01,77193.12,0.0,-0.99232,1e-05,0.89901]
[1777440376164,54.01,77192.22,0.0,-0.99233,1e-05,0.89815]
[1777440381199,54.01,77191.82,0.0,-0.99233,1e-05,0.89777]
[1777440386233,54.01,77193.35,0.0,-0.99232,1e-05,0.89924]
[1777440391273,54.01,77191.98,0.0,-0.99235,1e-05,0.89596]
[1777440397312,54.01,77192.57,0.0,-0.99234,1e-05,0.89653]
[1777440402346,54.01,77190.98,0.0,-0.99236,1e-05,0.89501]
[1777440408388,54.01,77190.76,0.0,-0.99236,1e-05,0.8948]
[1777440409395,54.01,77184.33,0.0,-0.99242,1e-05,0.88866]
[1777440414430,54.01,77181.64,0.0,-0.99244,1e-05,0.8861]
[1777440419465,54.01,77180.78,0.0,-0.99245,1e-05,0.88528]
[1777440424500,54.01,77180.08,0.0,-0.99245,1e-05,0.88462]
[1777440425514,54.01,77187.1,0.0,-0.99239,1e-05,0.8913]
[1777440430542,54.01,77186.63,0.0,-0.9924,1e-05,0.89085]
[1777440435584,54.01,77186.39,0.0,-0.9924,1e-05,0.89062]
[1777440440612,54.01,77187.13,0.0,-0.99239,1e-05,0.89133]
[1777440445654,54.01,77190.4,0.0,-0.99236,1e-05,0.89445]
[1777440450682,54.01,77190.26,0.0,-0.99236,1e-05,0.89432]
[1777440455725,54.01,77190.12,0.0,-0.99238,1e-05,0.89223]
[1777440460752,54.01,77191.1,0.0,-0.99237,1e-05,0.89317]
[1777440463773,54.01,77200.83,0.0,-0.99228,1e-05,0.90251]
[1777440464780,54.01,77206.24,0.0,-0.99223,1e-05,0.90774]
[1777440465798,54.01,77205.17,0.0,-0.99224,1e-05,0.9067]
[1777440471829,54.01,77203.0,0.0,-0.99226,1e-05,0.9046]
[1777440476863,54.01,77201.09,0.0,-0.99228,1e-05,0.90276]
[1777440481898,54.01,77200.93,0.0,-0.99228,1e-05,0.90261]
[1777440486937,54.01,77203.05,0.0,-0.99226,1e-05,0.90465]
[1777440491972,54.01,77202.33,0.0,-0.99227,1e-05,0.90396]
[1777440496012,54.01,77208.26,0.0,-0.99221,1e-05,0.9097]
[1777440498014,54.01,77212.83,0.0,-0.99217,1e-05,0.91414]
[1777440499027,54.01,77211.89,0.0,-0.99218,1e-05,0.91323]
[1777440504055,54.01,77209.15,0.0,-0.9922,1e-05,0.91056]
[1777440510098,54.01,77207.05,0.0,-0.99222,1e-05,0.90852]
[1777440515133,54.01,77205.81,0.0,-0.99225,1e-05,0.90535]
[1777440520168,54.01,77204.74,0.0,-0.99226,1e-05,0.90432]
[1777440525203,54.01,77202.56,0.0,-0.99228,1e-05,0.90221]
[1777440530238,54.01,77203.75,0.0,-0.99227,1e-05,0.90336]
[1777440535274,54.01,77202.62,0.0,-0.99228,1e-05,0.90227]
[1777440540308,54.01,77202.53,0.0,-0.99228,1e-05,0.90218]
[1777440545344,54.01,77202.0,0.0,-0.99229,1e-05,0.90167]
[1777440550378,54.01,77200.75,0.0,-0.9923,1e-05,0.90047]
[1777440555413,54.01,77199.63,0.0,-0.99231,1e-05,0.89939]
[1777440561456,54.01,77200.01,0.0,-0.9923,1e-05,0.89976]
[1777440566503,54.01,77203.38,0.0,-0.99227,1e-05,0.903]
[1777440571526,54.01,77202.72,0.0,-0.9923,1e-05,0.9004]
[1777440576573,54.01,77204.93,0.0,-0.99228,1e-05,0.90253]
[1777440582603,54.01,77209.13,0.0,-0.99224,1e-05,0.90659]
[1777440584616,54.01,77205.17,0.0,-0.99227,1e-05,0.90276]
[1777440589652,54.01,77208.9,0.0,-0.99224,1e-05,0.90637]
[1777440594687,54.01,77211.75,0.0,-0.99221,1e-05,0.90913]
[1777440595695,54.01,77218.0,0.0,-0.99215,1e-05,0.91521]
[1777440596713,54.01,77239.09,0.0,-0.99195,1e-05,0.93598]
[1777440601737,54.01,77238.97,0.0,-0.99195,1e-05,0.93586]
[1777440605764,54.01,77224.46,0.0,-0.99209,1e-05,0.92153]
[1777440606783,54.01,77219.92,0.0,-0.99214,1e-05,0.91709]
[1777440608785,54.01,77225.45,0.0,-0.99208,1e-05,0.9225]
[1777440609796,54.01,77230.63,0.0,-0.99203,1e-05,0.9276]
[1777440612813,54.01,77233.02,0.0,-0.99201,1e-05,0.92996]
[1777440617850,54.01,77232.9,0.0,-0.99201,1e-05,0.92985]
[1777440621878,54.01,77225.58,0.0,-0.99208,1e-05,0.92263]
[1777440622884,54.01,77224.58,0.0,-0.99209,1e-05,0.92165]
[1777440628928,54.01,77224.93,0.0,-0.99209,1e-05,0.92199]
[1777440633962,54.01,77229.58,0.0,-0.99206,1e-05,0.92456]
[1777440638997,54.01,77230.92,0.0,-0.99205,1e-05,0.92588]
[1777440644034,54.01,77230.55,0.0,-0.99205,1e-05,0.92552]
[1777440649069,54.01,77231.33,0.0,-0.99204,1e-05,0.92629]
[1777440654107,54.01,77230.7,0.0,-0.99205,1e-05,0.92567]
[1777440659141,54.01,77230.05,0.0,-0.99206,1e-05,0.92503]
[1777440664176,54.01,77230.03,0.0,-0.99206,1e-05,0.92501]
[1777440673240,54.01,77229.72,0.0,-0.99206,1e-05,0.9247]
[1777440678275,54.01,77231.85,0.0,-0.99204,1e-05,0.9268]
[1777440680288,54.01,77237.35,0.0,-0.99199,1e-05,0.93224]
[1777440685324,54.01,77235.59,0.0,-0.992,1e-05,0.93049]
[1777440690360,54.01,77235.49,0.0,-0.992,1e-05,0.93039]
[1777440695392,54.01,77233.6,0.0,-0.99204,1e-05,0.92652]
[1777440700429,54.01,77233.01,0.0,-0.99204,1e-05,0.92594]
[1777440705463,54.01,77231.66,0.0,-0.99206,1e-05,0.92461]
[1777440710497,54.01,77232.18,0.0,-0.99205,1e-05,0.92512]
[1777440715533,54.01,77231.57,0.0,-0.99206,1e-05,0.92452]
[1777440720568,54.01,77231.4,0.0,-0.99206,1e-05,0.92435]
[1777440726609,54.01,77231.09,0.0,-0.99206,1e-05,0.92405]
[1777440732652,54.01,77231.29,0.0,-0.99206,1e-05,0.92424]
[1777440737697,54.01,77231.18,0.0,-0.99206,1e-05,0.92413]
[1777440742723,54.01,77231.48,0.0,-0.99206,1e-05,0.92443]
[1777440747767,54.01,77228.6,0.0,-0.99209,1e-05,0.9216]
[1777440750778,54.01,77222.92,0.0,-0.99214,1e-05,0.91603]
[1777440757837,54.01,77226.97,0.0,-0.99212,1e-05,0.918]
[1777440762864,54.01,77227.53,0.0,-0.99211,1e-05,0.91855]
[1777440767907,54.01,77226.54,0.0,-0.99212,1e-05,0.91758]
[1777440772933,54.01,77256.55,0.0,-0.99184,1e-05,0.94734]
[1777440773940,54.01,77264.71,0.0,-0.99176,1e-05,0.95556]
[1777440778974,54.01,77265.62,0.0,-0.99175,1e-05,0.95648]
[1777440784017,54.01,77268.71,0.0,-0.99172,1e-05,0.95962]
[1777440789051,54.01,77272.23,0.0,-0.99168,1e-05,0.96319]
[1777440794086,54.01,77274.71,0.0,-0.99166,1e-05,0.96572]
[1777440799121,54.01,77272.45,0.0,-0.99168,1e-05,0.96342]
[1777440804156,54.01,77276.77,0.0,-0.99164,1e-05,0.96783]
[1777440809190,54.01,77279.87,0.0,-0.99161,1e-05,0.971]
[1777440814226,54.01,77282.16,0.0,-0.9916,1e-05,0.97127]
[1777440819261,54.01,77283.57,0.0,-0.99159,1e-05,0.97272]
[1777440824295,54.01,77283.64,0.0,-0.99159,1e-05,0.97279]
[1777440829331,54.01,77284.28,0.0,-0.99158,1e-05,0.97345]
[1777440834366,54.01,77285.41,0.0,-0.99157,1e-05,0.97461]
[1777440838402,54.01,77279.72,0.0,-0.99162,1e-05,0.96877]
[1777440842422,54.01,77264.87,0.0,-0.99177,1e-05,0.95367]
[1777440843435,54.01,77259.58,0.0,-0.99182,1e-05,0.94834]
[1777440846457,54.01,77252.12,0.0,-0.9919,1e-05,0.94086]
[1777440851491,54.01,77247.61,0.0,-0.99194,1e-05,0.93636]
[1777440853505,54.01,77230.6,0.0,-0.9921,1e-05,0.91956]
[1777440855518,54.01,77224.52,0.0,-0.99216,1e-05,0.91361]
[1777440860554,54.01,77224.9,0.0,-0.99216,1e-05,0.91398]
[1777440865588,54.01,77225.62,0.0,-0.99215,1e-05,0.91469]
[1777440870623,54.01,77225.86,0.0,-0.99215,1e-05,0.91492]
[1777440875657,54.01,77222.81,0.0,-0.99219,1e-05,0.90996]
[1777440880693,54.01,77223.17,0.0,-0.99219,1e-05,0.91031]
[1777440886737,54.01,77224.01,0.0,-0.99218,1e-05,0.91113]
[1777440891769,54.01,77222.43,0.0,-0.99219,1e-05,0.90959]
[1777440898824,54.01,77220.53,0.0,-0.99221,1e-05,0.90775]
[1777440902853,54.01,77213.43,0.0,-0.99228,1e-05,0.90088]
[1777440904864,54.01,77217.43,0.0,-0.99224,1e-05,0.90474]
[1777440905871,54.01,77225.71,0.0,-0.99216,1e-05,0.91278]
[1777440910908,54.01,77217.04,0.0,-0.99225,1e-05,0.90436]
[1777440916949,54.01,77217.75,0.0,-0.99224,1e-05,0.90505]
[1777440921984,54.01,77217.45,0.0,-0.99224,1e-05,0.90476]
[1777440927018,54.01,77217.49,0.0,-0.99224,1e-05,0.9048]
[1777440932056,54.01,77216.4,0.0,-0.99227,1e-05,0.90177]
[1777440937092,54.01,77216.31,0.0,-0.99227,1e-05,0.90168]
[1777440942125,54.01,77219.06,0.0,-0.99224,1e-05,0.90434]
[1777440947166,54.01,77219.73,0.0,-0.99224,1e-05,0.90499]
[1777440949182,54.01,77213.28,0.0,-0.9923,1e-05,0.89876]
[1777440952196,54.01,77213.95,0.0,-0.99229,1e-05,0.89941]
[1777440959244,54.01,77213.9,0.0,-0.99229,1e-05,0.89936]
[1777440964281,54.01,77214.25,0.0,-0.99229,1e-05,0.8997]
[1777440969318,54.01,77213.9,0.0,-0.99229,1e-05,0.89936]
[1777440977372,54.01,77214.36,0.0,-0.99229,1e-05,0.8998]
[1777440982407,54.01,77214.05,0.0,-0.99229,1e-05,0.8995]
[1777440987444,54.01,77215.64,0.0,-0.99227,1e-05,0.90104]
[1777440992477,54.01,77211.43,0.0,-0.99233,1e-05,0.89502]
[1777440997513,54.01,77213.95,0.0,-0.99231,1e-05,0.89744]
[1777441002548,54.01,77214.33,0.0,-0.9923,1e-05,0.8978]
[1777441006575,54.01,77219.43,0.0,-0.99226,1e-05,0.90272]
[1777441011611,54.01,77221.24,0.0,-0.99224,1e-05,0.90447]
[1777441016646,54.01,77220.09,0.0,-0.99225,1e-05,0.90336]
[1777441021681,54.01,77221.77,0.0,-0.99223,1e-05,0.90499]
[1777441025710,54.01,77226.91,0.0,-0.99219,1e-05,0.90998]
[1777441032758,54.01,77228.08,0.0,-0.99217,1e-05,0.91111]
[1777441035779,54.01,77222.8,0.0,-0.99222,1e-05,0.90598]
[1777441040816,54.01,77217.86,0.0,-0.99227,1e-05,0.90121]
[1777441043836,54.01,77210.54,0.0,-0.99234,1e-05,0.89416]
[1777441048870,54.01,77210.3,0.0,-0.99234,1e-05,0.89393]
[1777441054912,54.01,77208.64,0.0,-0.99237,1e-05,0.89038]
[1777441059952,54.01,77209.45,0.0,-0.99236,1e-05,0.89116]
[1777441063975,54.01,77204.74,0.0,-0.99241,1e-05,0.88666]
[1777441069010,54.01,77202.27,0.0,-0.99243,1e-05,0.88431]
[1777441076060,54.01,77202.97,0.0,-0.99242,1e-05,0.88498]
[1777441081100,54.01,77203.56,0.0,-0.99242,1e-05,0.88554]
[1777441086134,54.01,77204.24,0.0,-0.99241,1e-05,0.88619]
[1777441091166,54.01,77204.32,0.0,-0.99241,1e-05,0.88626]
[1777441096201,54.01,77209.88,0.0,-0.99236,1e-05,0.89157]
[1777441101237,54.01,77213.96,0.0,-0.99232,1e-05,0.89548]
[1777441106272,54.01,77213.3,0.0,-0.99233,1e-05,0.89485]
[1777441111307,54.01,77208.33,0.0,-0.99239,1e-05,0.88813]
[1777441116342,54.01,77206.6,0.0,-0.99241,1e-05,0.88648]
[1777441121377,54.01,77203.48,0.0,-0.99244,1e-05,0.88351]
[1777441126413,54.01,77203.51,0.0,-0.99244,1e-05,0.88354]
[1777441133461,54.01,77205.56,0.0,-0.99242,1e-05,0.88549]
[1777441138496,54.01,77204.31,0.0,-0.99243,1e-05,0.8843]
[1777441143531,54.01,77203.42,0.0,-0.99244,1e-05,0.88346]
[1777441148567,54.01,77202.37,0.0,-0.99245,1e-05,0.88246]
[1777441153602,54.01,77202.1,0.0,-0.99245,1e-05,0.8822]
[1777441158642,54.01,77197.66,0.0,-0.99249,1e-05,0.878]
[1777441160660,54.01,77194.75,0.0,-0.99251,1e-05,0.87525]
[1777441165688,54.01,77189.71,0.0,-0.99256,1e-05,0.87051]
[1777441170730,54.01,77190.72,0.0,-0.99255,1e-05,0.87146]
[1777441175757,54.01,77194.12,0.0,-0.99254,1e-05,0.87273]
[1777441180800,54.01,77193.85,0.0,-0.99254,1e-05,0.87247]
[1777441185828,54.01,77194.34,0.0,-0.99253,1e-05,0.87293]
[1777441190870,54.01,77199.29,0.0,-0.99249,1e-05,0.8776]
[1777441193885,54.01,77202.99,0.0,-0.99246,1e-05,0.8811]
[1777441196905,54.01,77209.6,0.0,-0.9924,1e-05,0.88739]
[1777441197912,54.01,77230.85,0.0,-0.9922,1e-05,0.90784]
[1777441202950,54.01,77232.64,0.0,-0.99218,1e-05,0.90958]
[1777441207983,54.01,77230.4,0.0,-0.9922,1e-05,0.90741]
[1777441213018,54.01,77229.85,0.0,-0.99221,1e-05,0.90687]
[1777441218053,54.01,77232.23,0.0,-0.99219,1e-05,0.90918]
[1777441223088,54.01,77236.12,0.0,-0.99215,1e-05,0.91298]
[1777441228123,54.01,77237.78,0.0,-0.99213,1e-05,0.9146]
[1777441233158,54.01,77245.28,0.0,-0.99208,1e-05,0.91994]
[1777441238193,54.01,77244.84,0.0,-0.99208,1e-05,0.91951]
[1777441243228,54.01,77228.8,0.0,-0.99223,1e-05,0.90387]
[1777441244235,54.01,77222.97,0.0,-0.99229,1e-05,0.89824]
[1777441249274,54.01,77223.2,0.0,-0.99229,1e-05,0.89846]
[1777441254305,54.01,77224.4,0.0,-0.99228,1e-05,0.89962]
[1777441259340,54.01,77225.33,0.0,-0.99227,1e-05,0.90051]
[1777441264376,54.01,77224.4,0.0,-0.99228,1e-05,0.89962]
[1777441269413,54.01,77224.97,0.0,-0.99227,1e-05,0.90017]
[1777441274450,54.01,77225.59,0.0,-0.99226,1e-05,0.90076]
[1777441279482,54.01,77227.89,0.0,-0.99224,1e-05,0.90299]
[1777441284518,54.01,77228.04,0.0,-0.99224,1e-05,0.90313]
[1777441289553,54.01,77227.69,0.0,-0.99224,1e-05,0.90279]
[1777441294588,54.01,77228.32,0.0,-0.99226,1e-05,0.90142]
[1777441299624,54.01,77226.41,0.0,-0.99227,1e-05,0.89958]
[1777441304658,54.01,77223.69,0.0,-0.9923,1e-05,0.89696]
[1777441307679,54.01,77219.95,0.0,-0.99233,1e-05,0.89336]
[1777441312717,54.01,77220.37,0.0,-0.99233,1e-05,0.89377]
[1777441317752,54.01,77223.08,0.0,-0.9923,1e-05,0.89637]
[1777441322789,54.01,77220.9,0.0,-0.99232,1e-05,0.89428]
[1777441323814,54.01,77225.96,0.0,-0.99228,1e-05,0.89915]
[1777441324803,54.01,77224.66,0.0,-0.99229,1e-05,0.89789]
[1777441329841,54.01,77222.02,0.0,-0.99231,1e-05,0.89535]
[1777441334872,54.01,77220.44,0.0,-0.99233,1e-05,0.89383]
[1777441339906,54.01,77219.06,0.0,-0.99234,1e-05,0.89251]
[1777441344942,54.01,77216.44,0.0,-0.99237,1e-05,0.89]
[1777441345950,54.01,77221.88,0.0,-0.99232,1e-05,0.89522]
[1777441346958,54.01,77227.14,0.0,-0.99227,1e-05,0.90028]
[1777441352033,54.01,77232.49,0.0,-0.99223,1e-05,0.90348]
[1777441358037,54.01,77237.47,0.0,-0.99219,1e-05,0.90831]
[1777441363072,54.01,77241.38,0.0,-0.99215,1e-05,0.91212]
[1777441368107,54.01,77234.48,0.0,-0.99221,1e-05,0.90541]
[1777441373143,54.01,77235.91,0.0,-0.9922,1e-05,0.90679]
[1777441375156,54.01,77228.51,0.0,-0.99227,1e-05,0.89963]
[1777441378177,54.01,77222.17,0.0,-0.99233,1e-05,0.89353]
[1777441383214,54.01,77220.47,0.0,-0.99234,1e-05,0.8919]
[1777441388246,54.01,77217.61,0.0,-0.99237,1e-05,0.88916]
[1777441393281,54.01,77216.69,0.0,-0.99238,1e-05,0.88828]
[1777441399324,54.01,77214.71,0.0,-0.9924,1e-05,0.88639]
[1777441404359,54.01,77213.07,0.0,-0.99241,1e-05,0.88483]
[1777441409394,54.01,77211.31,0.0,-0.99243,1e-05,0.88315]
[1777441414429,54.01,77211.05,0.0,-0.99245,1e-05,0.88096]
[1777441419465,54.01,77208.46,0.0,-0.99247,1e-05,0.8785]
[1777441421478,54.01,77202.22,0.0,-0.99253,1e-05,0.87261]
[1777441427519,54.01,77202.53,0.0,-0.99253,1e-05,0.8729]
[1777441432594,54.01,77201.59,0.0,-0.99253,1e-05,0.87202]
[1777441438597,54.01,77201.21,0.0,-0.99254,1e-05,0.87166]
[1777441443632,54.01,77200.97,0.0,-0.99254,1e-05,0.87143]
[1777441448667,54.01,77204.29,0.0,-0.99251,1e-05,0.87456]
[1777441450681,54.01,77207.34,0.0,-0.99248,1e-05,0.87744]
[1777441455715,54.01,77207.22,0.0,-0.99248,1e-05,0.87733]
[1777441460751,54.01,77207.14,0.0,-0.99248,1e-05,0.87725]
[1777441465786,54.01,77204.64,0.0,-0.99251,1e-05,0.87489]
[1777441470825,54.01,77204.24,0.0,-0.99251,1e-05,0.87451]
[1777441475856,54.01,77205.14,0.0,-0.99252,1e-05,0.87342]
[1777441480890,54.01,77206.08,0.0,-0.99251,1e-05,0.87431]
[1777441486933,54.01,77204.97,0.0,-0.99252,1e-05,0.87326]
[1777441493022,54.01,77203.93,0.0,-0.99253,1e-05,0.87228]
[1777441501033,54.01,77201.84,0.0,-0.99255,1e-05,0.87032]
[1777441506068,54.01,77202.2,0.0,-0.99254,1e-05,0.87066]
[1777441511108,54.01,77213.86,0.0,-0.99244,1e-05,0.88167]
[1777441512109,54.01,77220.83,0.0,-0.99237,1e-05,0.88831]
[1777441513206,54.01,77221.4,0.0,-0.99237,1e-05,0.88886]
[1777441519159,54.01,77225.17,0.0,-0.99233,1e-05,0.89247]
[1777441524195,54.01,77227.56,0.0,-0.99231,1e-05,0.89476]
[1777441529230,54.01,77229.61,0.0,-0.99229,1e-05,0.89673]
[1777441531249,54.01,77235.89,0.0,-0.99225,1e-05,0.90082]
[1777441533346,54.01,77243.04,0.0,-0.99218,1e-05,0.90775]
[1777441535272,54.01,77250.17,0.0,-0.99212,1e-05,0.91471]
[1777441536279,54.01,77252.8,0.0,-0.99209,1e-05,0.91729]
[1777441538292,54.01,77245.21,0.0,-0.99216,1e-05,0.90986]
[1777441541315,54.01,77241.92,0.0,-0.99219,1e-05,0.90666]
[1777441546348,54.01,77239.44,0.0,-0.99222,1e-05,0.90425]
[1777441551384,54.01,77238.25,0.0,-0.99223,1e-05,0.9031]
[1777441556420,54.01,77237.25,0.0,-0.99224,1e-05,0.90213]
[1777441561455,54.01,77236.2,0.0,-0.99225,1e-05,0.90111]
[1777441566490,54.01,77235.36,0.0,-0.99226,1e-05,0.9003]
[1777441571525,54.01,77235.6,0.0,-0.99225,1e-05,0.90053]
[1777441576560,54.01,77235.06,0.0,-0.99226,1e-05,0.90001]
[1777441581595,54.01,77237.91,0.0,-0.99223,1e-05,0.90277]
[1777441586630,54.01,77241.96,0.0,-0.99219,1e-05,0.9067]
[1777441591664,54.01,77244.13,0.0,-0.99219,1e-05,0.90682]
[1777441596700,54.01,77245.93,0.0,-0.99217,1e-05,0.90857]
[1777441601734,54.01,77246.68,0.0,-0.99217,1e-05,0.9093]
[1777441606770,54.01,77246.09,0.0,-0.99217,1e-05,0.90872]
[1777441612813,54.01,77244.76,0.0,-0.99218,1e-05,0.90743]
[1777441617848,54.01,77248.64,0.0,-0.99215,1e-05,0.91121]
[1777441619860,54.01,77247.4,0.0,-0.99216,1e-05,0.91]
[1777441623977,54.01,77259.08,0.0,-0.99205,1e-05,0.92145]
[1777441624896,54.01,77259.08,0.0,-0.99205,1e-05,0.92145]
[1777441625903,54.01,77260.42,0.0,-0.99204,1e-05,0.92277]
[1777441630948,54.01,77264.75,0.0,-0.99199,1e-05,0.92705]
[1777441632953,54.01,77277.6,0.0,-0.99187,1e-05,0.93984]
[1777441634047,54.01,77275.85,0.0,-0.99189,1e-05,0.93809]
[1777441640001,54.01,77281.4,0.0,-0.99183,1e-05,0.94366]
[1777441646043,54.01,77278.83,0.0,-0.99186,1e-05,0.94108]
[1777441651078,54.01,77274.22,0.0,-0.99192,1e-05,0.93443]
[1777441653092,54.01,77267.17,0.0,-0.99199,1e-05,0.92742]
[1777441654187,54.01,77263.86,0.0,-0.99202,1e-05,0.92415]
[1777441657123,54.01,77258.7,0.0,-0.99207,1e-05,0.91906]
[1777441662158,54.01,77266.58,0.0,-0.99199,1e-05,0.92684]
[1777441663165,54.01,77266.37,0.0,-0.992,1e-05,0.92663]
[1777441667193,54.01,77273.21,0.0,-0.99193,1e-05,0.93342]
[1777441668200,54.01,77273.18,0.0,-0.99193,1e-05,0.93339]
[1777441672228,54.01,77282.08,0.0,-0.99184,1e-05,0.94229]
[1777441673237,54.01,77285.02,0.0,-0.99182,1e-05,0.94524]
[1777441676258,54.01,77287.83,0.0,-0.99179,1e-05,0.94807]
[1777441681293,54.01,77289.24,0.0,-0.99177,1e-05,0.9495]
[1777441686328,54.01,77288.72,0.0,-0.99178,1e-05,0.94897]
[1777441691364,54.01,77287.59,0.0,-0.99179,1e-05,0.94783]
[1777441694467,54.01,77272.31,0.0,-0.99194,1e-05,0.93252]
[1777441695395,54.01,77271.99,0.0,-0.99194,1e-05,0.93221]
[1777441697411,54.01,77277.13,0.0,-0.99189,1e-05,0.93733]
[1777441702439,54.01,77272.98,0.0,-0.99193,1e-05,0.93319]
[1777441706471,54.01,77259.67,0.0,-0.99206,1e-05,0.92001]
[1777441707479,54.01,77259.02,0.0,-0.99207,1e-05,0.91937]
[1777441712513,54.01,77260.17,0.0,-0.99207,1e-05,0.91849]
[1777441715536,54.01,77270.86,0.0,-0.99197,1e-05,0.92905]
[1777441716541,54.01,77271.98,0.0,-0.99196,1e-05,0.93016]
[1777441722585,54.01,77277.42,0.0,-0.99191,1e-05,0.93558]
[1777441727620,54.01,77280.31,0.0,-0.99188,1e-05,0.93847]
[1777441731648,54.01,77256.03,0.0,-0.99211,1e-05,0.91443]
[1777441732655,54.01,77251.25,0.0,-0.99216,1e-05,0.90976]
[1777441737689,54.01,77251.43,0.0,-0.99216,1e-05,0.90993]
[1777441742725,54.01,77250.52,0.0,-0.99216,1e-05,0.90904]
[1777441747760,54.01,77247.75,0.0,-0.99219,1e-05,0.90635]
[1777441752795,54.01,77244.48,0.0,-0.99222,1e-05,0.90317]
[1777441755816,54.01,77248.79,0.0,-0.99218,1e-05,0.90736]
[1777441756823,54.01,77253.14,0.0,-0.99214,1e-05,0.9116]
[1777441759844,54.01,77246.02,0.0,-0.99221,1e-05,0.90467]
[1777441764964,54.01,77240.07,0.0,-0.99226,1e-05,0.8989]
[1777441770921,54.01,77239.61,0.0,-0.99227,1e-05,0.89846]
[1777441775957,54.01,77240.37,0.0,-0.99228,1e-05,0.89721]
[1777441780993,54.01,77238.33,0.0,-0.99229,1e-05,0.89525]
[1777441786029,54.01,77238.02,0.0,-0.9923,1e-05,0.89495]
[1777441787035,54.01,77232.96,0.0,-0.99234,1e-05,0.89009]
[1777441788042,54.01,77228.29,0.0,-0.99239,1e-05,0.88562]
[1777441790057,54.01,77226.08,0.0,-0.99241,1e-05,0.88351]
[1777441795175,54.01,77228.73,0.0,-0.99238,1e-05,0.88604]
[1777441801134,54.01,77229.75,0.0,-0.99237,1e-05,0.88702]
[1777441806168,54.01,77230.87,0.0,-0.99236,1e-05,0.88809]
[1777441811207,54.01,77229.86,0.0,-0.99237,1e-05,0.88712]
[1777441816238,54.01,77231.46,0.0,-0.99236,1e-05,0.88865]
[1777441821277,54.01,77230.85,0.0,-0.99236,1e-05,0.88807]
[1777441826309,54.01,77230.58,0.0,-0.99237,1e-05,0.88781]
[1777441831345,54.01,77231.12,0.0,-0.99238,1e-05,0.88636]
[1777441835459,54.01,77237.67,0.0,-0.99232,1e-05,0.89263]
[1777441841418,54.01,77240.74,0.0,-0.99229,1e-05,0.89559]
[1777441846451,54.01,77242.18,0.0,-0.99228,1e-05,0.89698]
[1777441851486,54.01,77242.86,0.0,-0.99227,1e-05,0.89763]
[1777441853500,54.01,77249.14,0.0,-0.99221,1e-05,0.90371]
[1777441855603,54.01,77255.45,0.0,-0.99215,1e-05,0.90985]
[1777441859542,54.01,77257.62,0.0,-0.99213,1e-05,0.91197]
[1777441862563,54.01,77246.9,0.0,-0.99223,1e-05,0.90154]
[1777441867598,54.01,77249.46,0.0,-0.99221,1e-05,0.90402]
[1777441872632,54.01,77249.37,0.0,-0.99221,1e-05,0.90393]
[1777441877668,54.01,77249.5,0.0,-0.99221,1e-05,0.90406]
[1777441882704,54.01,77250.26,0.0,-0.9922,1e-05,0.9048]
[1777441887738,54.01,77242.75,0.0,-0.99227,1e-05,0.89753]
[1777441892773,54.01,77240.44,0.0,-0.99231,1e-05,0.89332]
[1777441898815,54.01,77244.06,0.0,-0.99227,1e-05,0.89681]
[1777441903849,54.01,77245.49,0.0,-0.99226,1e-05,0.89819]
[1777441908886,54.01,77245.79,0.0,-0.99226,1e-05,0.89848]
[1777441913919,54.01,77247.8,0.0,-0.99224,1e-05,0.90042]
[1777441918956,54.01,77249.88,0.0,-0.99222,1e-05,0.90243]
[1777441923991,54.01,77253.75,0.0,-0.99218,1e-05,0.90619]
[1777441926096,54.01,77269.97,0.0,-0.99203,1e-05,0.92209]
[1777441932045,54.01,77272.23,0.0,-0.99201,1e-05,0.92432]
[1777441936166,54.01,77277.75,0.0,-0.99195,1e-05,0.92979]
[1777441941110,54.01,77284.81,0.0,-0.99189,1e-05,0.93683]
[1777441946236,54.01,77286.14,0.0,-0.99187,1e-05,0.93816]
[1777441952186,54.01,77290.6,0.0,-0.99185,1e-05,0.94058]
[1777441955206,54.01,77298.94,0.0,-0.99177,1e-05,0.94898]
[1777441956306,54.01,77296.75,0.0,-0.99179,1e-05,0.94677]
[1777441960244,54.01,77288.07,0.0,-0.99187,1e-05,0.93805]
[1777441961251,54.01,77286.55,0.0,-0.99189,1e-05,0.93652]
[1777441966379,54.01,77287.04,0.0,-0.99188,1e-05,0.93701]
[1777441972328,54.01,77288.97,0.0,-0.99186,1e-05,0.93895]
[1777441977364,54.01,77289.62,0.0,-0.99186,1e-05,0.9396]
[1777441982399,54.01,77288.49,0.0,-0.99187,1e-05,0.93847]
[1777441987434,54.01,77286.41,0.0,-0.99189,1e-05,0.93638]
[1777441989448,54.01,77250.72,0.0,-0.99223,1e-05,0.90126]
[1777441990460,54.01,77243.21,0.0,-0.9923,1e-05,0.894]
[1777441991462,54.01,77244.35,0.0,-0.99229,1e-05,0.8951]
[1777441996589,54.01,77242.32,0.0,-0.99231,1e-05,0.89315]
[1777442000526,54.01,77237.1,0.0,-0.99236,1e-05,0.88814]
[1777442005561,54.01,77236.36,0.0,-0.99236,1e-05,0.88743]
[1777442009589,54.01,77244.03,0.0,-0.99229,1e-05,0.89479]
[1777442015632,54.01,77241.21,0.0,-0.99233,1e-05,0.89011]
[1777442020667,54.01,77237.39,0.0,-0.99237,1e-05,0.88645]
[1777442025702,54.01,77233.89,0.0,-0.9924,1e-05,0.88311]
[1777442030737,54.01,77234.43,0.0,-0.9924,1e-05,0.88362]
[1777442035772,54.01,77235.26,0.0,-0.99239,1e-05,0.88441]
[1777442036870,54.01,77243.63,0.0,-0.99231,1e-05,0.89243]
[1777442042822,54.01,77244.16,0.0,-0.99231,1e-05,0.89294]
[1777442047856,54.01,77243.57,0.0,-0.99231,1e-05,0.89237]
[1777442052891,54.01,77244.61,0.0,-0.9923,1e-05,0.89337]
[1777442057926,54.01,77235.57,0.0,-0.99239,1e-05,0.88471]
[1777442061954,54.01,77240.95,0.0,-0.99234,1e-05,0.88986]
[1777442067081,54.01,77240.8,0.0,-0.99234,1e-05,0.88971]
[1777442073031,54.01,77241.78,0.0,-0.99235,1e-05,0.88868]
[1777442078066,54.01,77240.95,0.0,-0.99235,1e-05,0.88788]
[1777442083101,54.01,77235.71,0.0,-0.9924,1e-05,0.88288]
[1777442084108,54.01,77230.04,0.0,-0.99245,1e-05,0.87749]
[1777442087223,54.01,77226.37,0.0,-0.99249,1e-05,0.87401]
[1777442093171,54.01,77228.46,0.0,-0.99247,1e-05,0.87599]
[1777442096196,54.01,77254.14,0.0,-0.99223,1e-05,0.90059]
[1777442097295,54.01,77261.9,0.0,-0.99216,1e-05,0.90813]
[1777442103244,54.01,77262.95,0.0,-0.99215,1e-05,0.90915]
[1777442105259,54.01,77267.61,0.0,-0.9921,1e-05,0.91371]
[1777442107365,54.01,77260.72,0.0,-0.99217,1e-05,0.90698]
[1777442113315,54.01,77257.25,0.0,-0.9922,1e-05,0.9036]
[1777442118352,54.01,77256.5,0.0,-0.99221,1e-05,0.90287]
[1777442120363,54.01,77250.4,0.0,-0.99227,1e-05,0.89697]
[1777442125399,54.01,77250.48,0.0,-0.99226,1e-05,0.89705]
[1777442130434,54.01,77250.79,0.0,-0.99226,1e-05,0.89735]
[1777442135469,54.01,77251.57,0.0,-0.99227,1e-05,0.89611]
[1777442140505,54.01,77245.71,0.0,-0.99233,1e-05,0.89047]
[1777442141513,54.01,77244.39,0.0,-0.99234,1e-05,0.8892]
[1777442146547,54.01,77244.59,0.0,-0.99234,1e-05,0.8894]
[1777442151581,54.01,77247.04,0.0,-0.99231,1e-05,0.89175]
[1777442156616,54.01,77248.1,0.0,-0.9923,1e-05,0.89277]
[1777442161652,54.01,77248.53,0.0,-0.9923,1e-05,0.89318]
[1777442164673,54.01,77254.45,0.0,-0.99224,1e-05,0.89889]
[1777442169708,54.01,77254.42,0.0,-0.99224,1e-05,0.89887]
[1777442174743,54.01,77254.01,0.0,-0.99225,1e-05,0.89847]
[1777442176757,54.01,77247.56,0.0,-0.99231,1e-05,0.89225]
[1777442181793,54.01,77247.13,0.0,-0.99231,1e-05,0.89184]
[1777442186827,54.01,77244.21,0.0,-0.99234,1e-05,0.88903]
[1777442191862,54.01,77243.52,0.0,-0.99236,1e-05,0.8864]
[1777442196898,54.01,77243.2,0.0,-0.99237,1e-05,0.88609]
[1777442201932,54.01,77243.17,0.0,-0.99237,1e-05,0.88606]
[1777442206967,54.01,77242.88,0.0,-0.99237,1e-05,0.88579]
[1777442212001,54.01,77242.44,0.0,-0.99237,1e-05,0.88536]
[1777442213009,54.01,77249.99,0.0,-0.9923,1e-05,0.8926]
[1777442218044,54.01,77245.96,0.0,-0.99234,1e-05,0.88873]
[1777442223078,54.01,77246.71,0.0,-0.99233,1e-05,0.88945]
[1777442228210,54.01,77247.57,0.0,-0.99232,1e-05,0.89028]
[1777442234156,54.01,77249.5,0.0,-0.99231,1e-05,0.89213]
[1777442239192,54.01,77250.02,0.0,-0.9923,1e-05,0.89263]
[1777442244227,54.01,77248.97,0.0,-0.99231,1e-05,0.89162]
[1777442249261,54.01,77249.38,0.0,-0.99231,1e-05,0.89202]
[1777442252282,54.01,77244.91,0.0,-0.99237,1e-05,0.88575]
[1777442257318,54.01,77244.78,0.0,-0.99237,1e-05,0.88563]
[1777442262353,54.01,77245.85,0.0,-0.99236,1e-05,0.88665]
[1777442268493,54.01,77243.95,0.0,-0.99238,1e-05,0.88484]
[1777442274437,54.01,77243.18,0.0,-0.99238,1e-05,0.8841]
[1777442279472,54.01,77243.29,0.0,-0.99238,1e-05,0.88421]
[1777442286520,54.01,77242.54,0.0,-0.99239,1e-05,0.88349]
[1777442291561,54.01,77243.04,0.0,-0.99238,1e-05,0.88397]
[1777442295589,54.01,77246.47,0.0,-0.99235,1e-05,0.88725]
[1777442300623,54.01,77244.74,0.0,-0.99237,1e-05,0.88559]
[1777442305659,54.01,77243.54,0.0,-0.99238,1e-05,0.88445]
[1777442310695,54.01,77241.91,0.0,-0.99239,1e-05,0.88289]
[1777442315729,54.01,77241.39,0.0,-0.99242,1e-05,0.88043]
[1777442321770,54.01,77241.09,0.0,-0.99242,1e-05,0.88014]
[1777442326807,54.01,77241.57,0.0,-0.99241,1e-05,0.8806]
[1777442332848,54.01,77243.0,0.0,-0.9924,1e-05,0.88196]
[1777442337885,54.01,77243.32,0.0,-0.9924,1e-05,0.88227]
[1777442342921,54.01,77244.04,0.0,-0.99239,1e-05,0.88295]
[1777442349060,54.01,77244.18,0.0,-0.99239,1e-05,0.88309]
[1777442355014,54.01,77244.77,0.0,-0.99238,1e-05,0.88365]
[1777442363061,54.01,77245.25,0.0,-0.99238,1e-05,0.88411]
[1777442368096,54.01,77245.92,0.0,-0.99237,1e-05,0.88475]
[1777442373132,54.01,77249.06,0.0,-0.99236,1e-05,0.88578]
[1777442378166,54.01,77249.86,0.0,-0.99235,1e-05,0.88654]
[1777442383202,54.01,77250.18,0.0,-0.99235,1e-05,0.88685]
[1777442389244,54.01,77248.65,0.0,-0.99236,1e-05,0.88538]
[1777442394278,54.01,77248.06,0.0,-0.99237,1e-05,0.88482]
[1777442396293,54.01,77263.93,0.0,-0.99222,1e-05,0.9001]
[1777442401328,54.01,77265.42,0.0,-0.99221,1e-05,0.90154]
[1777442402334,54.01,77257.15,0.0,-0.99229,1e-05,0.89355]
[1777442406362,54.01,77261.75,0.0,-0.99224,1e-05,0.89799]
[1777442411398,54.01,77260.02,0.0,-0.99226,1e-05,0.89631]
[1777442416433,54.01,77257.84,0.0,-0.99228,1e-05,0.89421]
[1777442421470,54.01,77254.89,0.0,-0.99231,1e-05,0.89137]
[1777442427510,54.01,77252.72,0.0,-0.99233,1e-05,0.88928]
[1777442432545,54.01,77252.29,0.0,-0.99235,1e-05,0.88689]
[1777442437580,54.01,77254.6,0.0,-0.99233,1e-05,0.88911]
[1777442442616,54.01,77253.51,0.0,-0.99234,1e-05,0.88806]
[1777442447685,54.01,77253.91,0.0,-0.99233,1e-05,0.88845]
[1777442452720,54.01,77252.17,0.0,-0.99235,1e-05,0.88678]
[1777442457755,54.01,77251.09,0.0,-0.99236,1e-05,0.88574]
[1777442462790,54.01,77254.91,0.0,-0.99232,1e-05,0.88941]
[1777442464805,54.01,77258.06,0.0,-0.99229,1e-05,0.89244]
[1777442468833,54.01,77261.4,0.0,-0.99226,1e-05,0.89566]
[1777442473868,54.01,77254.94,0.0,-0.99232,1e-05,0.88943]
[1777442474877,54.01,77248.27,0.0,-0.99238,1e-05,0.88305]
[1777442475882,54.01,77249.34,0.0,-0.99237,1e-05,0.88407]
[1777442480918,54.01,77250.06,0.0,-0.99237,1e-05,0.88476]
[1777442484944,54.01,77243.92,0.0,-0.99242,1e-05,0.8789]
[1777442485952,54.01,77238.45,0.0,-0.99247,1e-05,0.87372]
[1777442486963,54.01,77236.9,0.0,-0.99249,1e-05,0.87225]
[1777442491996,54.01,77240.53,0.0,-0.99247,1e-05,0.87373]
[1777442497032,54.01,77244.52,0.0,-0.99244,1e-05,0.87751]
[1777442501056,54.01,77240.96,0.0,-0.99247,1e-05,0.87413]
[1777442506092,54.01,77241.03,0.0,-0.99247,1e-05,0.8742]
[1777442511127,54.01,77241.36,0.0,-0.99246,1e-05,0.87451]
[1777442516162,54.01,77239.78,0.0,-0.99248,1e-05,0.87302]
[1777442521197,54.01,77240.93,0.0,-0.99247,1e-05,0.87411]
[1777442526233,54.01,77241.17,0.0,-0.99247,1e-05,0.87433]
[1777442531267,54.01,77240.75,0.0,-0.99247,1e-05,0.87394]
[1777442536302,54.01,77239.23,0.0,-0.99248,1e-05,0.8725]
[1777442541337,54.01,77238.66,0.0,-0.99249,1e-05,0.87196]
[1777442547379,54.01,77238.34,0.0,-0.99249,1e-05,0.87166]
[1777442552414,54.01,77239.03,0.0,-0.9925,1e-05,0.87035]
[1777442557451,54.01,77243.74,0.0,-0.99246,1e-05,0.87481]
[1777442562485,54.01,77242.36,0.0,-0.99247,1e-05,0.8735]
[1777442567521,54.01,77243.14,0.0,-0.99246,1e-05,0.87424]
[1777442572557,54.01,77243.62,0.0,-0.99246,1e-05,0.87469]
[1777442577591,54.01,77246.19,0.0,-0.99244,1e-05,0.87713]
[1777442581622,54.01,77241.42,0.0,-0.99248,1e-05,0.87261]
[1777442583633,54.01,77246.97,0.0,-0.99243,1e-05,0.87787]
[1777442586654,54.01,77252.56,0.0,-0.99238,1e-05,0.8832]
[1777442591689,54.01,77254.64,0.0,-0.99236,1e-05,0.88519]
[1777442596724,54.01,77256.78,0.0,-0.99234,1e-05,0.88724]
[1777442601759,54.01,77256.12,0.0,-0.99235,1e-05,0.88661]
[1777442606796,54.01,77254.87,0.0,-0.99236,1e-05,0.88541]
[1777442611831,54.01,77254.52,0.0,-0.99238,1e-05,0.8831]
[1777442616866,54.01,77253.91,0.0,-0.99238,1e-05,0.88252]
[1777442621899,54.01,77253.43,0.0,-0.99239,1e-05,0.88206]
[1777442626935,54.01,77253.43,0.0,-0.99239,1e-05,0.88206]
[1777442631970,54.01,77253.58,0.0,-0.99239,1e-05,0.8822]
[1777442637004,54.01,77248.83,0.0,-0.99243,1e-05,0.87768]
[1777442642039,54.01,77248.47,0.0,-0.99243,1e-05,0.87733]
[1777442647075,54.01,77248.02,0.0,-0.99244,1e-05,0.87691]
[1777442652110,54.01,77248.76,0.0,-0.99243,1e-05,0.87761]
[1777442657145,54.01,77244.55,0.0,-0.99247,1e-05,0.87362]
[1777442662179,54.01,77244.85,0.0,-0.99247,1e-05,0.8739]
[1777442667215,54.01,77249.63,0.0,-0.99242,1e-05,0.87844]
[1777442672249,54.01,77246.5,0.0,-0.99247,1e-05,0.8735]
[1777442677285,54.01,77246.73,0.0,-0.99246,1e-05,0.87372]
[1777442682321,54.01,77246.86,0.0,-0.99246,1e-05,0.87384]
[1777442687355,54.01,77248.94,0.0,-0.99244,1e-05,0.87582]
[1777442693399,54.01,77246.53,0.0,-0.99247,1e-05,0.87353]
[1777442700448,54.01,77246.6,0.0,-0.99247,1e-05,0.8736]
[1777442704476,54.01,77251.44,0.0,-0.99242,1e-05,0.87819]
[1777442709511,54.01,77255.44,0.0,-0.99238,1e-05,0.882]
[1777442713546,54.01,77263.46,0.0,-0.99231,1e-05,0.88969]
[1777442718582,54.01,77262.85,0.0,-0.99232,1e-05,0.8891]
[1777442723617,54.01,77264.03,0.0,-0.9923,1e-05,0.89023]
[1777442727647,54.01,77270.32,0.0,-0.99225,1e-05,0.8963]
[1777442732682,54.01,77270.68,0.0,-0.99226,1e-05,0.89465]
[1777442733689,54.01,77275.72,0.0,-0.99221,1e-05,0.89953]
[1777442738724,54.01,77280.11,0.0,-0.99217,1e-05,0.9038]
[1777442743762,54.01,77283.28,0.0,-0.99214,1e-05,0.90689]
[1777442748794,54.01,77283.3,0.0,-0.99214,1e-05,0.90691]
[1777442752824,54.01,77290.7,0.0,-0.99207,1e-05,0.91417]
[1777442757858,54.01,77290.19,0.0,-0.99207,1e-05,0.91366]
[1777442761972,54.01,77282.97,0.0,-0.99214,1e-05,0.90659]
[1777442767937,54.01,77281.83,0.0,-0.99215,1e-05,0.90548]
[1777442770958,54.01,77288.94,0.0,-0.99209,1e-05,0.91244]
[1777442774996,54.01,77283.76,0.0,-0.99214,1e-05,0.90736]
[1777442777006,54.01,77289.05,0.0,-0.99209,1e-05,0.91254]
[1777442780029,54.01,77283.77,0.0,-0.99214,1e-05,0.90737]
[1777442781036,54.01,77278.06,0.0,-0.99219,1e-05,0.90181]
[1777442785114,54.01,77271.99,0.0,-0.99225,1e-05,0.89592]
[1777442791108,54.01,77277.51,0.0,-0.99221,1e-05,0.89927]
[1777442793121,54.01,77280.19,0.0,-0.99219,1e-05,0.90187]
[1777442796145,54.01,77276.62,0.0,-0.99222,1e-05,0.8984]
[1777442798157,54.01,77262.02,0.0,-0.99236,1e-05,0.88434]
[1777442799164,54.01,77262.83,0.0,-0.99235,1e-05,0.88511]
[1777442804199,54.01,77262.43,0.0,-0.99235,1e-05,0.88473]
[1777442808229,54.01,77257.06,0.0,-0.9924,1e-05,0.8796]
[1777442810242,54.01,77251.46,0.0,-0.99245,1e-05,0.87428]
[1777442812329,54.01,77236.65,0.0,-0.99259,1e-05,0.86033]
[1777442814269,54.01,77230.49,0.0,-0.99264,1e-05,0.85458]
[1777442815277,54.01,77229.18,0.0,-0.99266,1e-05,0.85336]
[1777442820313,54.01,77232.19,0.0,-0.99263,1e-05,0.85616]
[1777442822400,54.01,77225.3,0.0,-0.99269,1e-05,0.84976]
[1777442823333,54.01,77225.3,0.0,-0.99269,1e-05,0.84976]
[1777442828367,54.01,77226.42,0.0,-0.99268,1e-05,0.8508]
[1777442833402,54.01,77227.62,0.0,-0.99267,1e-05,0.85191]
[1777442838441,54.01,77231.5,0.0,-0.99264,1e-05,0.85552]
[1777442843476,54.01,77228.88,0.0,-0.99266,1e-05,0.85308]
[1777442848509,54.01,77228.64,0.0,-0.99266,1e-05,0.85286]
[1777442850534,54.01,77221.22,0.0,-0.99273,1e-05,0.84599]
[1777442853554,54.01,77226.43,0.0,-0.9927,1e-05,0.84888]
[1777442858597,54.01,77228.57,0.0,-0.99268,1e-05,0.85087]
[1777442859603,54.01,77258.34,0.0,-0.99241,1e-05,0.87885]
[1777442860611,54.01,77264.76,0.0,-0.99235,1e-05,0.88498]
[1777442865645,54.01,77261.23,0.0,-0.99238,1e-05,0.8816]
[1777442870680,54.01,77258.62,0.0,-0.9924,1e-05,0.87911]
[1777442875715,54.01,77257.55,0.0,-0.99241,1e-05,0.8781]
[1777442880750,54.01,77254.17,0.0,-0.99245,1e-05,0.87488]
[1777442882826,54.01,77249.0,0.0,-0.99249,1e-05,0.86999]
[1777442886792,54.01,77245.08,0.0,-0.99253,1e-05,0.86629]
[1777442888811,54.01,77252.5,0.0,-0.99246,1e-05,0.8733]
[1777442889818,54.01,77260.24,0.0,-0.99239,1e-05,0.88066]
[1777442895859,54.01,77258.98,0.0,-0.9924,1e-05,0.87946]
[1777442900894,54.01,77256.54,0.0,-0.99242,1e-05,0.87713]
[1777442904922,54.01,77250.43,0.0,-0.99248,1e-05,0.87134]
[1777442909957,54.01,77248.04,0.0,-0.9925,1e-05,0.86908]
[1777442914991,54.01,77251.49,0.0,-0.99249,1e-05,0.87038]
[1777442920027,54.01,77255.54,0.0,-0.99245,1e-05,0.87422]
[1777442925062,54.01,77249.82,0.0,-0.9925,1e-05,0.86881]
[1777442927076,54.01,77244.21,0.0,-0.99255,1e-05,0.86352]
[1777442930097,54.01,77239.39,0.0,-0.9926,1e-05,0.85901]
[1777442935133,54.01,77238.04,0.0,-0.99261,1e-05,0.85775]
[1777442940168,54.01,77237.77,0.0,-0.99261,1e-05,0.85749]
[1777442943246,54.01,77231.51,0.0,-0.99267,1e-05,0.85167]
[1777442947217,54.01,77228.99,0.0,-0.99269,1e-05,0.84933]
[1777442952252,54.01,77230.86,0.0,-0.99267,1e-05,0.85106]
[1777442953316,54.01,77239.25,0.0,-0.9926,1e-05,0.85888]
[1777442955273,54.01,77241.29,0.0,-0.99258,1e-05,0.86079]
[1777442957286,54.01,77235.32,0.0,-0.99263,1e-05,0.85521]
[1777442962324,54.01,77239.65,0.0,-0.99259,1e-05,0.85925]
[1777442967357,54.01,77240.16,0.0,-0.99259,1e-05,0.85973]
[1777442970378,54.01,77249.59,0.0,-0.9925,1e-05,0.86859]
[1777442971385,54.01,77251.28,0.0,-0.99251,1e-05,0.86823]
[1777442976419,54.01,77251.38,0.0,-0.9925,1e-05,0.86832]
[1777442981456,54.01,77252.5,0.0,-0.99249,1e-05,0.86938]
[1777442986491,54.01,77251.15,0.0,-0.99251,1e-05,0.8681]
[1777442991528,54.01,77246.83,0.0,-0.99255,1e-05,0.86404]
[1777442995554,54.01,77240.12,0.0,-0.99261,1e-05,0.85775]
[1777442997568,54.01,77234.78,0.0,-0.99265,1e-05,0.85277]
[1777443002602,54.01,77235.82,0.0,-0.99265,1e-05,0.85374]
[1777443007638,54.01,77236.94,0.0,-0.99264,1e-05,0.85478]
[1777443012673,54.01,77237.54,0.0,-0.99263,1e-05,0.85534]
[1777443017708,54.01,77247.29,0.0,-0.99254,1e-05,0.86447]
[1777443022743,54.01,77252.26,0.0,-0.9925,1e-05,0.86915]
[1777443027779,54.01,77252.17,0.0,-0.9925,1e-05,0.86907]
[1777443032813,54.01,77251.83,0.0,-0.99252,1e-05,0.86679]
[1777443039863,54.01,77250.7,0.0,-0.99253,1e-05,0.86572]
[1777443042884,54.01,77256.71,0.0,-0.99247,1e-05,0.8714]
[1777443043977,54.01,77262.13,0.0,-0.99242,1e-05,0.87654]
[1777443049932,54.01,77260.93,0.0,-0.99243,1e-05,0.8754]
[1777443054967,54.01,77259.47,0.0,-0.99245,1e-05,0.87401]
[1777443060001,54.01,77257.75,0.0,-0.99246,1e-05,0.87238]
[1777443064119,54.01,77251.35,0.0,-0.99252,1e-05,0.86633]
[1777443070073,54.01,77250.02,0.0,-0.99253,1e-05,0.86508]
[1777443074101,54.01,77243.8,0.0,-0.99259,1e-05,0.85925]
[1777443078128,54.01,77239.3,0.0,-0.99263,1e-05,0.85505]
[1777443079135,54.01,77230.79,0.0,-0.99271,1e-05,0.84715]
[1777443084259,54.01,77235.52,0.0,-0.99266,1e-05,0.85153]
[1777443086183,54.01,77240.13,0.0,-0.99262,1e-05,0.85582]
[1777443091219,54.01,77243.51,0.0,-0.99261,1e-05,0.85703]
[1777443096254,54.01,77243.94,0.0,-0.9926,1e-05,0.85743]
[1777443101290,54.01,77244.4,0.0,-0.9926,1e-05,0.85786]
[1777443104408,54.01,77240.2,0.0,-0.99264,1e-05,0.85395]
[1777443110353,54.01,77242.7,0.0,-0.99262,1e-05,0.85628]
[1777443115388,54.01,77242.39,0.0,-0.99262,1e-05,0.85599]
[1777443120424,54.01,77241.16,0.0,-0.99263,1e-05,0.85484]
[1777443124552,54.01,77235.22,0.0,-0.99268,1e-05,0.84932]
[1777443129487,54.01,77232.81,0.0,-0.9927,1e-05,0.84709]
[1777443132508,54.01,77229.36,0.0,-0.99274,1e-05,0.8439]
[1777443137547,54.01,77231.03,0.0,-0.99272,1e-05,0.84544]
[1777443142582,54.01,77205.93,0.0,-0.99294,1e-05,0.82253]
[1777443143589,54.01,77210.09,0.0,-0.99291,1e-05,0.82629]
[1777443144692,54.01,77214.16,0.0,-0.99287,1e-05,0.82998]
[1777443146611,54.01,77214.57,0.0,-0.99287,1e-05,0.83036]
[1777443151650,54.01,77210.39,0.0,-0.99292,1e-05,0.82467]
[1777443154763,54.01,77202.72,0.0,-0.99298,1e-05,0.81775]
[1777443156693,54.01,77201.45,0.0,-0.993,1e-05,0.81661]
[1777443157689,54.01,77196.27,0.0,-0.99304,1e-05,0.81197]
[1777443159705,54.01,77194.81,0.0,-0.99305,1e-05,0.81067]
[1777443164832,54.01,77195.66,0.0,-0.99305,1e-05,0.81143]
[1777443170784,54.01,77190.03,0.0,-0.99309,1e-05,0.80642]
[1777443175821,54.01,77189.62,0.0,-0.9931,1e-05,0.80605]
[1777443180854,54.01,77186.28,0.0,-0.99313,1e-05,0.80309]
[1777443185905,54.01,77189.59,0.0,-0.9931,1e-05,0.80602]
[1777443190927,54.01,77189.56,0.0,-0.9931,1e-05,0.806]
[1777443195959,54.01,77191.61,0.0,-0.99308,1e-05,0.80782]
[1777443197973,54.01,77200.03,0.0,-0.99301,1e-05,0.81534]
[1777443198980,54.01,77205.19,0.0,-0.99296,1e-05,0.81998]
[1777443204016,54.01,77211.65,0.0,-0.99291,1e-05,0.82581]
[1777443209050,54.01,77210.12,0.0,-0.99292,1e-05,0.82443]
[1777443213078,54.01,77202.8,0.0,-0.993,1e-05,0.81595]
[1777443217106,54.01,77198.19,0.0,-0.99304,1e-05,0.81182]
[1777443222140,54.01,77196.98,0.0,-0.99305,1e-05,0.81074]
[1777443227177,54.01,77198.03,0.0,-0.99304,1e-05,0.81168]
[1777443232212,54.01,77198.05,0.0,-0.99304,1e-05,0.8117]
[1777443237248,54.01,77196.62,0.0,-0.99305,1e-05,0.81042]
[1777443238254,54.01,77191.69,0.0,-0.9931,1e-05,0.80603]
[1777443241277,54.01,77184.93,0.0,-0.99315,1e-05,0.80004]
[1777443246313,54.01,77180.7,0.0,-0.99319,1e-05,0.79632]
[1777443252354,54.01,77183.55,0.0,-0.99316,1e-05,0.79883]
[1777443257388,54.01,77183.51,0.0,-0.99316,1e-05,0.79879]
[1777443264438,54.01,77178.22,0.0,-0.99321,1e-05,0.79414]
[1777443265537,54.01,77173.09,0.0,-0.99325,1e-05,0.78965]
[1777443271487,54.01,77172.29,0.0,-0.99327,1e-05,0.78712]
[1777443276523,54.01,77173.08,0.0,-0.99327,1e-05,0.78781]
[1777443280550,54.01,77192.57,0.0,-0.9931,1e-05,0.80495]
[1777443285677,54.01,77196.59,0.0,-0.99307,1e-05,0.80853]
[1777443291626,54.01,77197.2,0.0,-0.99306,1e-05,0.80907]
[1777443296664,54.01,77196.64,0.0,-0.99307,1e-05,0.80857]
[1777443301700,54.01,77196.2,0.0,-0.99307,1e-05,0.80818]
[1777443306733,54.01,77193.7,0.0,-0.99309,1e-05,0.80596]
[1777443311768,54.01,77195.25,0.0,-0.99308,1e-05,0.80733]
[1777443316803,54.01,77191.07,0.0,-0.99312,1e-05,0.80362]
[1777443321837,54.01,77189.27,0.0,-0.99313,1e-05,0.80203]
[1777443326873,54.01,77192.07,0.0,-0.99311,1e-05,0.80451]
[1777443328983,54.01,77194.09,0.0,-0.99309,1e-05,0.8063]
[1777443334929,54.01,77193.82,0.0,-0.99311,1e-05,0.8042]
[1777443339966,54.01,77194.91,0.0,-0.9931,1e-05,0.80517]
[1777443344999,54.01,77195.08,0.0,-0.9931,1e-05,0.80532]
[1777443350034,54.01,77197.21,0.0,-0.99308,1e-05,0.80721]
[1777443355070,54.01,77197.9,0.0,-0.99307,1e-05,0.80783]
[1777443360104,54.01,77198.84,0.0,-0.99307,1e-05,0.80866]
[1777443365139,54.01,77194.21,0.0,-0.9931,1e-05,0.80455]
[1777443369263,54.01,77188.17,0.0,-0.99316,1e-05,0.7992]
[1777443375208,54.01,77189.6,0.0,-0.99314,1e-05,0.80047]
[1777443380244,54.01,77188.69,0.0,-0.99315,1e-05,0.79966]
[1777443385279,54.01,77185.59,0.0,-0.99318,1e-05,0.79693]
[1777443390314,54.01,77180.88,0.0,-0.99322,1e-05,0.79279]
[1777443394342,54.01,77175.19,0.0,-0.99328,1e-05,0.78599]
[1777443397362,54.01,77169.21,0.0,-0.99333,1e-05,0.7808]
[1777443402398,54.01,77166.18,0.0,-0.99335,1e-05,0.77818]
[1777443405418,54.01,77161.19,0.0,-0.9934,1e-05,0.77388]
[1777443410454,54.01,77164.67,0.0,-0.99337,1e-05,0.77687]
[1777443415489,54.01,77166.5,0.0,-0.99335,1e-05,0.77845]
[1777443419637,54.01,77172.81,0.0,-0.9933,1e-05,0.78392]
[1777443420523,54.01,77172.09,0.0,-0.99331,1e-05,0.78329]
[1777443425558,54.01,77170.25,0.0,-0.99332,1e-05,0.7817]
[1777443430593,54.01,77168.65,0.0,-0.99333,1e-05,0.78031]
[1777443435629,54.01,77164.09,0.0,-0.99337,1e-05,0.77637]
[1777443437642,54.01,77169.96,0.0,-0.99332,1e-05,0.78145]
[1777443438650,54.01,77174.55,0.0,-0.99329,1e-05,0.78543]
[1777443443685,54.01,77172.56,0.0,-0.9933,1e-05,0.7837]
[1777443448720,54.01,77168.53,0.0,-0.99334,1e-05,0.78021]
[1777443453755,54.01,77166.28,0.0,-0.99337,1e-05,0.77645]
[1777443457782,54.01,77159.85,0.0,-0.99342,1e-05,0.77092]
[1777443462820,54.01,77160.16,0.0,-0.99342,1e-05,0.77119]
[1777443467855,54.01,77157.57,0.0,-0.99344,1e-05,0.76897]
[1777443472890,54.01,77161.71,0.0,-0.99341,1e-05,0.77252]
[1777443477925,54.01,77163.4,0.0,-0.99339,1e-05,0.77397]
[1777443482960,54.01,77163.79,0.0,-0.99339,1e-05,0.7743]
[1777443487994,54.01,77162.23,0.0,-0.9934,1e-05,0.77296]
[1777443493030,54.01,77159.51,0.0,-0.99342,1e-05,0.77063]
[1777443498065,54.01,77163.59,0.0,-0.99339,1e-05,0.77413]
[1777443500203,54.01,77184.03,0.0,-0.99322,1e-05,0.79187]
[1777443502093,54.01,77184.27,0.0,-0.99322,1e-05,0.79208]
[1777443505118,54.01,77193.07,0.0,-0.99315,1e-05,0.79983]
[1777443506121,54.01,77194.97,0.0,-0.99313,1e-05,0.80151]
[1777443511156,54.01,77191.54,0.0,-0.99317,1e-05,0.79662]
[1777443512163,54.01,77186.41,0.0,-0.99322,1e-05,0.79212]
[1777443517198,54.01,77186.17,0.0,-0.99322,1e-05,0.79191]
[1777443522233,54.01,77186.12,0.0,-0.99322,1e-05,0.79186]
[1777443527268,54.01,77186.37,0.0,-0.99322,1e-05,0.79208]
[1777443532303,54.01,77186.39,0.0,-0.99322,1e-05,0.7921]
[1777443537338,54.01,77186.53,0.0,-0.99322,1e-05,0.79222]
[1777443542373,54.01,77185.43,0.0,-0.99323,1e-05,0.79126]
[1777443546402,54.01,77181.4,0.0,-0.99326,1e-05,0.78774]
[1777443548415,54.01,77174.73,0.0,-0.99331,1e-05,0.78193]
[1777443553450,54.01,77172.08,0.0,-0.99334,1e-05,0.77964]
[1777443558485,54.01,77169.14,0.0,-0.99336,1e-05,0.7771]
[1777443562514,54.01,77164.26,0.0,-0.9934,1e-05,0.7729]
[1777443567548,54.01,77159.18,0.0,-0.99344,1e-05,0.76855]
[1777443572583,54.01,77160.2,0.0,-0.99345,1e-05,0.76762]
[1777443577618,54.01,77162.51,0.0,-0.99343,1e-05,0.76959]
[1777443583660,54.01,77161.28,0.0,-0.99344,1e-05,0.76854]
[1777443586681,54.01,77167.56,0.0,-0.99339,1e-05,0.77392]
[1777443591716,54.01,77165.39,0.0,-0.99341,1e-05,0.77206]
[1777443596751,54.01,77166.17,0.0,-0.9934,1e-05,0.77273]
[1777443601787,54.01,77169.31,0.0,-0.99337,1e-05,0.77543]
[1777443606822,54.01,77171.38,0.0,-0.99336,1e-05,0.77721]
[1777443607828,54.01,77178.21,0.0,-0.9933,1e-05,0.78313]
[1777443612864,54.01,77180.4,0.0,-0.99328,1e-05,0.78503]
[1777443617900,54.01,77182.47,0.0,-0.99327,1e-05,0.78684]
[1777443622937,54.01,77186.75,0.0,-0.99323,1e-05,0.79057]
[1777443627971,54.01,77188.2,0.0,-0.99322,1e-05,0.79184]
[1777443634012,54.01,77188.99,0.0,-0.99323,1e-05,0.79069]
[1777443639048,54.01,77189.7,0.0,-0.99322,1e-05,0.79132]
[1777443642074,54.01,77185.47,0.0,-0.99326,1e-05,0.78762]
[1777443648115,54.01,77186.17,0.0,-0.99325,1e-05,0.78823]
[1777443654156,54.01,77186.98,0.0,-0.99324,1e-05,0.78894]
[1777443659191,54.01,77188.43,0.0,-0.99323,1e-05,0.7902]
[1777443661331,54.01,77182.91,0.0,-0.99328,1e-05,0.78539]
[1777443667247,54.01,77178.0,0.0,-0.99332,1e-05,0.78112]
[1777443671401,54.01,77170.91,0.0,-0.99338,1e-05,0.77499]
[1777443677317,54.01,77168.27,0.0,-0.9934,1e-05,0.77272]
[1777443682352,54.01,77171.46,0.0,-0.99337,1e-05,0.77547]
[1777443687387,54.01,77169.86,0.0,-0.99338,1e-05,0.77409]
[1777443692422,54.01,77168.1,0.0,-0.99341,1e-05,0.77077]
[1777443697457,54.01,77166.08,0.0,-0.99343,1e-05,0.76904]
[1777443703499,54.01,77163.27,0.0,-0.99345,1e-05,0.76663]
[1777443708534,54.01,77162.66,0.0,-0.99346,1e-05,0.76611]
[1777443714576,54.01,77164.48,0.0,-0.99344,1e-05,0.76767]
[1777443719614,54.01,77164.26,0.0,-0.99345,1e-05,0.76748]
[1777443724648,54.01,77162.09,0.0,-0.99346,1e-05,0.76563]
[1777443729683,54.01,77163.47,0.0,-0.99345,1e-05,0.7668]
[1777443734717,54.01,77159.8,0.0,-0.99348,1e-05,0.76368]
[1777443739753,54.01,77161.37,0.0,-0.99347,1e-05,0.76501]
[1777443744788,54.01,77162.34,0.0,-0.99346,1e-05,0.76584]
[1777443749823,54.01,77163.98,0.0,-0.99345,1e-05,0.76724]
[1777443754858,54.01,77164.43,0.0,-0.99346,1e-05,0.76582]
[1777443759893,54.01,77163.09,0.0,-0.99347,1e-05,0.76468]
[1777443765934,54.01,77161.08,0.0,-0.99349,1e-05,0.76297]
[1777443770970,54.01,77163.49,0.0,-0.99347,1e-05,0.76502]
[1777443775000,54.01,77167.38,0.0,-0.99344,1e-05,0.76834]
[1777443780049,54.01,77164.82,0.0,-0.99346,1e-05,0.76616]
[1777443785069,54.01,77162.3,0.0,-0.99348,1e-05,0.76401]
[1777443789098,54.01,77158.38,0.0,-0.99351,1e-05,0.76067]
[1777443794133,54.01,77159.56,0.0,-0.9935,1e-05,0.76168]
[1777443797154,54.01,77164.62,0.0,-0.99346,1e-05,0.76598]
[1777443802319,54.01,77165.07,0.0,-0.99345,1e-05,0.76637]
[1777443808233,54.01,77165.9,0.0,-0.99345,1e-05,0.76708]
[1777443813266,54.01,77164.84,0.0,-0.99347,1e-05,0.76437]
[1777443818301,54.01,77161.33,0.0,-0.9935,1e-05,0.76139]
[1777443823336,54.01,77160.09,0.0,-0.99351,1e-05,0.76033]
[1777443828371,54.01,77161.83,0.0,-0.9935,1e-05,0.76181]
[1777443833406,54.01,77162.18,0.0,-0.99349,1e-05,0.76211]
[1777443838441,54.01,77163.11,0.0,-0.99349,1e-05,0.7629]
[1777443842601,54.01,77168.48,0.0,-0.99344,1e-05,0.76748]
[1777443848514,54.01,77161.63,0.0,-0.9935,1e-05,0.76164]
[1777443850526,54.01,77167.42,0.0,-0.99345,1e-05,0.76657]
[1777443855561,54.01,77168.08,0.0,-0.99344,1e-05,0.76714]
[1777443860596,54.01,77169.53,0.0,-0.99343,1e-05,0.76838]
[1777443865641,54.01,77160.61,0.0,-0.99351,1e-05,0.76077]
[1777443867651,54.01,77147.39,0.0,-0.99361,1e-05,0.74962]
[1777443868657,54.01,77128.5,0.0,-0.99376,1e-05,0.73392]
[1777443869663,54.01,77134.66,0.0,-0.99371,1e-05,0.73901]
[1777443874698,54.01,77130.56,0.0,-0.99376,1e-05,0.73387]
[1777443879733,54.01,77130.15,0.0,-0.99376,1e-05,0.73354]
[1777443884769,54.01,77128.88,0.0,-0.99377,1e-05,0.73249]
[1777443889803,54.01,77128.67,0.0,-0.99377,1e-05,0.73232]
[1777443892977,54.01,77119.15,0.0,-0.99385,1e-05,0.72452]
[1777443898866,54.01,77117.37,0.0,-0.99386,1e-05,0.72307]
[1777443903901,54.01,77115.29,0.0,-0.99388,1e-05,0.72138]
[1777443908936,54.01,77115.35,0.0,-0.99388,1e-05,0.72143]
[1777443913971,54.01,77111.85,0.0,-0.9939,1e-05,0.71859]
[1777443919007,54.01,77109.52,0.0,-0.99392,1e-05,0.71671]
[1777443924041,54.01,77106.52,0.0,-0.99394,1e-05,0.71429]
[1777443929075,54.01,77103.31,0.0,-0.99397,1e-05,0.71171]
[1777443934111,54.01,77103.44,0.0,-0.99398,1e-05,0.7101]
[1777443939148,54.01,77102.56,0.0,-0.99399,1e-05,0.7094]
[1777443944181,54.01,77100.24,0.0,-0.99401,1e-05,0.70754]
[1777443949217,54.01,77100.9,0.0,-0.994,1e-05,0.70807]
[1777443954252,54.01,77099.73,0.0,-0.99401,1e-05,0.70713]
[1777443959291,54.01,77099.75,0.0,-0.99401,1e-05,0.70715]
[1777443964324,54.01,77096.05,0.0,-0.99404,1e-05,0.7042]
[1777443969361,54.01,77090.31,0.0,-0.99408,1e-05,0.69964]
[1777443971372,54.01,77087.33,0.0,-0.9941,1e-05,0.69728]
[1777443976407,54.01,77086.35,0.0,-0.99411,1e-05,0.69651]
[1777443981441,54.01,77086.53,0.0,-0.99411,1e-05,0.69665]
[1777443985469,54.01,77084.34,0.0,-0.99413,1e-05,0.69492]
[1777443990505,54.01,77086.15,0.0,-0.99411,1e-05,0.69635]
[1777443995538,54.01,77078.92,0.0,-0.99418,1e-05,0.68899]
[1777443996546,54.01,77075.27,0.0,-0.99421,1e-05,0.68614]
[1777444001582,54.01,77077.96,0.0,-0.99419,1e-05,0.68824]
[1777444006616,54.01,77079.66,0.0,-0.99417,1e-05,0.68957]
[1777444011651,54.01,77082.91,0.0,-0.99415,1e-05,0.69212]
[1777444016686,54.01,77081.13,0.0,-0.99416,1e-05,0.69072]
[1777444021724,54.01,77080.36,0.0,-0.99417,1e-05,0.69012]
[1777444027764,54.01,77086.3,0.0,-0.99412,1e-05,0.69478]
[1777444032797,54.01,77091.62,0.0,-0.99409,1e-05,0.69899]
[1777444037833,54.01,77095.03,0.0,-0.99406,1e-05,0.70169]
[1777444042868,54.01,77093.86,0.0,-0.99407,1e-05,0.70076]
[1777444047903,54.01,77095.97,0.0,-0.99405,1e-05,0.70244]
[1777444051931,54.01,77100.05,0.0,-0.99404,1e-05,0.70398]
[1777444056966,54.01,77096.52,0.0,-0.99406,1e-05,0.70118]
[1777444062002,54.01,77096.54,0.0,-0.99406,1e-05,0.70119]
[1777444067037,54.01,77095.19,0.0,-0.99407,1e-05,0.70012]
[1777444069051,54.01,77090.53,0.0,-0.99411,1e-05,0.69644]
[1777444074086,54.01,77087.67,0.0,-0.99413,1e-05,0.69418]
[1777444079122,54.01,77083.74,0.0,-0.99416,1e-05,0.69109]
[1777444084156,54.01,77081.87,0.0,-0.99417,1e-05,0.68963]
[1777444089191,54.01,77081.89,0.0,-0.99417,1e-05,0.68964]
[1777444094227,54.01,77077.63,0.0,-0.9942,1e-05,0.68632]
[1777444099262,54.01,77077.48,0.0,-0.9942,1e-05,0.6862]
[1777444103290,54.01,77070.38,0.0,-0.99426,1e-05,0.68068]
[1777444108326,54.01,77075.3,0.0,-0.99422,1e-05,0.6845]
[1777444112353,54.01,77081.28,0.0,-0.99419,1e-05,0.68749]
[1777444117388,54.01,77084.98,0.0,-0.99416,1e-05,0.69039]
[1777444121419,54.01,77080.56,0.0,-0.99419,1e-05,0.68693]
[1777444126450,54.01,77075.99,0.0,-0.99423,1e-05,0.68337]
[1777444131486,54.01,77077.26,0.0,-0.99422,1e-05,0.68436]
[1777444136521,54.01,77075.35,0.0,-0.99423,1e-05,0.68288]
[1777444141556,54.01,77075.91,0.0,-0.99423,1e-05,0.68331]
[1777444146592,54.01,77080.37,0.0,-0.9942,1e-05,0.68678]
[1777444147598,54.01,77086.63,0.0,-0.99415,1e-05,0.69168]
[1777444148605,54.01,77086.97,0.0,-0.99415,1e-05,0.69195]
[1777444153640,54.01,77086.68,0.0,-0.99415,1e-05,0.69172]
[1777444158675,54.01,77086.78,0.0,-0.99415,1e-05,0.6918]
[1777444163712,54.01,77085.71,0.0,-0.99416,1e-05,0.69096]
[1777444166733,54.01,77080.08,0.0,-0.9942,1e-05,0.68656]
[1777444168747,54.01,77077.74,0.0,-0.99422,1e-05,0.68473]
[1777444173782,54.01,77076.37,0.0,-0.99424,1e-05,0.68201]
[1777444178821,54.01,77076.96,0.0,-0.99423,1e-05,0.68246]
[1777444183853,54.01,77077.87,0.0,-0.99423,1e-05,0.68317]
[1777444188887,54.01,77078.24,0.0,-0.99423,1e-05,0.68346]
[1777444193922,54.01,77077.91,0.0,-0.99423,1e-05,0.6832]
[1777444198957,54.01,77078.71,0.0,-0.99422,1e-05,0.68382]
[1777444203995,54.01,77079.11,0.0,-0.99422,1e-05,0.68414]
[1777444207013,54.01,77084.13,0.0,-0.99418,1e-05,0.68805]
[1777444212048,54.01,77085.52,0.0,-0.99417,1e-05,0.68914]
[1777444217083,54.01,77091.77,0.0,-0.99413,1e-05,0.69404]
[1777444222118,54.01,77090.74,0.0,-0.99413,1e-05,0.69323]
[1777444227154,54.01,77092.39,0.0,-0.99412,1e-05,0.69453]
[1777444232188,54.01,77092.58,0.0,-0.99413,1e-05,0.693]
[1777444237223,54.01,77093.96,0.0,-0.99412,1e-05,0.69409]
[1777444242258,54.01,77093.81,0.0,-0.99412,1e-05,0.69397]
[1777444249306,54.01,77094.26,0.0,-0.99412,1e-05,0.69432]
[1777444254342,54.01,77094.64,0.0,-0.99412,1e-05,0.69462]
[1777444260384,54.01,77095.71,0.0,-0.99411,1e-05,0.69547]
[1777444265436,54.01,77096.18,0.0,-0.99411,1e-05,0.69584]
[1777444271462,54.01,77096.32,0.0,-0.99411,1e-05,0.69595]
[1777444276496,54.01,77096.4,0.0,-0.99411,1e-05,0.69601]
[1777444281531,54.01,77096.55,0.0,-0.9941,1e-05,0.69613]
[1777444286566,54.01,77095.26,0.0,-0.99411,1e-05,0.69511]
[1777444292608,54.01,77094.16,0.0,-0.99414,1e-05,0.69256]
[1777444297642,54.01,77095.29,0.0,-0.99413,1e-05,0.69345]
[1777444302677,54.01,77095.44,0.0,-0.99413,1e-05,0.69357]
[1777444307715,54.01,77096.45,0.0,-0.99412,1e-05,0.69436]
[1777444312748,54.01,77097.71,0.0,-0.99411,1e-05,0.69536]
[1777444317783,54.01,77097.58,0.0,-0.99411,1e-05,0.69525]
[1777444318790,54.01,77103.02,0.0,-0.99407,1e-05,0.69956]
[1777444319797,54.01,77104.37,0.0,-0.99406,1e-05,0.70063]
[1777444323826,54.01,77098.58,0.0,-0.9941,1e-05,0.69604]
[1777444324833,54.01,77099.18,0.0,-0.9941,1e-05,0.69652]
[1777444329868,54.01,77100.44,0.0,-0.99409,1e-05,0.69751]
[1777444334904,54.01,77099.77,0.0,-0.99409,1e-05,0.69698]
[1777444339939,54.01,77094.5,0.0,-0.99413,1e-05,0.69283]
[1777444344974,54.01,77094.87,0.0,-0.99413,1e-05,0.69312]
[1777444352023,54.01,77092.82,0.0,-0.99416,1e-05,0.68983]
[1777444358065,54.01,77091.07,0.0,-0.99417,1e-05,0.68846]
[1777444363100,54.01,77089.63,0.0,-0.99418,1e-05,0.68733]
[1777444368135,54.01,77089.03,0.0,-0.99419,1e-05,0.68686]
[1777444373169,54.01,77088.5,0.0,-0.99419,1e-05,0.68645]
[1777444376360,54.01,77079.91,0.0,-0.99425,1e-05,0.67977]
[1777444377199,54.01,77079.91,0.0,-0.99425,1e-05,0.67977]
[1777444378206,54.01,77072.57,0.0,-0.99431,1e-05,0.6741]
[1777444383241,54.01,77072.38,0.0,-0.99431,1e-05,0.67396]
[1777444384248,54.01,77064.38,0.0,-0.99437,1e-05,0.66783]
[1777444389283,54.01,77064.79,0.0,-0.99436,1e-05,0.66814]
[1777444394318,54.01,77060.46,0.0,-0.99439,1e-05,0.66484]
[1777444399353,54.01,77055.79,0.0,-0.99443,1e-05,0.6613]
[1777444404390,54.01,77051.63,0.0,-0.99446,1e-05,0.65816]
[1777444406570,54.01,77044.36,0.0,-0.99451,1e-05,0.6527]
[1777444412449,54.01,77043.19,0.0,-0.99453,1e-05,0.65021]
[1777444417484,54.01,77041.49,0.0,-0.99454,1e-05,0.64894]
[1777444422519,54.01,77038.62,0.0,-0.99456,1e-05,0.64681]
[1777444425541,54.01,77033.04,0.0,-0.9946,1e-05,0.64267]
[1777444430575,54.01,77024.25,0.0,-0.99466,1e-05,0.6362]
[1777444431582,54.01,77016.93,0.0,-0.99471,1e-05,0.63086]
[1777444436617,54.01,77015.61,0.0,-0.99472,1e-05,0.6299]
[1777444441652,54.01,77012.99,0.0,-0.99474,1e-05,0.62799]
[1777444445685,54.01,77001.53,0.0,-0.99481,1e-05,0.61973]
[1777444450720,54.01,77003.47,0.0,-0.9948,1e-05,0.62112]
[1777444451727,54.01,77010.49,0.0,-0.99475,1e-05,0.62618]
[1777444456920,54.01,77015.28,0.0,-0.99472,1e-05,0.62966]
[1777444462805,54.01,77017.2,0.0,-0.99471,1e-05,0.63105]
[1777444467840,54.01,77016.34,0.0,-0.99471,1e-05,0.63043]
[1777444471868,54.01,77021.38,0.0,-0.99469,1e-05,0.63252]
[1777444474889,54.01,77020.7,0.0,-0.9947,1e-05,0.63203]
[1777444479924,54.01,77015.18,0.0,-0.99474,1e-05,0.62801]
[1777444484959,54.01,77017.33,0.0,-0.99472,1e-05,0.62958]
[1777444489994,54.01,77015.36,0.0,-0.99473,1e-05,0.62814]
[1777444495037,54.01,77015.26,0.0,-0.99473,1e-05,0.62807]
[1777444500070,54.01,77016.62,0.0,-0.99473,1e-05,0.62906]
[1777444502082,54.01,77023.45,0.0,-0.99468,1e-05,0.63404]
[1777444503088,54.01,77024.54,0.0,-0.99467,1e-05,0.63483]
[1777444506109,54.01,77017.74,0.0,-0.99472,1e-05,0.62987]
[1777444511144,54.01,77018.71,0.0,-0.99471,1e-05,0.63058]
[1777444516179,54.01,77018.56,0.0,-0.99471,1e-05,0.63047]
[1777444521214,54.01,77016.95,0.0,-0.99472,1e-05,0.6293]
[1777444526249,54.01,77015.78,0.0,-0.99473,1e-05,0.62845]
[1777444529271,54.01,77004.94,0.0,-0.9948,1e-05,0.62063]
[1777444530277,54.01,76998.68,0.0,-0.99485,1e-05,0.61614]
[1777444535312,54.01,77000.77,0.0,-0.99484,1e-05,0.61609]
[1777444540348,54.01,76998.09,0.0,-0.99486,1e-05,0.61418]
[1777444545383,54.01,76999.16,0.0,-0.99486,1e-05,0.61494]
[1777444550418,54.01,76999.09,0.0,-0.99486,1e-05,0.61489]
[1777444555453,54.01,76997.58,0.0,-0.99487,1e-05,0.61382]
[1777444560488,54.01,76995.81,0.0,-0.99488,1e-05,0.61256]
[1777444565523,54.01,76994.13,0.0,-0.99489,1e-05,0.61137]
[1777444570558,54.01,76991.68,0.0,-0.9949,1e-05,0.60963]
[1777444575593,54.01,76990.34,0.0,-0.99491,1e-05,0.60868]
[1777444580628,54.01,76988.81,0.0,-0.99492,1e-05,0.6076]
[1777444585663,54.01,76987.09,0.0,-0.99493,1e-05,0.60639]
[1777444587677,54.01,76991.57,0.0,-0.99491,1e-05,0.60955]
[1777444591705,54.01,76998.6,0.0,-0.99487,1e-05,0.613]
[1777444596739,54.01,77001.57,0.0,-0.99485,1e-05,0.61511]
[1777444601775,54.01,77002.79,0.0,-0.99484,1e-05,0.61598]
[1777444606810,54.01,77001.96,0.0,-0.99485,1e-05,0.61539]
[1777444611845,54.01,77001.36,0.0,-0.99485,1e-05,0.61496]
[1777444616880,54.01,77000.31,0.0,-0.99486,1e-05,0.61422]
[1777444621916,54.01,77002.41,0.0,-0.99485,1e-05,0.61571]
[1777444626951,54.01,77004.67,0.0,-0.99483,1e-05,0.61733]
[1777444631986,54.01,77005.51,0.0,-0.99483,1e-05,0.61793]
[1777444637020,54.01,77005.12,0.0,-0.99483,1e-05,0.61765]
[1777444642057,54.01,77003.9,0.0,-0.99484,1e-05,0.61678]
[1777444647091,54.01,77002.42,0.0,-0.99485,1e-05,0.61572]
[1777444652126,54.01,77002.07,0.0,-0.99486,1e-05,0.61392]
[1777444657160,54.01,77002.43,0.0,-0.99486,1e-05,0.61418]
[1777444662196,54.01,77002.15,0.0,-0.99486,1e-05,0.61398]
[1777444667231,54.01,77002.22,0.0,-0.99486,1e-05,0.61403]
[1777444672266,54.01,77001.98,0.0,-0.99486,1e-05,0.61386]
[1777444677302,54.01,77004.55,0.0,-0.99484,1e-05,0.61569]
[1777444682340,54.01,77007.77,0.0,-0.99482,1e-05,0.61799]
[1777444688539,54.01,77007.18,0.0,-0.99483,1e-05,0.61757]
[1777444694435,54.01,77006.18,0.0,-0.99483,1e-05,0.61686]
[1777444700478,54.01,77004.43,0.0,-0.99485,1e-05,0.61561]
[1777444706519,54.01,77003.77,0.0,-0.99485,1e-05,0.61514]
[1777444711554,54.01,77005.12,0.0,-0.99485,1e-05,0.61455]
[1777444716590,54.01,77005.98,0.0,-0.99485,1e-05,0.61516]
[1777444721624,54.01,77005.91,0.0,-0.99485,1e-05,0.61511]
[1777444726660,54.01,77008.29,0.0,-0.99483,1e-05,0.61681]
[1777444731694,54.01,77010.23,0.0,-0.99482,1e-05,0.6182]
[1777444736730,54.01,77012.46,0.0,-0.9948,1e-05,0.6198]
[1777444741765,54.01,77014.25,0.0,-0.99479,1e-05,0.62109]
[1777444746800,54.01,77016.46,0.0,-0.99478,1e-05,0.62268]
[1777444751835,54.01,77017.33,0.0,-0.99477,1e-05,0.62331]
[1777444756870,54.01,77018.73,0.0,-0.99476,1e-05,0.62432]
[1777444758883,54.01,77026.15,0.0,-0.99471,1e-05,0.62969]
[1777444760898,54.01,77030.97,0.0,-0.99468,1e-05,0.63321]
[1777444765933,54.01,77040.43,0.0,-0.99461,1e-05,0.64016]
[1777444766941,54.01,77048.43,0.0,-0.99456,1e-05,0.64608]
[1777444767947,54.01,77039.11,0.0,-0.99462,1e-05,0.63918]
[1777444768955,54.01,77028.09,0.0,-0.9947,1e-05,0.63111]
[1777444773991,54.01,77025.66,0.0,-0.99473,1e-05,0.62776]
[1777444779169,54.01,77022.98,0.0,-0.99475,1e-05,0.62582]
[1777444785069,54.01,77022.81,0.0,-0.99475,1e-05,0.6257]
[1777444790104,54.01,77027.06,0.0,-0.99472,1e-05,0.62878]
[1777444795139,54.01,77028.63,0.0,-0.99471,1e-05,0.62992]
[1777444797154,54.01,77012.28,0.0,-0.99482,1e-05,0.61812]
[1777444798160,54.01,76997.99,0.0,-0.99491,1e-05,0.60795]
[1777444799310,54.01,76996.86,0.0,-0.99492,1e-05,0.60715]
[1777444803195,54.01,77003.55,0.0,-0.99488,1e-05,0.61189]
[1777444804201,54.01,77002.64,0.0,-0.99488,1e-05,0.61124]
[1777444809380,54.01,77000.38,0.0,-0.9949,1e-05,0.60964]
[1777444815279,54.01,76999.83,0.0,-0.9949,1e-05,0.60925]
[1777444817293,54.01,77007.1,0.0,-0.99485,1e-05,0.61441]
[1777444818300,54.01,77014.92,0.0,-0.9948,1e-05,0.62001]
[1777444819450,54.01,77026.06,0.0,-0.99473,1e-05,0.62806]
[1777444821323,54.01,77029.75,0.0,-0.9947,1e-05,0.63074]
[1777444826356,54.01,77026.28,0.0,-0.99472,1e-05,0.62821]
[1777444832404,54.01,77026.63,0.0,-0.99474,1e-05,0.6269]
[1777444837442,54.01,77027.94,0.0,-0.99473,1e-05,0.62785]
[1777444842477,54.01,77028.66,0.0,-0.99472,1e-05,0.62837]
[1777444847513,54.01,77029.42,0.0,-0.99472,1e-05,0.62892]
[1777444852547,54.01,77032.22,0.0,-0.9947,1e-05,0.63096]
[1777444854562,54.01,77039.11,0.0,-0.99465,1e-05,0.636]
[1777444859731,54.01,77037.43,0.0,-0.99466,1e-05,0.63477]
[1777444865638,54.01,77039.56,0.0,-0.99465,1e-05,0.63633]
[1777444870675,54.01,77037.57,0.0,-0.99466,1e-05,0.63487]
[1777444875709,54.01,77036.64,0.0,-0.99467,1e-05,0.63419]
[1777444880745,54.01,77036.54,0.0,-0.99467,1e-05,0.63412]
[1777444885780,54.01,77035.15,0.0,-0.99468,1e-05,0.6331]
[1777444890819,54.01,77034.79,0.0,-0.99468,1e-05,0.63284]
[1777444895852,54.01,77034.85,0.0,-0.99469,1e-05,0.6313]
[1777444900887,54.01,77033.98,0.0,-0.9947,1e-05,0.63066]
[1777444905921,54.01,77033.06,0.0,-0.9947,1e-05,0.62999]
[1777444910957,54.01,77031.17,0.0,-0.99472,1e-05,0.62862]
[1777444912971,54.01,77025.59,0.0,-0.99476,1e-05,0.62457]
[1777444918006,54.01,77028.07,0.0,-0.99474,1e-05,0.62637]
[1777444923045,54.01,77031.05,0.0,-0.99472,1e-05,0.62853]
[1777444928080,54.01,77030.75,0.0,-0.99472,1e-05,0.62831]
[1777444933115,54.01,77033.1,0.0,-0.9947,1e-05,0.63002]
[1777444938150,54.01,77034.77,0.0,-0.99469,1e-05,0.63124]
[1777444940294,54.01,77038.82,0.0,-0.99467,1e-05,0.6342]
[1777444946206,54.01,77042.03,0.0,-0.99464,1e-05,0.63656]
[1777444951241,54.01,77042.56,0.0,-0.99465,1e-05,0.63536]
[1777444956276,54.01,77041.18,0.0,-0.99466,1e-05,0.63434]
[1777444961310,54.01,77041.9,0.0,-0.99466,1e-05,0.63487]
[1777444966347,54.01,77043.46,0.0,-0.99465,1e-05,0.63602]
[1777444971382,54.01,77043.09,0.0,-0.99465,1e-05,0.63574]
[1777444976418,54.01,77043.37,0.0,-0.99465,1e-05,0.63595]
[1777444980573,54.01,77051.79,0.0,-0.99459,1e-05,0.64216]
[1777444981452,54.01,77051.35,0.0,-0.99459,1e-05,0.64183]
[1777444986487,54.01,77048.66,0.0,-0.99461,1e-05,0.63984]
[1777444988502,54.01,77042.49,0.0,-0.99465,1e-05,0.6353]
[1777444993538,54.01,77041.92,0.0,-0.99466,1e-05,0.63489]
[1777444998570,54.01,77041.07,0.0,-0.99466,1e-05,0.63426]
[1777445004613,54.01,77041.11,0.0,-0.99466,1e-05,0.63429]
[1777445009648,54.01,77045.18,0.0,-0.99463,1e-05,0.63728]
[1777445014683,54.01,77044.05,0.0,-0.99466,1e-05,0.63486]
[1777445019719,54.01,77044.19,0.0,-0.99465,1e-05,0.63496]
[1777445024753,54.01,77043.69,0.0,-0.99466,1e-05,0.63459]
[1777445029788,54.01,77043.13,0.0,-0.99466,1e-05,0.63418]
[1777445034823,54.01,77045.58,0.0,-0.99464,1e-05,0.63598]
[1777445039857,54.01,77047.95,0.0,-0.99463,1e-05,0.63772]
[1777445044893,54.01,77049.45,0.0,-0.99462,1e-05,0.63883]
[1777445049929,54.01,77053.97,0.0,-0.99459,1e-05,0.64217]
[1777445054963,54.01,77055.14,0.0,-0.99458,1e-05,0.64304]
[1777445060000,54.01,77052.25,0.0,-0.9946,1e-05,0.6409]
[1777445065035,54.01,77046.51,0.0,-0.99464,1e-05,0.63667]
[1777445070070,54.01,77044.89,0.0,-0.99465,1e-05,0.63548]
[1777445071207,54.01,77036.79,0.0,-0.99472,1e-05,0.62797]
[1777445076112,54.01,77035.29,0.0,-0.99473,1e-05,0.62688]
[1777445081277,54.01,77033.08,0.0,-0.99474,1e-05,0.62528]
[1777445088197,54.01,77034.19,0.0,-0.99474,1e-05,0.62609]
[1777445093239,54.01,77034.25,0.0,-0.99474,1e-05,0.62613]
[1777445094244,54.01,77001.19,0.0,-0.99496,1e-05,0.60254]
[1777445095255,54.01,76971.72,0.0,-0.99514,1e-05,0.58214]
[1777445100287,54.01,76970.04,0.0,-0.99515,1e-05,0.581]
[1777445102300,54.01,76975.7,0.0,-0.99512,1e-05,0.58486]
[1777445103307,54.01,76982.86,0.0,-0.99507,1e-05,0.58978]
[1777445108343,54.01,76984.48,0.0,-0.99506,1e-05,0.5909]
[1777445113377,54.01,76981.85,0.0,-0.99508,1e-05,0.58909]
[1777445118411,54.01,76985.22,0.0,-0.99506,1e-05,0.59141]
[1777445123447,54.01,76983.27,0.0,-0.99507,1e-05,0.59007]
[1777445128482,54.01,76985.27,0.0,-0.99506,1e-05,0.59145]
[1777445133524,54.01,76985.08,0.0,-0.99507,1e-05,0.58981]
[1777445138561,54.01,76985.48,0.0,-0.99507,1e-05,0.59008]
[1777445143596,54.01,76984.19,0.0,-0.99508,1e-05,0.5892]
[1777445148631,54.01,76984.09,0.0,-0.99508,1e-05,0.58913]
[1777445153666,54.01,76983.98,0.0,-0.99508,1e-05,0.58905]
[1777445158702,54.01,76991.04,0.0,-0.99503,1e-05,0.59393]
[1777445163737,54.01,76995.55,0.0,-0.995,1e-05,0.59707]
[1777445168773,54.01,76997.65,0.0,-0.99499,1e-05,0.59853]
[1777445173807,54.01,76998.23,0.0,-0.99499,1e-05,0.59894]
[1777445178841,54.01,76997.61,0.0,-0.99499,1e-05,0.59851]
[1777445183878,54.01,76998.79,0.0,-0.99498,1e-05,0.59933]
[1777445188911,54.01,76998.41,0.0,-0.99499,1e-05,0.59906]
[1777445193946,54.01,76998.85,0.0,-0.995,1e-05,0.59785]
[1777445198982,54.01,76999.02,0.0,-0.99499,1e-05,0.59797]
[1777445204016,54.01,76997.18,0.0,-0.99501,1e-05,0.59668]
[1777445209052,54.01,76997.99,0.0,-0.995,1e-05,0.59725]
[1777445214087,54.01,76997.92,0.0,-0.995,1e-05,0.5972]
[1777445219122,54.01,76999.52,0.0,-0.99499,1e-05,0.59832]
[1777445224157,54.01,77003.18,0.0,-0.99497,1e-05,0.60088]
[1777445229191,54.01,77003.75,0.0,-0.99496,1e-05,0.60128]
[1777445234227,54.01,77002.98,0.0,-0.99497,1e-05,0.60074]
[1777445239262,54.01,77002.57,0.0,-0.99497,1e-05,0.60045]
[1777445244296,54.01,77002.08,0.0,-0.99497,1e-05,0.60011]
[1777445250341,54.01,77002.38,0.0,-0.99497,1e-05,0.60032]
[1777445255376,54.01,77002.93,0.0,-0.99498,1e-05,0.59917]
[1777445259406,54.01,77009.17,0.0,-0.99494,1e-05,0.60355]
[1777445263434,54.01,77014.81,0.0,-0.9949,1e-05,0.60753]
[1777445268468,54.01,77017.44,0.0,-0.99489,1e-05,0.60939]
[1777445273503,54.01,77018.8,0.0,-0.99488,1e-05,0.61036]
[1777445278538,54.01,77021.76,0.0,-0.99486,1e-05,0.61247]
[1777445283573,54.01,77023.7,0.0,-0.99484,1e-05,0.61385]
[1777445289615,54.01,77024.72,0.0,-0.99484,1e-05,0.61458]
[1777445292769,54.01,77033.5,0.0,-0.99478,1e-05,0.62088]
[1777445298678,54.01,77029.08,0.0,-0.99481,1e-05,0.6177]
[1777445302840,54.01,77024.85,0.0,-0.99484,1e-05,0.61467]
[1777445308748,54.01,77022.75,0.0,-0.99485,1e-05,0.61317]
[1777445316805,54.01,77023.02,0.0,-0.99486,1e-05,0.61181]
[1777445321839,54.01,77023.34,0.0,-0.99486,1e-05,0.61204]
[1777445326873,54.01,77025.31,0.0,-0.99485,1e-05,0.61344]
[1777445331909,54.01,77023.46,0.0,-0.99486,1e-05,0.61212]
[1777445335937,54.01,77017.43,0.0,-0.9949,1e-05,0.60784]
[1777445340973,54.01,77014.04,0.0,-0.99492,1e-05,0.60545]
[1777445346008,54.01,77011.27,0.0,-0.99494,1e-05,0.60349]
[1777445351044,54.01,77008.79,0.0,-0.99496,1e-05,0.60175]
[1777445356078,54.01,77006.94,0.0,-0.99497,1e-05,0.60045]
[1777445362121,54.01,77005.63,0.0,-0.99498,1e-05,0.59954]
[1777445367155,54.01,77004.59,0.0,-0.99498,1e-05,0.59881]
[1777445372192,54.01,77003.73,0.0,-0.995,1e-05,0.59668]
[1777445373330,54.01,77009.64,0.0,-0.99496,1e-05,0.60082]
[1777445375212,54.01,77011.0,0.0,-0.99495,1e-05,0.60177]
[1777445380247,54.01,77009.77,0.0,-0.99496,1e-05,0.60091]
[1777445382260,54.01,77004.19,0.0,-0.995,1e-05,0.597]
[1777445387296,54.01,76999.51,0.0,-0.99503,1e-05,0.59375]
[1777445392331,54.01,76994.98,0.0,-0.99506,1e-05,0.59061]
[1777445397365,54.01,76992.71,0.0,-0.99507,1e-05,0.58904]
[1777445402401,54.01,76991.3,0.0,-0.99508,1e-05,0.58807]
[1777445406429,54.01,76983.04,0.0,-0.99513,1e-05,0.5824]
[1777445411466,54.01,76987.4,0.0,-0.99511,1e-05,0.58539]
[1777445414487,54.01,76992.17,0.0,-0.99508,1e-05,0.58867]
[1777445419522,54.01,76992.45,0.0,-0.99507,1e-05,0.58886]
[1777445424558,54.01,76989.76,0.0,-0.99509,1e-05,0.58701]
[1777445429593,54.01,76988.51,0.0,-0.9951,1e-05,0.58615]
[1777445434629,54.01,76988.98,0.0,-0.99511,1e-05,0.58497]
[1777445439663,54.01,76986.03,0.0,-0.99513,1e-05,0.58295]
[1777445444699,54.01,76985.35,0.0,-0.99513,1e-05,0.58248]
[1777445449734,54.01,76987.45,0.0,-0.99512,1e-05,0.58392]
[1777445454769,54.01,76985.07,0.0,-0.99513,1e-05,0.58229]
[1777445459804,54.01,76983.37,0.0,-0.99514,1e-05,0.58113]
[1777445464839,54.01,76982.21,0.0,-0.99515,1e-05,0.58034]
[1777445469875,54.01,76982.24,0.0,-0.99515,1e-05,0.58036]
[1777445474909,54.01,76980.2,0.0,-0.99516,1e-05,0.57897]
[1777445479945,54.01,76980.24,0.0,-0.99516,1e-05,0.579]
[1777445484979,54.01,76980.76,0.0,-0.99516,1e-05,0.57935]
[1777445490014,54.01,76978.85,0.0,-0.99517,1e-05,0.57806]
[1777445492028,54.01,76975.64,0.0,-0.9952,1e-05,0.5744]
[1777445497064,54.01,76978.62,0.0,-0.99519,1e-05,0.57641]
[1777445502103,54.01,76975.92,0.0,-0.9952,1e-05,0.57459]
[1777445506127,54.01,76970.03,0.0,-0.99524,1e-05,0.57062]
[1777445508141,54.01,76963.91,0.0,-0.99528,1e-05,0.56652]
[1777445510155,54.01,76958.54,0.0,-0.99531,1e-05,0.56294]
[1777445514376,54.01,76958.52,0.0,-0.99531,1e-05,0.56293]
[1777445520225,54.01,76958.51,0.0,-0.99531,1e-05,0.56292]
[1777445525260,54.01,76956.52,0.0,-0.99532,1e-05,0.5616]
[1777445527274,54.01,76952.39,0.0,-0.99535,1e-05,0.55887]
[1777445532309,54.01,76948.69,0.0,-0.99537,1e-05,0.55643]
[1777445537344,54.01,76943.88,0.0,-0.9954,1e-05,0.55327]
[1777445542380,54.01,76938.21,0.0,-0.99543,1e-05,0.54957]
[1777445547414,54.01,76930.38,0.0,-0.99548,1e-05,0.5445]
[1777445552449,54.01,76930.64,0.0,-0.99549,1e-05,0.54324]
[1777445557483,54.01,76932.76,0.0,-0.99548,1e-05,0.54461]
[1777445562520,54.01,76932.4,0.0,-0.99548,1e-05,0.54438]
[1777445567554,54.01,76932.59,0.0,-0.99548,1e-05,0.5445]
[1777445572589,54.01,76933.58,0.0,-0.99547,1e-05,0.54514]
[1777445577625,54.01,76932.77,0.0,-0.99548,1e-05,0.54462]
[1777445581653,54.01,76939.86,0.0,-0.99544,1e-05,0.54921]
[1777445585681,54.01,76943.82,0.0,-0.99541,1e-05,0.55179]
[1777445586688,54.01,76937.6,0.0,-0.99545,1e-05,0.54774]
[1777445591723,54.01,76933.79,0.0,-0.99547,1e-05,0.54528]
[1777445597765,54.01,76931.58,0.0,-0.99548,1e-05,0.54385]
[1777445602800,54.01,76930.65,0.0,-0.99549,1e-05,0.54325]
[1777445607835,54.01,76926.16,0.0,-0.99552,1e-05,0.54036]
[1777445610857,54.01,76919.25,0.0,-0.99556,1e-05,0.53594]
[1777445615081,54.01,76909.93,0.0,-0.99562,1e-05,0.52863]
[1777445615893,54.01,76909.93,0.0,-0.99562,1e-05,0.52863]
[1777445616908,54.01,76903.9,0.0,-0.99566,1e-05,0.52484]
[1777445621944,54.01,76906.63,0.0,-0.99564,1e-05,0.52656]
[1777445626977,54.01,76906.32,0.0,-0.99564,1e-05,0.52636]
[1777445632013,54.01,76906.09,0.0,-0.99565,1e-05,0.52622]
[1777445637047,54.01,76905.96,0.0,-0.99565,1e-05,0.52614]
[1777445642083,54.01,76907.63,0.0,-0.99564,1e-05,0.52718]
[1777445645310,54.01,76912.73,0.0,-0.99561,1e-05,0.5304]
[1777445650140,54.01,76915.77,0.0,-0.99559,1e-05,0.53232]
[1777445655380,54.01,76917.23,0.0,-0.99558,1e-05,0.53325]
[1777445662231,54.01,76915.15,0.0,-0.99559,1e-05,0.53193]
[1777445667258,54.01,76915.58,0.0,-0.99559,1e-05,0.5322]
[1777445673301,54.01,76913.95,0.0,-0.99561,1e-05,0.52977]
[1777445679343,54.01,76913.12,0.0,-0.99562,1e-05,0.52925]
[1777445685591,54.01,76917.61,0.0,-0.99559,1e-05,0.53209]
[1777445687399,54.01,76925.36,0.0,-0.99554,1e-05,0.53702]
[1777445688407,54.01,76930.69,0.0,-0.99551,1e-05,0.54043]
[1777445693441,54.01,76927.84,0.0,-0.99553,1e-05,0.5386]
[1777445698477,54.01,76928.04,0.0,-0.99553,1e-05,0.53873]
[1777445702505,54.01,76933.63,0.0,-0.9955,1e-05,0.54232]
[1777445707540,54.01,76934.62,0.0,-0.99549,1e-05,0.54296]
[1777445712574,54.01,76935.3,0.0,-0.99549,1e-05,0.5434]
[1777445717610,54.01,76935.95,0.0,-0.99548,1e-05,0.54382]
[1777445722645,54.01,76936.51,0.0,-0.99548,1e-05,0.54418]
[1777445727680,54.01,76938.02,0.0,-0.99547,1e-05,0.54516]
[1777445732715,54.01,76939.44,0.0,-0.99547,1e-05,0.54465]
[1777445737750,54.01,76936.92,0.0,-0.99549,1e-05,0.54302]
[1777445742785,54.01,76931.52,0.0,-0.99552,1e-05,0.53955]
[1777445746016,54.01,76926.2,0.0,-0.99555,1e-05,0.53614]
[1777445751848,54.01,76924.12,0.0,-0.99556,1e-05,0.53482]
[1777445756883,54.01,76930.01,0.0,-0.99553,1e-05,0.53858]
[1777445761918,54.01,76930.44,0.0,-0.99553,1e-05,0.53885]
[1777445766953,54.01,76934.92,0.0,-0.9955,1e-05,0.54173]
[1777445771988,54.01,76937.15,0.0,-0.99549,1e-05,0.54317]
[1777445777023,54.01,76937.35,0.0,-0.99549,1e-05,0.5433]
[1777445782056,54.01,76935.23,0.0,-0.9955,1e-05,0.54193]
[1777445787094,54.01,76934.16,0.0,-0.9955,1e-05,0.54124]
[1777445788101,54.01,76927.73,0.0,-0.99554,1e-05,0.53712]
[1777445793137,54.01,76928.32,0.0,-0.99555,1e-05,0.53608]
[1777445798170,54.01,76930.52,0.0,-0.99554,1e-05,0.53749]
[1777445803208,54.01,76935.26,0.0,-0.99551,1e-05,0.54053]
[1777445808241,54.01,76936.86,0.0,-0.9955,1e-05,0.54156]
[1777445814283,54.01,76936.2,0.0,-0.9955,1e-05,0.54113]
[1777445819318,54.01,76932.73,0.0,-0.99552,1e-05,0.5389]
[1777445824357,54.01,76934.08,0.0,-0.99552,1e-05,0.53977]
[1777445829390,54.01,76936.8,0.0,-0.9955,1e-05,0.54152]
[1777445834425,54.01,76938.02,0.0,-0.99549,1e-05,0.5423]
[1777445839463,54.01,76939.78,0.0,-0.99548,1e-05,0.54344]
[1777445845505,54.01,76943.45,0.0,-0.99546,1e-05,0.54581]
[1777445850541,54.01,76947.85,0.0,-0.99543,1e-05,0.54867]
[1777445855575,54.01,76949.55,0.0,-0.99544,1e-05,0.54834]
[1777445860610,54.01,76951.03,0.0,-0.99543,1e-05,0.5493]
[1777445865645,54.01,76952.2,0.0,-0.99542,1e-05,0.55007]
[1777445870680,54.01,76952.37,0.0,-0.99542,1e-05,0.55018]
[1777445871687,54.01,76943.9,0.0,-0.99547,1e-05,0.54467]
[1777445872693,54.01,76936.94,0.0,-0.99551,1e-05,0.54019]
[1777445873701,54.01,76930.65,0.0,-0.99555,1e-05,0.53616]
[1777445878736,54.01,76925.48,0.0,-0.99558,1e-05,0.53287]
[1777445882764,54.01,76920.2,0.0,-0.99561,1e-05,0.52952]
[1777445887799,54.01,76920.89,0.0,-0.99561,1e-05,0.52996]
[1777445893841,54.01,76916.49,0.0,-0.99563,1e-05,0.52718]
[1777445898875,54.01,76905.0,0.0,-0.9957,1e-05,0.51999]
[1777445903911,54.01,76900.64,0.0,-0.99572,1e-05,0.51729]
[1777445908947,54.01,76905.56,0.0,-0.99569,1e-05,0.52034]
[1777445913981,54.01,76907.38,0.0,-0.99569,1e-05,0.52009]
[1777445919016,54.01,76905.98,0.0,-0.9957,1e-05,0.51922]
[1777445925059,54.01,76905.06,0.0,-0.99571,1e-05,0.51865]
[1777445931125,54.01,76900.85,0.0,-0.99573,1e-05,0.51604]
[1777445932110,54.01,76910.51,0.0,-0.99568,1e-05,0.52204]
[1777445933114,54.01,76932.6,0.0,-0.99555,1e-05,0.53599]
[1777445934121,54.01,76938.66,0.0,-0.99551,1e-05,0.53987]
[1777445938149,54.01,76949.63,0.0,-0.99545,1e-05,0.54695]
[1777445939156,54.01,76959.22,0.0,-0.99539,1e-05,0.55321]
[1777445941170,54.01,76963.33,0.0,-0.99536,1e-05,0.55591]
[1777445945201,54.01,76956.81,0.0,-0.9954,1e-05,0.55163]
[1777445947212,54.01,76950.2,0.0,-0.99544,1e-05,0.54732]
[1777445948220,54.01,76944.25,0.0,-0.99548,1e-05,0.54347]
[1777445953256,54.01,76941.29,0.0,-0.9955,1e-05,0.54156]
[1777445958291,54.01,76944.35,0.0,-0.99548,1e-05,0.54353]
[1777445963327,54.01,76946.88,0.0,-0.99546,1e-05,0.54517]
[1777445966346,54.01,76953.39,0.0,-0.99542,1e-05,0.5494]
[1777445970380,54.01,76976.47,0.0,-0.99528,1e-05,0.56462]
[1777445971386,54.01,76992.85,0.0,-0.99519,1e-05,0.57415]
[1777445975415,54.01,76986.08,0.0,-0.99524,1e-05,0.56958]
[1777445980449,54.01,76989.09,0.0,-0.99522,1e-05,0.57161]
[1777445985485,54.01,76988.35,0.0,-0.99522,1e-05,0.57111]
[1777445990521,54.01,76988.25,0.0,-0.99522,1e-05,0.57104]
[1777445992536,54.01,76979.81,0.0,-0.99528,1e-05,0.56538]
[1777445993562,54.01,76975.84,0.0,-0.9953,1e-05,0.56273]
[1777445995576,54.01,76975.93,0.0,-0.9953,1e-05,0.56279]
[1777445997840,54.01,76981.16,0.0,-0.99527,1e-05,0.56628]
[1777446000637,54.01,76986.37,0.0,-0.99523,1e-05,0.56978]
[1777446001633,54.01,76993.5,0.0,-0.99519,1e-05,0.57459]
[1777446002639,54.01,76991.05,0.0,-0.99521,1e-05,0.57293]
[1777446004652,54.01,76996.99,0.0,-0.99517,1e-05,0.57696]
[1777446006666,54.01,77002.37,0.0,-0.99513,1e-05,0.58062]
[1777446011702,54.01,77004.45,0.0,-0.99512,1e-05,0.58204]
[1777446016737,54.01,76998.34,0.0,-0.99516,1e-05,0.57787]
[1777446020764,54.01,77003.79,0.0,-0.99512,1e-05,0.58159]
[1777446023789,54.01,77008.83,0.0,-0.99509,1e-05,0.58505]
[1777446028823,54.01,77008.85,0.0,-0.99509,1e-05,0.58506]
[1777446031845,54.01,77003.5,0.0,-0.99514,1e-05,0.57989]
[1777446034867,54.01,76997.02,0.0,-0.99518,1e-05,0.57548]
[1777446035872,54.01,76990.12,0.0,-0.99522,1e-05,0.57082]
[1777446036879,54.01,76986.48,0.0,-0.99525,1e-05,0.56837]
[1777446039900,54.01,76985.54,0.0,-0.99525,1e-05,0.56774]
[1777446044935,54.01,76984.22,0.0,-0.99526,1e-05,0.56686]
[1777446049973,54.01,76983.09,0.0,-0.99527,1e-05,0.5661]
[1777446055013,54.01,76978.3,0.0,-0.9953,1e-05,0.5629]
[1777446060050,54.01,76979.43,0.0,-0.99529,1e-05,0.56366]
[1777446065082,54.01,76977.5,0.0,-0.9953,1e-05,0.56237]
[1777446070119,54.01,76979.39,0.0,-0.99529,1e-05,0.56363]
[1777446075153,54.01,76980.19,0.0,-0.99528,1e-05,0.56416]
[1777446080188,54.01,76979.19,0.0,-0.99529,1e-05,0.5635]
[1777446088245,54.01,76981.35,0.0,-0.99528,1e-05,0.56494]
[1777446093280,54.01,76982.86,0.0,-0.99528,1e-05,0.56447]
[1777446098315,54.01,76986.58,0.0,-0.99526,1e-05,0.56696]
[1777446103352,54.01,76989.26,0.0,-0.99524,1e-05,0.56876]
[1777446108386,54.01,76992.37,0.0,-0.99522,1e-05,0.57085]
[1777446113421,54.01,76992.71,0.0,-0.99522,1e-05,0.57108]
[1777446116442,54.01,76985.74,0.0,-0.99526,1e-05,0.5664]
[1777446121478,54.01,76984.71,0.0,-0.99527,1e-05,0.56571]
[1777446126512,54.01,76986.2,0.0,-0.99526,1e-05,0.56671]
[1777446131547,54.01,76983.53,0.0,-0.99528,1e-05,0.56492]
[1777446136582,54.01,76983.85,0.0,-0.99527,1e-05,0.56513]
[1777446141617,54.01,76983.35,0.0,-0.99528,1e-05,0.5648]
[1777446146652,54.01,76983.29,0.0,-0.99528,1e-05,0.56476]
[1777446151687,54.01,76982.52,0.0,-0.99529,1e-05,0.56278]
[1777446156723,54.01,76982.13,0.0,-0.9953,1e-05,0.56252]
[1777446161758,54.01,76982.19,0.0,-0.9953,1e-05,0.56256]
[1777446166794,54.01,76983.2,0.0,-0.99529,1e-05,0.56323]
[1777446171829,54.01,76982.95,0.0,-0.99529,1e-05,0.56306]
[1777446176869,54.01,76985.87,0.0,-0.99527,1e-05,0.56501]
[1777446181900,54.01,76991.91,0.0,-0.99524,1e-05,0.56906]
[1777446183916,54.01,76994.97,0.0,-0.99522,1e-05,0.57112]
[1777446186934,54.01,76998.85,0.0,-0.99519,1e-05,0.57374]
[1777446191970,54.01,76996.57,0.0,-0.99521,1e-05,0.5722]
[1777446197005,54.01,76994.29,0.0,-0.99522,1e-05,0.57066]
[1777446202042,54.01,76993.89,0.0,-0.99522,1e-05,0.57039]
[1777446207077,54.01,76995.12,0.0,-0.99522,1e-05,0.57122]
[1777446212113,54.01,76994.53,0.0,-0.99523,1e-05,0.56934]
[1777446217147,54.01,76993.16,0.0,-0.99524,1e-05,0.56842]
[1777446222183,54.01,76993.13,0.0,-0.99524,1e-05,0.5684]
[1777446227218,54.01,76992.31,0.0,-0.99525,1e-05,0.56785]
[1777446232252,54.01,76992.07,0.0,-0.99525,1e-05,0.56768]
[1777446238294,54.01,76991.93,0.0,-0.99525,1e-05,0.56759]
[1777446243331,54.01,76991.08,0.0,-0.99525,1e-05,0.56702]
[1777446248364,54.01,76989.58,0.0,-0.99526,1e-05,0.56602]
[1777446253399,54.01,76988.2,0.0,-0.99527,1e-05,0.56509]
[1777446258434,54.01,76990.36,0.0,-0.99526,1e-05,0.56654]
[1777446263469,54.01,76991.31,0.0,-0.99525,1e-05,0.56717]
[1777446265505,54.01,76998.09,0.0,-0.99521,1e-05,0.57174]
[1777446266513,54.01,76982.89,0.0,-0.9953,1e-05,0.56155]
[1777446267518,54.01,76971.02,0.0,-0.99538,1e-05,0.55371]
[1777446269532,54.01,76976.38,0.0,-0.99534,1e-05,0.55724]
[1777446271546,54.01,76983.22,0.0,-0.99531,1e-05,0.5603]
[1777446276581,54.01,76987.07,0.0,-0.99529,1e-05,0.56287]
[1777446281616,54.01,76988.1,0.0,-0.99528,1e-05,0.56355]
[1777446284637,54.01,76994.43,0.0,-0.99524,1e-05,0.56779]
[1777446288665,54.01,77000.07,0.0,-0.99521,1e-05,0.57158]
[1777446293700,54.01,77000.24,0.0,-0.99521,1e-05,0.5717]
[1777446298735,54.01,77001.15,0.0,-0.9952,1e-05,0.57231]
[1777446303771,54.01,77001.71,0.0,-0.9952,1e-05,0.57269]
[1777446308805,54.01,77006.0,0.0,-0.99517,1e-05,0.5756]
[1777446313840,54.01,77007.31,0.0,-0.99516,1e-05,0.57649]
[1777446318874,54.01,77008.96,0.0,-0.99515,1e-05,0.57761]
[1777446323910,54.01,77009.66,0.0,-0.99515,1e-05,0.57809]
[1777446328948,54.01,77009.02,0.0,-0.99515,1e-05,0.57765]
[1777446333981,54.01,77007.17,0.0,-0.99518,1e-05,0.5749]
[1777446339015,54.01,77007.87,0.0,-0.99517,1e-05,0.57537]
[1777446344051,54.01,77007.06,0.0,-0.99518,1e-05,0.57482]
[1777446349086,54.01,77007.75,0.0,-0.99517,1e-05,0.57529]
[1777446354122,54.01,77008.48,0.0,-0.99517,1e-05,0.57579]
[1777446359156,54.01,77006.35,0.0,-0.99518,1e-05,0.57434]
[1777446361172,54.01,77002.74,0.0,-0.9952,1e-05,0.5719]
[1777446366210,54.01,77004.43,0.0,-0.99519,1e-05,0.57304]
[1777446371245,54.01,77004.61,0.0,-0.99519,1e-05,0.57316]
[1777446376280,54.01,77004.37,0.0,-0.99519,1e-05,0.573]
[1777446381315,54.01,77003.86,0.0,-0.9952,1e-05,0.57266]
[1777446386353,54.01,77003.28,0.0,-0.9952,1e-05,0.57226]
[1777446391386,54.01,77002.88,0.0,-0.99522,1e-05,0.5705]
[1777446393400,54.01,76996.22,0.0,-0.99526,1e-05,0.56603]
[1777446394407,54.01,76993.97,0.0,-0.99527,1e-05,0.56452]
[1777446399443,54.01,76993.91,0.0,-0.99527,1e-05,0.56448]
[1777446402463,54.01,76992.73,0.0,-0.99528,1e-05,0.56369]
[1777446407498,54.01,76995.96,0.0,-0.99526,1e-05,0.56585]
[1777446412533,54.01,76998.29,0.0,-0.99524,1e-05,0.56742]
[1777446417567,54.01,77000.56,0.0,-0.99523,1e-05,0.56894]
[1777446422604,54.01,77002.85,0.0,-0.99522,1e-05,0.57048]
[1777446427640,54.01,77005.74,0.0,-0.9952,1e-05,0.57243]
[1777446432675,54.01,77006.07,0.0,-0.9952,1e-05,0.57266]
[1777446437710,54.01,77005.15,0.0,-0.9952,1e-05,0.57204]
[1777446442745,54.01,77006.17,0.0,-0.9952,1e-05,0.57273]
[1777446447779,54.01,77007.21,0.0,-0.99519,1e-05,0.57343]
[1777446452815,54.01,77005.88,0.0,-0.99521,1e-05,0.57104]
[1777446457851,54.01,77005.3,0.0,-0.99521,1e-05,0.57065]
[1777446462885,54.01,77003.31,0.0,-0.99523,1e-05,0.56931]
[1777446467919,54.01,77006.7,0.0,-0.9952,1e-05,0.57159]
[1777446472955,54.01,77009.89,0.0,-0.99518,1e-05,0.57375]
[1777446477989,54.01,77009.92,0.0,-0.99518,1e-05,0.57377]
[1777446483025,54.01,77010.27,0.0,-0.99518,1e-05,0.57401]
[1777446488060,54.01,77013.61,0.0,-0.99516,1e-05,0.57628]
[1777446493095,54.01,77014.88,0.0,-0.99515,1e-05,0.57714]
[1777446498130,54.01,77016.52,0.0,-0.99514,1e-05,0.57826]
[1777446503165,54.01,77020.99,0.0,-0.99511,1e-05,0.58132]
[1777446508200,54.01,77023.44,0.0,-0.9951,1e-05,0.583]
[1777446513237,54.01,77024.7,0.0,-0.9951,1e-05,0.58235]
[1777446521520,54.01,77026.75,0.0,-0.99509,1e-05,0.58376]
[1777446524312,54.01,77027.13,0.0,-0.99509,1e-05,0.58402]
[1777446529346,54.01,77028.15,0.0,-0.99508,1e-05,0.58472]
[1777446533375,54.01,77021.92,0.0,-0.99512,1e-05,0.58044]
[1777446534382,54.01,77020.14,0.0,-0.99513,1e-05,0.57923]
[1777446540425,54.01,77023.53,0.0,-0.99511,1e-05,0.58155]
[1777446545459,54.01,77024.94,0.0,-0.9951,1e-05,0.58251]
[1777446550495,54.01,77026.4,0.0,-0.99509,1e-05,0.58352]
[1777446555529,54.01,77028.06,0.0,-0.99508,1e-05,0.58466]
[1777446560564,54.01,77029.61,0.0,-0.99507,1e-05,0.58573]
[1777446565599,54.01,77029.64,0.0,-0.99507,1e-05,0.58575]
[1777446570634,54.01,77031.13,0.0,-0.99506,1e-05,0.58678]
[1777446575669,54.01,77032.1,0.0,-0.99507,1e-05,0.58593]
[1777446580704,54.01,77032.73,0.0,-0.99506,1e-05,0.58636]
[1777446585739,54.01,77033.25,0.0,-0.99506,1e-05,0.58672]
[1777446590774,54.01,77034.25,0.0,-0.99505,1e-05,0.58741]
[1777446595810,54.01,77035.31,0.0,-0.99505,1e-05,0.58814]
[1777446599838,54.01,77030.72,0.0,-0.99508,1e-05,0.58497]
[1777446601852,54.01,77023.59,0.0,-0.99512,1e-05,0.58008]
[1777446605880,54.01,77015.13,0.0,-0.99518,1e-05,0.57431]
[1777446610915,54.01,77012.23,0.0,-0.99519,1e-05,0.57235]
[1777446615952,54.01,77010.28,0.0,-0.99521,1e-05,0.57103]
[1777446620986,54.01,77006.45,0.0,-0.99523,1e-05,0.56845]
[1777446626024,54.01,77008.01,0.0,-0.99522,1e-05,0.5695]
[1777446631058,54.01,77006.89,0.0,-0.99524,1e-05,0.56726]
[1777446636093,54.01,77003.88,0.0,-0.99526,1e-05,0.56524]
[1777446641128,54.01,76999.82,0.0,-0.99528,1e-05,0.56252]
[1777446646164,54.01,76997.1,0.0,-0.9953,1e-05,0.56071]
[1777446651205,54.01,76997.84,0.0,-0.9953,1e-05,0.5612]
[1777446656239,54.01,76998.0,0.0,-0.9953,1e-05,0.56131]
[1777446661276,54.01,76998.28,0.0,-0.99529,1e-05,0.5615]
[1777446666312,54.01,77002.34,0.0,-0.99527,1e-05,0.56421]
[1777446671347,54.01,76999.21,0.0,-0.99529,1e-05,0.56212]
[1777446674369,54.01,76994.49,0.0,-0.99532,1e-05,0.55898]
[1777446679402,54.01,76994.55,0.0,-0.99532,1e-05,0.55902]
[1777446684438,54.01,76992.12,0.0,-0.99533,1e-05,0.55741]
[1777446687460,54.01,76997.44,0.0,-0.9953,1e-05,0.56094]
[1777446689473,54.01,76998.62,0.0,-0.99529,1e-05,0.56172]
[1777446694508,54.01,77000.95,0.0,-0.99529,1e-05,0.5618]
[1777446697529,54.01,77007.18,0.0,-0.99525,1e-05,0.56597]
[1777446699543,54.01,77014.14,0.0,-0.99521,1e-05,0.57065]
[1777446702792,54.01,77022.43,0.0,-0.99515,1e-05,0.57627]
[1777446705584,54.01,77024.48,0.0,-0.99514,1e-05,0.57767]
[1777446710620,54.01,77026.68,0.0,-0.99513,1e-05,0.57917]
[1777446715656,54.01,77028.33,0.0,-0.99512,1e-05,0.5803]
[1777446720692,54.01,77028.43,0.0,-0.99512,1e-05,0.58037]
[1777446725726,54.01,77025.97,0.0,-0.99513,1e-05,0.57869]
[1777446730761,54.01,77026.53,0.0,-0.99513,1e-05,0.57907]
[1777446736804,54.01,77025.71,0.0,-0.99513,1e-05,0.57851]
[1777446741840,54.01,77027.09,0.0,-0.99512,1e-05,0.57945]
[1777446746878,54.01,77030.72,0.0,-0.9951,1e-05,0.58194]
[1777446751910,54.01,77031.86,0.0,-0.99511,1e-05,0.58121]
[1777446756946,54.01,77033.52,0.0,-0.9951,1e-05,0.58235]
[1777446761981,54.01,77035.16,0.0,-0.99509,1e-05,0.58348]
[1777446767017,54.01,77034.98,0.0,-0.99509,1e-05,0.58335]
[1777446772052,54.01,77034.48,0.0,-0.99509,1e-05,0.58301]
[1777446777087,54.01,77034.47,0.0,-0.99509,1e-05,0.583]
[1777446782123,54.01,77034.59,0.0,-0.99509,1e-05,0.58308]
[1777446787157,54.01,77034.29,0.0,-0.99509,1e-05,0.58288]
[1777446792192,54.01,77034.89,0.0,-0.99509,1e-05,0.58329]
[1777446797227,54.01,77031.15,0.0,-0.99511,1e-05,0.58072]
[1777446802263,54.01,77031.59,0.0,-0.99511,1e-05,0.58102]
[1777446807297,54.01,77032.21,0.0,-0.9951,1e-05,0.58145]
[1777446812333,54.01,77032.87,0.0,-0.99511,1e-05,0.58039]
[1777446818376,54.01,77035.08,0.0,-0.9951,1e-05,0.5819]
[1777446823646,54.01,77035.89,0.0,-0.99509,1e-05,0.58246]
[1777446829459,54.01,77042.62,0.0,-0.99505,1e-05,0.5871]
[1777446833718,54.01,77048.3,0.0,-0.99501,1e-05,0.59104]
[1777446835497,54.01,77051.16,0.0,-0.99499,1e-05,0.59304]
[1777446837511,54.01,77052.97,0.0,-0.99498,1e-05,0.5943]
[1777446842547,54.01,77052.44,0.0,-0.99499,1e-05,0.59393]
[1777446843789,54.01,77064.46,0.0,-0.99491,1e-05,0.60238]
[1777446844560,54.01,77063.61,0.0,-0.99491,1e-05,0.60178]
[1777446845567,54.01,77064.09,0.0,-0.99491,1e-05,0.60212]
[1777446850605,54.01,77060.97,0.0,-0.99493,1e-05,0.59992]
[1777446855637,54.01,77059.88,0.0,-0.99494,1e-05,0.59915]
[1777446860672,54.01,77061.7,0.0,-0.99492,1e-05,0.60043]
[1777446863928,54.01,77054.77,0.0,-0.99497,1e-05,0.59556]
[1777446865708,54.01,77054.77,0.0,-0.99497,1e-05,0.59556]
[1777446870746,54.01,77054.44,0.0,-0.99497,1e-05,0.59533]
[1777446875782,54.01,77049.1,0.0,-0.99502,1e-05,0.59007]
[1777446880818,54.01,77049.51,0.0,-0.99502,1e-05,0.59035]
[1777446885851,54.01,77047.52,0.0,-0.99503,1e-05,0.58897]
[1777446890885,54.01,77047.86,0.0,-0.99503,1e-05,0.58921]
[1777446895921,54.01,77047.19,0.0,-0.99503,1e-05,0.58874]
[1777446900956,54.01,77047.63,0.0,-0.99503,1e-05,0.58905]
[1777446902971,54.01,77056.4,0.0,-0.99497,1e-05,0.59516]
[1777446906999,54.01,77051.15,0.0,-0.99501,1e-05,0.59149]
[1777446911031,54.01,77045.22,0.0,-0.99505,1e-05,0.58738]
[1777446912035,54.01,77037.52,0.0,-0.9951,1e-05,0.58206]
[1777446917069,54.01,77035.0,0.0,-0.99511,1e-05,0.58033]
[1777446922104,54.01,77036.05,0.0,-0.9951,1e-05,0.58105]
[1777446927139,54.01,77037.6,0.0,-0.99509,1e-05,0.58212]
[1777446932173,54.01,77040.29,0.0,-0.99509,1e-05,0.58245]
[1777446937209,54.01,77037.69,0.0,-0.99511,1e-05,0.58066]
[1777446942244,54.01,77031.99,0.0,-0.99514,1e-05,0.57676]
[1777446948286,54.01,77033.83,0.0,-0.99513,1e-05,0.57802]
[1777446952316,54.01,77029.82,0.0,-0.99516,1e-05,0.57529]
[1777446957350,54.01,77027.48,0.0,-0.99517,1e-05,0.57369]
[1777446962385,54.01,77028.71,0.0,-0.99516,1e-05,0.57453]
[1777446967420,54.01,77032.95,0.0,-0.99514,1e-05,0.57742]
[1777446973462,54.01,77034.62,0.0,-0.99513,1e-05,0.57856]
[1777446978497,54.01,77034.72,0.0,-0.99513,1e-05,0.57863]
[1777446983531,54.01,77035.56,0.0,-0.99512,1e-05,0.5792]
[1777446988567,54.01,77035.11,0.0,-0.99512,1e-05,0.5789]
[1777446993601,54.01,77035.14,0.0,-0.99514,1e-05,0.57741]
[1777446998643,54.01,77036.94,0.0,-0.99512,1e-05,0.57864]
[1777447003676,54.01,77037.5,0.0,-0.99512,1e-05,0.57902]
[1777447008707,54.01,77036.69,0.0,-0.99513,1e-05,0.57846]
[1777447012736,54.01,77028.11,0.0,-0.99518,1e-05,0.57262]
[1777447013742,54.01,77026.45,0.0,-0.99519,1e-05,0.5715]
[1777447018777,54.01,77025.56,0.0,-0.9952,1e-05,0.57089]
[1777447023816,54.01,77026.87,0.0,-0.99519,1e-05,0.57178]
[1777447028849,54.01,77024.16,0.0,-0.9952,1e-05,0.56995]
[1777447033886,54.01,77026.3,0.0,-0.99519,1e-05,0.57139]
[1777447035129,54.01,77020.71,0.0,-0.99523,1e-05,0.56762]
[1777447036906,54.01,77019.74,0.0,-0.99523,1e-05,0.56697]
[1777447041941,54.01,77029.59,0.0,-0.99517,1e-05,0.57363]
[1777447042948,54.01,77030.21,0.0,-0.99517,1e-05,0.57405]
[1777447047982,54.01,77032.68,0.0,-0.99515,1e-05,0.57573]
[1777447053018,54.01,77033.22,0.0,-0.99516,1e-05,0.57459]
[1777447058053,54.01,77032.78,0.0,-0.99516,1e-05,0.57429]
[1777447064095,54.01,77032.9,0.0,-0.99516,1e-05,0.57437]
[1777447069131,54.01,77033.16,0.0,-0.99516,1e-05,0.57455]
[1777447074169,54.01,77032.65,0.0,-0.99516,1e-05,0.5742]
[1777447077188,54.01,77026.62,0.0,-0.9952,1e-05,0.57011]
[1777447082223,54.01,77027.78,0.0,-0.99519,1e-05,0.5709]
[1777447087257,54.01,77027.27,0.0,-0.9952,1e-05,0.57055]
[1777447092292,54.01,77026.81,0.0,-0.9952,1e-05,0.57024]
[1777447097328,54.01,77025.31,0.0,-0.99521,1e-05,0.56923]
[1777447102363,54.01,77028.14,0.0,-0.99519,1e-05,0.57114]
[1777447107397,54.01,77029.12,0.0,-0.99519,1e-05,0.5718]
[1777447112432,54.01,77029.0,0.0,-0.9952,1e-05,0.57022]
[1777447117467,54.01,77029.07,0.0,-0.9952,1e-05,0.57027]
[1777447122502,54.01,77028.32,0.0,-0.9952,1e-05,0.56976]
[1777447128544,54.01,77027.63,0.0,-0.99521,1e-05,0.5693]
[1777447133580,54.01,77026.84,0.0,-0.99521,1e-05,0.56877]
[1777447138614,54.01,77026.54,0.0,-0.99521,1e-05,0.56856]
[1777447141636,54.01,77021.9,0.0,-0.99524,1e-05,0.56544]
[1777447146671,54.01,77023.09,0.0,-0.99524,1e-05,0.56624]
[1777447151706,54.01,77023.76,0.0,-0.99523,1e-05,0.56669]
[1777447156740,54.01,77024.83,0.0,-0.99523,1e-05,0.56741]
[1777447161776,54.01,77024.82,0.0,-0.99523,1e-05,0.5674]
[1777447166814,54.01,77024.7,0.0,-0.99523,1e-05,0.56732]
[1777447171850,54.01,77024.79,0.0,-0.99524,1e-05,0.56589]
[1777447176886,54.01,77025.31,0.0,-0.99523,1e-05,0.56624]
[1777447181920,54.01,77025.0,0.0,-0.99524,1e-05,0.56603]
[1777447186954,54.01,77024.34,0.0,-0.99524,1e-05,0.56559]
[1777447191990,54.01,77024.82,0.0,-0.99524,1e-05,0.56591]
[1777447197025,54.01,77024.97,0.0,-0.99524,1e-05,0.56601]
[1777447202060,54.01,77026.39,0.0,-0.99523,1e-05,0.56697]
[1777447207095,54.01,77025.58,0.0,-0.99523,1e-05,0.56642]
[1777447213137,54.01,77025.82,0.0,-0.99523,1e-05,0.56658]
[1777447218172,54.01,77025.28,0.0,-0.99523,1e-05,0.56622]
[1777447223206,54.01,77025.93,0.0,-0.99523,1e-05,0.56666]
[1777447228242,54.01,77027.41,0.0,-0.99522,1e-05,0.56766]
[1777447233277,54.01,77031.14,0.0,-0.99521,1e-05,0.56868]
[1777447238313,54.01,77032.9,0.0,-0.9952,1e-05,0.56986]
[1777447243348,54.01,77033.0,0.0,-0.9952,1e-05,0.56993]
[1777447247374,54.01,77025.52,0.0,-0.99525,1e-05,0.56489]
[1777447248382,54.01,77022.33,0.0,-0.99527,1e-05,0.56276]
[1777447253417,54.01,77022.21,0.0,-0.99527,1e-05,0.56267]
[1777447260466,54.01,77023.39,0.0,-0.99526,1e-05,0.56346]
[1777447265501,54.01,77023.76,0.0,-0.99526,1e-05,0.56371]
[1777447270539,54.01,77023.03,0.0,-0.99526,1e-05,0.56322]
[1777447275572,54.01,77023.61,0.0,-0.99526,1e-05,0.56361]
[1777447280607,54.01,77022.52,0.0,-0.99526,1e-05,0.56288]
[1777447285643,54.01,77024.28,0.0,-0.99525,1e-05,0.56406]
[1777447290677,54.01,77024.18,0.0,-0.99525,1e-05,0.56399]
[1777447295712,54.01,77024.12,0.0,-0.99527,1e-05,0.56247]
[1777447300748,54.01,77023.43,0.0,-0.99527,1e-05,0.56201]
[1777447305784,54.01,77023.83,0.0,-0.99527,1e-05,0.56227]
[1777447310819,54.01,77020.6,0.0,-0.99529,1e-05,0.56012]
[1777447315854,54.01,77020.48,0.0,-0.99529,1e-05,0.56004]
[1777447320889,54.01,77019.96,0.0,-0.99529,1e-05,0.55969]
[1777447325924,54.01,77021.66,0.0,-0.99528,1e-05,0.56082]
[1777447330961,54.01,77021.86,0.0,-0.99528,1e-05,0.56096]
[1777447335997,54.01,77021.72,0.0,-0.99528,1e-05,0.56086]
[1777447341032,54.01,77020.24,0.0,-0.99529,1e-05,0.55988]
[1777447346066,54.01,77020.03,0.0,-0.99529,1e-05,0.55974]
[1777447351102,54.01,77020.42,0.0,-0.9953,1e-05,0.55852]
[1777447354123,54.01,77023.57,0.0,-0.99528,1e-05,0.56062]
[1777447359158,54.01,77024.94,0.0,-0.99527,1e-05,0.56153]
[1777447364194,54.01,77025.71,0.0,-0.99527,1e-05,0.56205]
[1777447369229,54.01,77026.98,0.0,-0.99526,1e-05,0.56289]
[1777447374263,54.01,77027.7,0.0,-0.99526,1e-05,0.56338]
[1777447380306,54.01,77027.61,0.0,-0.99526,1e-05,0.56332]
[1777447385341,54.01,77029.29,0.0,-0.99525,1e-05,0.56444]
[1777447390375,54.01,77029.52,0.0,-0.99524,1e-05,0.5646]
[1777447395411,54.01,77030.41,0.0,-0.99524,1e-05,0.5652]
[1777447400446,54.01,77030.8,0.0,-0.99524,1e-05,0.56546]
[1777447405482,54.01,77031.16,0.0,-0.99523,1e-05,0.5657]
[1777447410522,54.01,77030.09,0.0,-0.99524,1e-05,0.56498]
[1777447415552,54.01,77030.66,0.0,-0.99525,1e-05,0.56387]
[1777447420587,54.01,77035.52,0.0,-0.99522,1e-05,0.56714]
[1777447425621,54.01,77033.5,0.0,-0.99523,1e-05,0.56578]
[1777447430657,54.01,77029.35,0.0,-0.99526,1e-05,0.56299]
[1777447435692,54.01,77028.43,0.0,-0.99526,1e-05,0.56238]
[1777447440727,54.01,77025.32,0.0,-0.99528,1e-05,0.5603]
[1777447448784,54.01,77026.26,0.0,-0.99528,1e-05,0.56093]
[1777447453819,54.01,77026.82,0.0,-0.99527,1e-05,0.5613]
[1777447458854,54.01,77025.84,0.0,-0.99528,1e-05,0.56065]
[1777447463889,54.01,77024.54,0.0,-0.99529,1e-05,0.55978]
[1777447468926,54.01,77023.2,0.0,-0.9953,1e-05,0.55889]
[1777447473959,54.01,77023.63,0.0,-0.99531,1e-05,0.55769]
[1777447478994,54.01,77023.19,0.0,-0.99531,1e-05,0.5574]
[1777447484028,54.01,77023.34,0.0,-0.99531,1e-05,0.5575]
[1777447489064,54.01,77024.46,0.0,-0.9953,1e-05,0.55825]
[1777447494099,54.01,77025.98,0.0,-0.99529,1e-05,0.55926]
[1777447499134,54.01,77028.46,0.0,-0.99528,1e-05,0.56091]
[1777447504173,54.01,77030.98,0.0,-0.99526,1e-05,0.5626]
[1777447505181,54.01,77039.59,0.0,-0.99521,1e-05,0.56839]
[1777447506187,54.01,77044.48,0.0,-0.99518,1e-05,0.5717]
[1777447507194,54.01,77045.93,0.0,-0.99517,1e-05,0.57268]
[1777447511222,54.01,77054.09,0.0,-0.99511,1e-05,0.57825]
[1777447512230,54.01,77057.08,0.0,-0.99509,1e-05,0.5803]
[1777447514243,54.01,77060.34,0.0,-0.99507,1e-05,0.58255]
[1777447516257,54.01,77059.59,0.0,-0.99508,1e-05,0.58203]
[1777447521292,54.01,77060.37,0.0,-0.99507,1e-05,0.58257]
[1777447526327,54.01,77052.88,0.0,-0.99512,1e-05,0.57742]
[1777447527334,54.01,77049.61,0.0,-0.99514,1e-05,0.57519]
[1777447528596,54.01,77042.27,0.0,-0.99519,1e-05,0.5702]
[1777447530355,54.01,77042.02,0.0,-0.99519,1e-05,0.57003]
[1777447535389,54.01,77041.31,0.0,-0.99521,1e-05,0.56805]
[1777447538667,54.01,77031.17,0.0,-0.99527,1e-05,0.56124]
[1777447541432,54.01,77025.12,0.0,-0.99531,1e-05,0.55721]
[1777447543446,54.01,77022.07,0.0,-0.99533,1e-05,0.55518]
[1777447548736,54.01,77022.74,0.0,-0.99532,1e-05,0.55563]
[1777447554522,54.01,77022.96,0.0,-0.99532,1e-05,0.55577]
[1777447559557,54.01,77023.94,0.0,-0.99532,1e-05,0.55642]
[1777447564592,54.01,77018.99,0.0,-0.99535,1e-05,0.55315]
[1777447569630,54.01,77017.2,0.0,-0.99536,1e-05,0.55197]
[1777447574665,54.01,77014.46,0.0,-0.99537,1e-05,0.55016]
[1777447579700,54.01,77012.31,0.0,-0.99539,1e-05,0.54875]
[1777447584735,54.01,77011.46,0.0,-0.99539,1e-05,0.54819]
[1777447589769,54.01,77009.14,0.0,-0.99541,1e-05,0.54668]
[1777447594805,54.01,77008.31,0.0,-0.99542,1e-05,0.54468]
[1777447599840,54.01,77006.14,0.0,-0.99544,1e-05,0.54326]
[1777447604874,54.01,77004.93,0.0,-0.99544,1e-05,0.54248]
[1777447609909,54.01,77003.93,0.0,-0.99545,1e-05,0.54183]
[1777447615952,54.01,77003.3,0.0,-0.99545,1e-05,0.54142]
[1777447620986,54.01,76999.73,0.0,-0.99548,1e-05,0.53911]
[1777447626022,54.01,77000.47,0.0,-0.99547,1e-05,0.53959]
[1777447631061,54.01,77002.16,0.0,-0.99546,1e-05,0.54068]
[1777447634078,54.01,77008.0,0.0,-0.99543,1e-05,0.54448]
[1777447639373,54.01,77011.9,0.0,-0.9954,1e-05,0.54702]
[1777447645154,54.01,77015.46,0.0,-0.99538,1e-05,0.54935]
[1777447650198,54.01,77018.67,0.0,-0.99536,1e-05,0.55147]
[1777447656242,54.01,77020.68,0.0,-0.99536,1e-05,0.55132]
[1777447661277,54.01,77023.14,0.0,-0.99535,1e-05,0.55294]
[1777447666311,54.01,77024.2,0.0,-0.99534,1e-05,0.55364]
[1777447671359,54.01,77037.76,0.0,-0.99525,1e-05,0.56267]
[1777447672368,54.01,77050.41,0.0,-0.99517,1e-05,0.5712]
[1777447673374,54.01,77050.6,0.0,-0.99517,1e-05,0.57133]
[1777447675388,54.01,77063.01,0.0,-0.99509,1e-05,0.57981]
[1777447676395,54.01,77063.01,0.0,-0.99509,1e-05,0.57981]
[1777447677402,54.01,77063.8,0.0,-0.99509,1e-05,0.58035]
[1777447682436,54.01,77059.02,0.0,-0.99512,1e-05,0.57707]
[1777447686465,54.01,77051.12,0.0,-0.99517,1e-05,0.57168]
[1777447689730,54.01,77045.8,0.0,-0.9952,1e-05,0.56808]
[1777447695528,54.01,77044.97,0.0,-0.99521,1e-05,0.56752]
[1777447699803,54.01,77038.64,0.0,-0.99525,1e-05,0.56326]
[1777447703584,54.01,77035.17,0.0,-0.99527,1e-05,0.56094]
[1777447709873,54.01,77037.02,0.0,-0.99526,1e-05,0.56217]
[1777447715671,54.01,77037.71,0.0,-0.99527,1e-05,0.56115]
[1777447720705,54.01,77037.91,0.0,-0.99527,1e-05,0.56128]
[1777447725740,54.01,77038.11,0.0,-0.99526,1e-05,0.56141]
[1777447730775,54.01,77038.15,0.0,-0.99526,1e-05,0.56144]
[1777447736818,54.01,77038.05,0.0,-0.99527,1e-05,0.56137]
[1777447741853,54.01,77037.25,0.0,-0.99527,1e-05,0.56084]
[1777447746888,54.01,77037.95,0.0,-0.99527,1e-05,0.56131]
[1777447751922,54.01,77033.58,0.0,-0.99529,1e-05,0.55839]
[1777447756959,54.01,77033.61,0.0,-0.99529,1e-05,0.55841]
[1777447764008,54.01,77033.39,0.0,-0.99529,1e-05,0.55826]
[1777447769045,54.01,77035.47,0.0,-0.99528,1e-05,0.55965]
[1777447774080,54.01,77034.3,0.0,-0.9953,1e-05,0.55739]
[1777447779113,54.01,77033.82,0.0,-0.9953,1e-05,0.55707]
[1777447784149,54.01,77035.0,0.0,-0.9953,1e-05,0.55785]
[1777447790442,54.01,77035.64,0.0,-0.99529,1e-05,0.55828]
[1777447797239,54.01,77036.02,0.0,-0.99529,1e-05,0.55853]
[1777447802276,54.01,77039.34,0.0,-0.99527,1e-05,0.56075]
[1777447804290,54.01,77043.44,0.0,-0.99524,1e-05,0.56349]
[1777447809325,54.01,77048.2,0.0,-0.99521,1e-05,0.5667]
[1777447814365,54.01,77046.59,0.0,-0.99522,1e-05,0.56561]
[1777447819395,54.01,77047.33,0.0,-0.99522,1e-05,0.56611]
[1777447824430,54.01,77049.94,0.0,-0.9952,1e-05,0.56787]
[1777447826444,54.01,77052.63,0.0,-0.99519,1e-05,0.56969]
[1777447831480,54.01,77054.47,0.0,-0.99519,1e-05,0.56943]
[1777447833497,54.01,77060.77,0.0,-0.99515,1e-05,0.57371]
[1777447835509,54.01,77063.67,0.0,-0.99513,1e-05,0.57569]
[1777447838530,54.01,77067.23,0.0,-0.9951,1e-05,0.57813]
[1777447843564,54.01,77069.39,0.0,-0.99509,1e-05,0.57961]
[1777447848600,54.01,77070.53,0.0,-0.99508,1e-05,0.5804]
[1777447853636,54.01,77072.4,0.0,-0.99507,1e-05,0.58169]
[1777447858690,54.01,77072.89,0.0,-0.99507,1e-05,0.58203]
[1777447863746,54.01,77075.37,0.0,-0.99505,1e-05,0.58374]
[1777447867773,54.01,77080.45,0.0,-0.99502,1e-05,0.58726]
[1777447869789,54.01,77087.33,0.0,-0.99497,1e-05,0.59206]
[1777447871005,54.01,77091.45,0.0,-0.99495,1e-05,0.59495]
[1777447874821,54.01,77095.75,0.0,-0.99492,1e-05,0.59798]
[1777447879860,54.01,77096.64,0.0,-0.99491,1e-05,0.59861]
[1777447884891,54.01,77095.96,0.0,-0.99492,1e-05,0.59813]
[1777447887917,54.01,77105.77,0.0,-0.99485,1e-05,0.60509]
[1777447888921,54.01,77105.86,0.0,-0.99485,1e-05,0.60515]
[1777447893955,54.01,77108.13,0.0,-0.99485,1e-05,0.6052]
[1777447895969,54.01,77109.15,0.0,-0.99484,1e-05,0.60592]
[1777447897983,54.01,77118.4,0.0,-0.99478,1e-05,0.61256]
[1777447898990,54.01,77115.58,0.0,-0.9948,1e-05,0.61053]
[1777447903018,54.01,77108.15,0.0,-0.99485,1e-05,0.60521]
[1777447904025,54.01,77108.03,0.0,-0.99485,1e-05,0.60513]
[1777447908053,54.01,77113.25,0.0,-0.99481,1e-05,0.60886]
[1777447910066,54.01,77119.57,0.0,-0.99477,1e-05,0.6134]
[1777447911074,54.01,77118.81,0.0,-0.99478,1e-05,0.61285]
[1777447916109,54.01,77122.58,0.0,-0.99475,1e-05,0.61558]
[1777447919144,54.01,77130.79,0.0,-0.99469,1e-05,0.62154]
[1777447920153,54.01,77140.8,0.0,-0.99462,1e-05,0.62888]
[1777447921159,54.01,77142.65,0.0,-0.99461,1e-05,0.63024]
[1777447923173,54.01,77137.59,0.0,-0.99465,1e-05,0.62652]
[1777447925188,54.01,77132.0,0.0,-0.99468,1e-05,0.62243]
[1777447927203,54.01,77128.02,0.0,-0.99471,1e-05,0.61952]
[1777447932239,54.01,77125.05,0.0,-0.99473,1e-05,0.61737]
[1777447937273,54.01,77121.98,0.0,-0.99475,1e-05,0.61514]
[1777447942307,54.01,77117.34,0.0,-0.99479,1e-05,0.6118]
[1777447945328,54.01,77109.82,0.0,-0.99484,1e-05,0.6064]
[1777447948350,54.01,77106.24,0.0,-0.99486,1e-05,0.60385]
[1777447953387,54.01,77107.25,0.0,-0.99487,1e-05,0.60299]
[1777447958420,54.01,77105.96,0.0,-0.99488,1e-05,0.60208]
[1777447960434,54.01,77100.26,0.0,-0.99491,1e-05,0.59804]
[1777447961651,54.01,77099.35,0.0,-0.99492,1e-05,0.5974]
[1777447967483,54.01,77094.26,0.0,-0.99495,1e-05,0.59381]
[1777447969497,54.01,77088.76,0.0,-0.99499,1e-05,0.58996]
[1777447971721,54.01,77087.62,0.0,-0.995,1e-05,0.58917]
[1777447977553,54.01,77088.83,0.0,-0.99499,1e-05,0.59001]
[1777447982588,54.01,77089.08,0.0,-0.99499,1e-05,0.59019]
[1777447983594,54.01,77084.05,0.0,-0.99502,1e-05,0.58668]
[1777447984602,54.01,77079.72,0.0,-0.99505,1e-05,0.58368]
[1777447986616,54.01,77072.89,0.0,-0.99509,1e-05,0.57897]
[1777447987623,54.01,77072.35,0.0,-0.9951,1e-05,0.57859]
[1777447992658,54.01,77071.25,0.0,-0.9951,1e-05,0.57784]
[1777447997695,54.01,77068.91,0.0,-0.99512,1e-05,0.57624]
[1777448002731,54.01,77067.1,0.0,-0.99513,1e-05,0.575]
[1777448007765,54.01,77066.61,0.0,-0.99513,1e-05,0.57466]
[1777448013808,54.01,77066.53,0.0,-0.99515,1e-05,0.57309]
[1777448016830,54.01,77056.43,0.0,-0.99521,1e-05,0.56624]
[1777448017836,54.01,77056.41,0.0,-0.99521,1e-05,0.56623]
[1777448022873,54.01,77056.44,0.0,-0.99521,1e-05,0.56625]
[1777448027907,54.01,77052.46,0.0,-0.99524,1e-05,0.56357]
[1777448029920,54.01,77051.48,0.0,-0.99524,1e-05,0.56291]
[1777448034955,54.01,77055.14,0.0,-0.99522,1e-05,0.56537]
[1777448039991,54.01,77059.03,0.0,-0.99519,1e-05,0.568]
[1777448045028,54.01,77057.8,0.0,-0.9952,1e-05,0.56717]
[1777448050062,54.01,77058.28,0.0,-0.9952,1e-05,0.56749]
[1777448056104,54.01,77058.26,0.0,-0.9952,1e-05,0.56748]
[1777448061143,54.01,77060.32,0.0,-0.99519,1e-05,0.56887]
[1777448066176,54.01,77059.79,0.0,-0.99519,1e-05,0.56851]
[1777448071211,54.01,77061.36,0.0,-0.99519,1e-05,0.56807]
[1777448076246,54.01,77063.28,0.0,-0.99518,1e-05,0.56937]
[1777448081281,54.01,77063.58,0.0,-0.99518,1e-05,0.56957]
[1777448086316,54.01,77062.79,0.0,-0.99518,1e-05,0.56903]
[1777448091352,54.01,77061.88,0.0,-0.99519,1e-05,0.56842]
[1777448094374,54.01,77067.96,0.0,-0.99515,1e-05,0.57255]
[1777448096386,54.01,77071.65,0.0,-0.99513,1e-05,0.57507]
[1777448101422,54.01,77073.28,0.0,-0.99512,1e-05,0.57618]
[1777448107464,54.01,77074.25,0.0,-0.99511,1e-05,0.57685]
[1777448112499,54.01,77074.53,0.0,-0.99511,1e-05,0.57704]
[1777448117534,54.01,77076.27,0.0,-0.9951,1e-05,0.57823]
[1777448122840,54.01,77074.97,0.0,-0.99511,1e-05,0.57734]
[1777448128616,54.01,77078.4,0.0,-0.99508,1e-05,0.5797]
[1777448131635,54.01,77081.66,0.0,-0.99507,1e-05,0.58041]
[1777448136673,54.01,77081.23,0.0,-0.99508,1e-05,0.58011]
[1777448141705,54.01,77080.3,0.0,-0.99508,1e-05,0.57947]
[1777448145734,54.01,77089.65,0.0,-0.99502,1e-05,0.58594]
[1777448146739,54.01,77091.3,0.0,-0.99501,1e-05,0.58709]
[1777448150768,54.01,77096.12,0.0,-0.99498,1e-05,0.59045]
[1777448155802,54.01,77097.28,0.0,-0.99497,1e-05,0.59126]
[1777448158824,54.01,77103.71,0.0,-0.99493,1e-05,0.59578]
[1777448159833,54.01,77102.91,0.0,-0.99493,1e-05,0.59522]
[1777448164866,54.01,77102.67,0.0,-0.99494,1e-05,0.59505]
[1777448167887,54.01,77110.06,0.0,-0.99489,1e-05,0.60027]
[1777448168894,54.01,77112.02,0.0,-0.99487,1e-05,0.60166]
[1777448173928,54.01,77114.8,0.0,-0.99486,1e-05,0.60364]
[1777448178965,54.01,77114.03,0.0,-0.99486,1e-05,0.60309]
[1777448183999,54.01,77112.85,0.0,-0.99487,1e-05,0.60225]
[1777448189034,54.01,77112.7,0.0,-0.99487,1e-05,0.60214]
[1777448192055,54.01,77105.36,0.0,-0.99493,1e-05,0.59538]
[1777448197090,54.01,77104.97,0.0,-0.99493,1e-05,0.5951]
[1777448200112,54.01,77097.92,0.0,-0.99498,1e-05,0.59016]
[1777448203402,54.01,77090.56,0.0,-0.99503,1e-05,0.58503]
[1777448205146,54.01,77090.02,0.0,-0.99503,1e-05,0.58465]
[1777448210182,54.01,77088.57,0.0,-0.99504,1e-05,0.58365]
[1777448215216,54.01,77088.86,0.0,-0.99504,1e-05,0.58385]
[1777448220251,54.01,77089.76,0.0,-0.99503,1e-05,0.58447]
[1777448225285,54.01,77090.38,0.0,-0.99503,1e-05,0.5849]
[1777448230322,54.01,77091.03,0.0,-0.99503,1e-05,0.58536]
[1777448235356,54.01,77090.79,0.0,-0.99503,1e-05,0.58519]
[1777448240391,54.01,77091.35,0.0,-0.99502,1e-05,0.58558]
[1777448245427,54.01,77093.79,0.0,-0.99501,1e-05,0.58728]
[1777448250462,54.01,77095.07,0.0,-0.995,1e-05,0.58817]
[1777448255497,54.01,77094.25,0.0,-0.99502,1e-05,0.58605]
[1777448260532,54.01,77094.49,0.0,-0.99502,1e-05,0.58622]
[1777448262546,54.01,77101.47,0.0,-0.99497,1e-05,0.59109]
[1777448267581,54.01,77102.13,0.0,-0.99497,1e-05,0.59155]
[1777448272617,54.01,77103.4,0.0,-0.99496,1e-05,0.59244]
[1777448274630,54.01,77109.35,0.0,-0.99492,1e-05,0.59663]
[1777448276644,54.01,77113.28,0.0,-0.99489,1e-05,0.59941]
[1777448280672,54.01,77108.11,0.0,-0.99493,1e-05,0.59575]
[1777448285707,54.01,77104.89,0.0,-0.99495,1e-05,0.59349]
[1777448294033,54.01,77104.74,0.0,-0.99495,1e-05,0.59338]
[1777448297792,54.01,77109.99,0.0,-0.99491,1e-05,0.59708]
[1777448299806,54.01,77115.4,0.0,-0.99488,1e-05,0.60091]
[1777448304840,54.01,77117.57,0.0,-0.99486,1e-05,0.60245]
[1777448309876,54.01,77117.69,0.0,-0.99486,1e-05,0.60254]
[1777448314911,54.01,77116.95,0.0,-0.99488,1e-05,0.60044]
[1777448317932,54.01,77113.26,0.0,-0.9949,1e-05,0.59782]
[1777448322967,54.01,77115.96,0.0,-0.99489,1e-05,0.59973]
[1777448328001,54.01,77119.28,0.0,-0.99486,1e-05,0.60209]
[1777448333039,54.01,77120.14,0.0,-0.99486,1e-05,0.6027]
[1777448338073,54.01,77121.32,0.0,-0.99485,1e-05,0.60355]
[1777448341094,54.01,77127.9,0.0,-0.99481,1e-05,0.60825]
[1777448346129,54.01,77123.75,0.0,-0.99483,1e-05,0.60528]
[1777448351164,54.01,77121.48,0.0,-0.99485,1e-05,0.60366]
[1777448352171,54.01,77115.94,0.0,-0.99489,1e-05,0.59972]
[1777448353178,54.01,77109.59,0.0,-0.99493,1e-05,0.59523]
[1777448354453,54.01,77108.5,0.0,-0.99494,1e-05,0.59446]
[1777448359219,54.01,77105.13,0.0,-0.99496,1e-05,0.5921]
[1777448362241,54.01,77098.67,0.0,-0.995,1e-05,0.58758]
[1777448367276,54.01,77097.68,0.0,-0.99501,1e-05,0.58689]
[1777448372311,54.01,77096.92,0.0,-0.99503,1e-05,0.58481]
[1777448377346,54.01,77093.77,0.0,-0.99505,1e-05,0.58263]
[1777448382381,54.01,77089.84,0.0,-0.99507,1e-05,0.57991]
[1777448384664,54.01,77084.84,0.0,-0.9951,1e-05,0.57647]
[1777448390437,54.01,77082.77,0.0,-0.99512,1e-05,0.57505]
[1777448395471,54.01,77080.39,0.0,-0.99513,1e-05,0.57343]
[1777448397485,54.01,77073.9,0.0,-0.99518,1e-05,0.56901]
[1777448402521,54.01,77076.19,0.0,-0.99516,1e-05,0.57056]
[1777448407556,54.01,77076.11,0.0,-0.99516,1e-05,0.57051]
[1777448412591,54.01,77080.33,0.0,-0.99513,1e-05,0.57339]
[1777448417630,54.01,77079.13,0.0,-0.99514,1e-05,0.57257]
[1777448422677,54.01,77079.4,0.0,-0.99514,1e-05,0.57275]
[1777448427713,54.01,77080.52,0.0,-0.99513,1e-05,0.57352]
[1777448430734,54.01,77087.32,0.0,-0.99509,1e-05,0.57818]
[1777448435769,54.01,77088.13,0.0,-0.9951,1e-05,0.5772]
[1777448440803,54.01,77091.54,0.0,-0.99507,1e-05,0.57955]
[1777448445839,54.01,77092.02,0.0,-0.99507,1e-05,0.57988]
[1777448451881,54.01,77094.26,0.0,-0.99506,1e-05,0.58143]
[1777448456917,54.01,77099.2,0.0,-0.99502,1e-05,0.58485]
[1777448461950,54.01,77102.75,0.0,-0.995,1e-05,0.58732]
[1777448466990,54.01,77107.94,0.0,-0.99497,1e-05,0.59095]
[1777448469003,54.01,77110.48,0.0,-0.99495,1e-05,0.59273]
[1777448474038,54.01,77113.35,0.0,-0.99493,1e-05,0.59475]
[1777448479073,54.01,77115.31,0.0,-0.99492,1e-05,0.59613]
[1777448485370,54.01,77115.54,0.0,-0.99492,1e-05,0.59629]
[1777448491157,54.01,77116.06,0.0,-0.99493,1e-05,0.59509]
[1777448496192,54.01,77116.69,0.0,-0.99492,1e-05,0.59554]
[1777448501227,54.01,77117.64,0.0,-0.99491,1e-05,0.59621]
[1777448506263,54.01,77115.07,0.0,-0.99493,1e-05,0.59439]
[1777448512306,54.01,77114.17,0.0,-0.99494,1e-05,0.59376]
[1777448517339,54.01,77116.75,0.0,-0.99492,1e-05,0.59558]
[1777448522375,54.01,77113.71,0.0,-0.99494,1e-05,0.59344]
[1777448524389,54.01,77103.2,0.0,-0.99501,1e-05,0.58608]
[1777448525650,54.01,77101.78,0.0,-0.99502,1e-05,0.5851]
[1777448531438,54.01,77100.72,0.0,-0.99503,1e-05,0.58436]
[1777448536473,54.01,77099.8,0.0,-0.99503,1e-05,0.58372]
[1777448541509,54.01,77098.06,0.0,-0.99504,1e-05,0.58251]
[1777448546550,54.01,77097.04,0.0,-0.99505,1e-05,0.58181]
[1777448551583,54.01,77088.51,0.0,-0.99512,1e-05,0.5744]
[1777448552590,54.01,77086.69,0.0,-0.99513,1e-05,0.57316]
[1777448557625,54.01,77086.56,0.0,-0.99513,1e-05,0.57307]
[1777448562660,54.01,77082.44,0.0,-0.99516,1e-05,0.57026]
[1777448567695,54.01,77086.94,0.0,-0.99513,1e-05,0.57333]
[1777448572732,54.01,77087.07,0.0,-0.99513,1e-05,0.57342]
[1777448577765,54.01,77085.08,0.0,-0.99514,1e-05,0.57206]
[1777448582802,54.01,77083.93,0.0,-0.99515,1e-05,0.57127]
[1777448587837,54.01,77084.18,0.0,-0.99515,1e-05,0.57144]
[1777448592872,54.01,77086.02,0.0,-0.99514,1e-05,0.5727]
[1777448597907,54.01,77087.07,0.0,-0.99513,1e-05,0.57342]
[1777448602942,54.01,77088.46,0.0,-0.99512,1e-05,0.57437]
[1777448607977,54.01,77090.86,0.0,-0.9951,1e-05,0.57601]
[1777448613013,54.01,77091.16,0.0,-0.99511,1e-05,0.57469]
[1777448619055,54.01,77091.35,0.0,-0.99511,1e-05,0.57482]
[1777448624090,54.01,77092.08,0.0,-0.99511,1e-05,0.57532]
[1777448631139,54.01,77092.58,0.0,-0.99511,1e-05,0.57566]
[1777448636421,54.01,77087.48,0.0,-0.99514,1e-05,0.57217]
[1777448639195,54.01,77082.11,0.0,-0.99517,1e-05,0.56852]
[1777448644231,54.01,77083.82,0.0,-0.99516,1e-05,0.56968]
[1777448648257,54.01,77090.09,0.0,-0.99512,1e-05,0.57396]
[1777448651279,54.01,77093.34,0.0,-0.9951,1e-05,0.57618]
[1777448656561,54.01,77093.3,0.0,-0.9951,1e-05,0.57616]
[1777448662357,54.01,77094.03,0.0,-0.9951,1e-05,0.57666]
[1777448667392,54.01,77093.54,0.0,-0.9951,1e-05,0.57632]
[1777448673433,54.01,77093.55,0.0,-0.99511,1e-05,0.5748]
[1777448678469,54.01,77093.77,0.0,-0.99511,1e-05,0.57495]
[1777448683504,54.01,77094.15,0.0,-0.99511,1e-05,0.57521]
[1777448688538,54.01,77094.3,0.0,-0.99511,1e-05,0.57531]
[1777448693574,54.01,77097.85,0.0,-0.99508,1e-05,0.57775]
[1777448698609,54.01,77096.88,0.0,-0.99509,1e-05,0.57708]
[1777448703644,54.01,77097.34,0.0,-0.99509,1e-05,0.5774]
[1777448708681,54.01,77096.53,0.0,-0.99509,1e-05,0.57684]
[1777448711700,54.01,77089.22,0.0,-0.99514,1e-05,0.57184]
[1777448716981,54.01,77083.84,0.0,-0.99517,1e-05,0.56817]
[1777448722777,54.01,77080.73,0.0,-0.99519,1e-05,0.56607]
[1777448727812,54.01,77079.95,0.0,-0.9952,1e-05,0.56554]
[1777448732847,54.01,77080.84,0.0,-0.99521,1e-05,0.56463]
[1777448737882,54.01,77079.98,0.0,-0.99521,1e-05,0.56405]
[1777448742917,54.01,77078.21,0.0,-0.99522,1e-05,0.56285]
[1777448747953,54.01,77075.54,0.0,-0.99524,1e-05,0.56106]
[1777448752990,54.01,77075.49,0.0,-0.99524,1e-05,0.56103]
[1777448758023,54.01,77075.62,0.0,-0.99524,1e-05,0.56111]
[1777448763068,54.01,77073.26,0.0,-0.99525,1e-05,0.55953]
[1777448768104,54.01,77073.01,0.0,-0.99526,1e-05,0.55936]
[1777448772131,54.01,77069.46,0.0,-0.99528,1e-05,0.55699]
[1777448778173,54.01,77070.87,0.0,-0.99527,1e-05,0.55793]
[1777448780189,54.01,77061.87,0.0,-0.99533,1e-05,0.55194]
[1777448781194,54.01,77057.53,0.0,-0.99535,1e-05,0.54907]
[1777448784215,54.01,77050.03,0.0,-0.9954,1e-05,0.54414]
[1777448785223,54.01,77034.17,0.0,-0.9955,1e-05,0.53385]
[1777448786233,54.01,77027.16,0.0,-0.99554,1e-05,0.52935]
[1777448787238,54.01,77024.95,0.0,-0.99555,1e-05,0.52793]
[1777448790274,54.01,77017.53,0.0,-0.99559,1e-05,0.52322]
[1777448793288,54.01,77023.47,0.0,-0.99557,1e-05,0.52556]
[1777448795300,54.01,77024.54,0.0,-0.99556,1e-05,0.52624]
[1777448800337,54.01,77021.07,0.0,-0.99559,1e-05,0.52403]
[1777448805371,54.01,77020.48,0.0,-0.99559,1e-05,0.52366]
[1777448810410,54.01,77019.98,0.0,-0.99559,1e-05,0.52334]
[1777448815444,54.01,77013.33,0.0,-0.99563,1e-05,0.51914]
[1777448820485,54.01,77012.22,0.0,-0.99564,1e-05,0.51845]
[1777448823502,54.01,77003.57,0.0,-0.99569,1e-05,0.51303]
[1777448824507,54.01,77004.28,0.0,-0.99568,1e-05,0.51348]
[1777448829542,54.01,76993.39,0.0,-0.99575,1e-05,0.50673]
[1777448830550,54.01,76989.23,0.0,-0.99577,1e-05,0.50417]
[1777448832563,54.01,76989.29,0.0,-0.99577,1e-05,0.5042]
[1777448837827,54.01,76990.27,0.0,-0.99576,1e-05,0.5048]
[1777448843641,54.01,76992.77,0.0,-0.99575,1e-05,0.50634]
[1777448849683,54.01,76993.47,0.0,-0.99575,1e-05,0.50677]
[1777448854718,54.01,76994.51,0.0,-0.99575,1e-05,0.50602]
[1777448859753,54.01,76995.36,0.0,-0.99575,1e-05,0.50654]
[1777448864788,54.01,76997.21,0.0,-0.99574,1e-05,0.50769]
[1777448868040,54.01,77009.66,0.0,-0.99566,1e-05,0.51542]
[1777448868815,54.01,77009.66,0.0,-0.99566,1e-05,0.51542]
[1777448870830,54.01,77010.46,0.0,-0.99566,1e-05,0.51592]
[1777448875866,54.01,77013.11,0.0,-0.99564,1e-05,0.51759]
[1777448880901,54.01,77017.56,0.0,-0.99562,1e-05,0.52039]
[1777448885937,54.01,77021.72,0.0,-0.99559,1e-05,0.52302]
[1777448890972,54.01,77018.79,0.0,-0.99561,1e-05,0.52116]
[1777448892986,54.01,77025.87,0.0,-0.99557,1e-05,0.52565]
[1777448898251,54.01,77018.4,0.0,-0.99561,1e-05,0.52092]
[1777448904064,54.01,77017.53,0.0,-0.99562,1e-05,0.52037]
[1777448907086,54.01,77022.76,0.0,-0.99559,1e-05,0.52367]
[1777448911114,54.01,77029.58,0.0,-0.99556,1e-05,0.52658]
[1777448916148,54.01,77030.58,0.0,-0.99555,1e-05,0.52721]
[1777448921184,54.01,77031.26,0.0,-0.99555,1e-05,0.52765]
[1777448926220,54.01,77030.67,0.0,-0.99555,1e-05,0.52727]
[1777448931255,54.01,77028.48,0.0,-0.99556,1e-05,0.52587]
[1777448936289,54.01,77028.41,0.0,-0.99557,1e-05,0.52583]
[1777448940316,54.01,77037.61,0.0,-0.99551,1e-05,0.53171]
[1777448942331,54.01,77043.71,0.0,-0.99547,1e-05,0.53564]
[1777448944354,54.01,77045.28,0.0,-0.99546,1e-05,0.53666]
[1777448949383,54.01,77049.16,0.0,-0.99544,1e-05,0.53918]
[1777448952403,54.01,77051.01,0.0,-0.99543,1e-05,0.54038]
[1777448956431,54.01,77055.77,0.0,-0.9954,1e-05,0.54349]
[1777448961465,54.01,77053.48,0.0,-0.99541,1e-05,0.54199]
[1777448966501,54.01,77053.65,0.0,-0.99541,1e-05,0.5421]
[1777448971535,54.01,77052.86,0.0,-0.99543,1e-05,0.54012]
[1777448976581,54.01,77060.72,0.0,-0.99538,1e-05,0.54526]
[1777448978818,54.01,77060.68,0.0,-0.99538,1e-05,0.54523]
[1777448984627,54.01,77060.38,0.0,-0.99538,1e-05,0.54503]
[1777448989663,54.01,77059.44,0.0,-0.99539,1e-05,0.54442]
[1777448994698,54.01,77058.99,0.0,-0.99539,1e-05,0.54412]
[1777448999735,54.01,77057.39,0.0,-0.9954,1e-05,0.54308]
[1777449003761,54.01,77064.32,0.0,-0.99536,1e-05,0.54763]
[1777449009028,54.01,77063.38,0.0,-0.99537,1e-05,0.54701]
[1777449014838,54.01,77062.9,0.0,-0.99537,1e-05,0.54669]
[1777449019872,54.01,77065.98,0.0,-0.99535,1e-05,0.54872]
[1777449024908,54.01,77067.77,0.0,-0.99534,1e-05,0.5499]
[1777449030949,54.01,77066.96,0.0,-0.99534,1e-05,0.54937]
[1777449033971,54.01,77061.78,0.0,-0.99539,1e-05,0.54448]
[1777449034978,54.01,77061.39,0.0,-0.99539,1e-05,0.54422]
[1777449040023,54.01,77063.75,0.0,-0.99538,1e-05,0.54577]
[1777449045058,54.01,77066.04,0.0,-0.99536,1e-05,0.54728]
[1777449050093,54.01,77067.02,0.0,-0.99536,1e-05,0.54792]
[1777449055128,54.01,77063.93,0.0,-0.99537,1e-05,0.54589]
[1777449057142,54.01,77059.21,0.0,-0.9954,1e-05,0.54279]
[1777449062178,54.01,77056.42,0.0,-0.99542,1e-05,0.54097]
[1777449067212,54.01,77056.54,0.0,-0.99542,1e-05,0.54105]
[1777449073255,54.01,77055.23,0.0,-0.99543,1e-05,0.5402]
[1777449078288,54.01,77055.8,0.0,-0.99542,1e-05,0.54057]
[1777449083324,54.01,77053.62,0.0,-0.99544,1e-05,0.53915]
[1777449085338,54.01,77051.26,0.0,-0.99545,1e-05,0.53762]
[1777449090373,54.01,77055.51,0.0,-0.99543,1e-05,0.54038]
[1777449095407,54.01,77056.73,0.0,-0.99543,1e-05,0.53971]
[1777449100444,54.01,77057.85,0.0,-0.99542,1e-05,0.54044]
[1777449105478,54.01,77058.9,0.0,-0.99542,1e-05,0.54112]
[1777449110512,54.01,77054.44,0.0,-0.99544,1e-05,0.53822]
[1777449115548,54.01,77051.94,0.0,-0.99546,1e-05,0.5366]
[1777449119576,54.01,77049.24,0.0,-0.99548,1e-05,0.53485]
[1777449124611,54.01,77049.04,0.0,-0.99548,1e-05,0.53472]
[1777449129646,54.01,77049.96,0.0,-0.99547,1e-05,0.53531]
[1777449134681,54.01,77050.24,0.0,-0.99547,1e-05,0.5355]
[1777449139946,54.01,77050.5,0.0,-0.99547,1e-05,0.53566]
[1777449145760,54.01,77050.94,0.0,-0.99547,1e-05,0.53595]
[1777449151800,54.01,77051.08,0.0,-0.99548,1e-05,0.53458]
[1777449156835,54.01,77047.7,0.0,-0.9955,1e-05,0.5324]
[1777449161870,54.01,77033.17,0.0,-0.99558,1e-05,0.52312]
[1777449162878,54.01,77028.5,0.0,-0.99561,1e-05,0.52016]
[1777449164891,54.01,77028.0,0.0,-0.99561,1e-05,0.51985]
[1777449170159,54.01,77024.71,0.0,-0.99563,1e-05,0.51777]
[1777449175967,54.01,77018.91,0.0,-0.99567,1e-05,0.51414]
[1777449181003,54.01,77022.3,0.0,-0.99565,1e-05,0.51626]
[1777449186038,54.01,77023.78,0.0,-0.99564,1e-05,0.51719]
[1777449191073,54.01,77026.36,0.0,-0.99562,1e-05,0.51881]
[1777449196108,54.01,77027.25,0.0,-0.99562,1e-05,0.51937]
[1777449201143,54.01,77028.49,0.0,-0.99561,1e-05,0.52015]
[1777449205171,54.01,77033.6,0.0,-0.99558,1e-05,0.52339]
[1777449207185,54.01,77038.12,0.0,-0.99555,1e-05,0.52626]
[1777449212220,54.01,77038.43,0.0,-0.99556,1e-05,0.52502]
[1777449217254,54.01,77039.1,0.0,-0.99556,1e-05,0.52545]
[1777449222289,54.01,77040.13,0.0,-0.99555,1e-05,0.5261]
[1777449225311,54.01,77045.42,0.0,-0.99552,1e-05,0.52949]
[1777449230580,54.01,77042.1,0.0,-0.99554,1e-05,0.52736]
[1777449236388,54.01,77041.13,0.0,-0.99555,1e-05,0.52674]
[1777449241424,54.01,77037.43,0.0,-0.99557,1e-05,0.52439]
[1777449246457,54.01,77036.46,0.0,-0.99558,1e-05,0.52377]
[1777449251493,54.01,77035.75,0.0,-0.99558,1e-05,0.52332]
[1777449256527,54.01,77036.03,0.0,-0.99558,1e-05,0.5235]
[1777449261563,54.01,77033.26,0.0,-0.9956,1e-05,0.52174]
[1777449266601,54.01,77029.66,0.0,-0.99562,1e-05,0.51947]
[1777449276670,54.01,77029.84,0.0,-0.99563,1e-05,0.51815]
[1777449281706,54.01,77022.42,0.0,-0.99567,1e-05,0.5135]
[1777449286741,54.01,77017.37,0.0,-0.9957,1e-05,0.51035]
[1777449291776,54.01,77015.36,0.0,-0.99571,1e-05,0.50911]
[1777449296811,54.01,77013.84,0.0,-0.99572,1e-05,0.50816]
[1777449301848,54.01,77011.66,0.0,-0.99573,1e-05,0.50681]
[1777449303860,54.01,77006.46,0.0,-0.99576,1e-05,0.50361]
[1777449308895,54.01,77004.94,0.0,-0.99577,1e-05,0.50268]
[1777449313930,54.01,77004.19,0.0,-0.99578,1e-05,0.50222]
[1777449318965,54.01,77009.31,0.0,-0.99575,1e-05,0.50536]
[1777449323999,54.01,77007.14,0.0,-0.99576,1e-05,0.50403]
[1777449329034,54.01,77005.66,0.0,-0.99577,1e-05,0.50312]
[1777449334072,54.01,77003.01,0.0,-0.99579,1e-05,0.5001]
[1777449339107,54.01,76999.75,0.0,-0.99581,1e-05,0.49812]
[1777449344142,54.01,76997.49,0.0,-0.99583,1e-05,0.49674]
[1777449348169,54.01,76998.33,0.0,-0.99582,1e-05,0.49725]
[1777449353212,54.01,76996.37,0.0,-0.99583,1e-05,0.49606]
[1777449358243,54.01,76999.06,0.0,-0.99582,1e-05,0.4977]
[1777449363278,54.01,76998.8,0.0,-0.99582,1e-05,0.49754]
[1777449367535,54.01,77003.93,0.0,-0.99579,1e-05,0.50067]
[1777449369320,54.01,77004.56,0.0,-0.99579,1e-05,0.50105]
[1777449374354,54.01,77004.06,0.0,-0.99579,1e-05,0.50075]
[1777449379390,54.01,77002.81,0.0,-0.9958,1e-05,0.49998]
[1777449384425,54.01,77002.38,0.0,-0.9958,1e-05,0.49972]
[1777449389460,54.01,77001.0,0.0,-0.99581,1e-05,0.49888]
[1777449394495,54.01,77001.66,0.0,-0.99581,1e-05,0.49789]
[1777449399531,54.01,76998.62,0.0,-0.99583,1e-05,0.49605]
[1777449404565,54.01,76997.94,0.0,-0.99583,1e-05,0.49563]
[1777449407815,54.01,76991.17,0.0,-0.99587,1e-05,0.49154]
[1777449413628,54.01,76992.41,0.0,-0.99587,1e-05,0.49229]
[1777449418663,54.01,76993.12,0.0,-0.99586,1e-05,0.49272]
[1777449423698,54.01,76993.39,0.0,-0.99586,1e-05,0.49288]
[1777449428733,54.01,76993.95,0.0,-0.99586,1e-05,0.49322]
[1777449433767,54.01,76994.3,0.0,-0.99585,1e-05,0.49343]
[1777449438803,54.01,76994.41,0.0,-0.99585,1e-05,0.4935]
[1777449443838,54.01,76996.11,0.0,-0.99584,1e-05,0.49453]
[1777449448873,54.01,76995.62,0.0,-0.99585,1e-05,0.49423]
[1777449453908,54.01,76996.5,0.0,-0.99585,1e-05,0.49338]
[1777449458944,54.01,76997.27,0.0,-0.99585,1e-05,0.49385]
[1777449463978,54.01,76997.69,0.0,-0.99585,1e-05,0.4941]
[1777449469021,54.01,76998.18,0.0,-0.99584,1e-05,0.4944]
[1777449470028,54.01,76989.38,0.0,-0.99589,1e-05,0.4891]
[1777449471035,54.01,76986.23,0.0,-0.99591,1e-05,0.48721]
[1777449476071,54.01,76990.33,0.0,-0.99589,1e-05,0.48967]
[1777449481105,54.01,76992.08,0.0,-0.99588,1e-05,0.49072]
[1777449486141,54.01,76995.3,0.0,-0.99586,1e-05,0.49266]
[1777449491176,54.01,76995.5,0.0,-0.99586,1e-05,0.49278]
[1777449496215,54.01,76999.47,0.0,-0.99584,1e-05,0.49518]
[1777449501248,54.01,76999.53,0.0,-0.99584,1e-05,0.49522]
[1777449506285,54.01,77000.04,0.0,-0.99583,1e-05,0.49553]
[1777449511320,54.01,76999.36,0.0,-0.99585,1e-05,0.49374]
[1777449516355,54.01,76999.61,0.0,-0.99585,1e-05,0.49389]
[1777449521390,54.01,76999.31,0.0,-0.99585,1e-05,0.49371]
[1777449526425,54.01,77003.63,0.0,-0.99583,1e-05,0.49633]
[1777449531460,54.01,77002.65,0.0,-0.99583,1e-05,0.49573]
[1777449536495,54.01,77001.98,0.0,-0.99583,1e-05,0.49532]
[1777449541566,54.01,76999.55,0.0,-0.99585,1e-05,0.49385]
[1777449546601,54.01,76997.69,0.0,-0.99586,1e-05,0.49273]
[1777449551636,54.01,76999.28,0.0,-0.99585,1e-05,0.49369]
[1777449554657,54.01,77005.72,0.0,-0.99581,1e-05,0.4976]
[1777449556671,54.01,77011.4,0.0,-0.99578,1e-05,0.50107]
[1777449561706,54.01,77012.89,0.0,-0.99577,1e-05,0.50198]
[1777449566740,54.01,77014.42,0.0,-0.99576,1e-05,0.50292]
[1777449571778,54.01,77022.12,0.0,-0.99573,1e-05,0.50626]
[1777449576813,54.01,77024.43,0.0,-0.99572,1e-05,0.50769]
[1777449581848,54.01,77020.45,0.0,-0.99574,1e-05,0.50523]
[1777449586883,54.01,77018.2,0.0,-0.99575,1e-05,0.50384]
[1777449591917,54.01,77010.88,0.0,-0.9958,1e-05,0.49936]
[1777449596953,54.01,77010.77,0.0,-0.9958,1e-05,0.49929]
[1777449600527,54.01,77011.49,0.0,-0.99579,1e-05,0.49973]
[1777449602420,54.01,77055.01,0.0,-0.99554,1e-05,0.52694]
[1777449600128,54.01,77055.01,0.0,-0.99554,1e-05,0.52694]
[1777449611176,54.01,77055.01,0.0,-0.99554,1e-05,0.52694]
[1777449612058,54.01,77039.59,0.0,-0.99563,1e-05,0.51716]
[1777449613066,54.01,77016.85,0.0,-0.99576,1e-05,0.50301]
[1777449616111,54.01,77022.36,0.0,-0.99573,1e-05,0.50641]
[1777449620126,54.01,77014.64,0.0,-0.99577,1e-05,0.50166]
[1777449625158,54.01,77013.6,0.0,-0.99578,1e-05,0.50102]
[1777449629426,54.01,77023.7,0.0,-0.99572,1e-05,0.50724]
[1777449635226,54.01,77029.28,0.0,-0.9957,1e-05,0.50929]
[1777449640263,54.01,77026.58,0.0,-0.99572,1e-05,0.50762]
[1777449645297,54.01,77028.48,0.0,-0.99571,1e-05,0.50879]
[1777449650332,54.01,77029.36,0.0,-0.9957,1e-05,0.50934]
[1777449653355,54.01,77031.44,0.0,-0.99569,1e-05,0.51064]
[1777449658390,54.01,77030.92,0.0,-0.99569,1e-05,0.51031]
[1777449663426,54.01,77032.27,0.0,-0.99568,1e-05,0.51115]
[1777449668462,54.01,77034.13,0.0,-0.99567,1e-05,0.51231]
[1777449673497,54.01,77033.97,0.0,-0.99567,1e-05,0.51221]
[1777449678531,54.01,77035.78,0.0,-0.99566,1e-05,0.51334]
[1777449683566,54.01,77035.2,0.0,-0.99567,1e-05,0.51298]
[1777449688601,54.01,77034.15,0.0,-0.99567,1e-05,0.51233]
[1777449693637,54.01,77035.92,0.0,-0.99567,1e-05,0.51201]
[1777449698671,54.01,77042.73,0.0,-0.99563,1e-05,0.51628]
[1777449703707,54.01,77042.2,0.0,-0.99564,1e-05,0.51595]
[1777449708742,54.01,77040.11,0.0,-0.99565,1e-05,0.51463]
[1777449710006,54.01,77034.59,0.0,-0.99568,1e-05,0.51118]
[1777449710755,54.01,77034.65,0.0,-0.99568,1e-05,0.51122]
[1777449715791,54.01,77033.17,0.0,-0.99569,1e-05,0.5103]
[1777449720076,54.01,77048.13,0.0,-0.9956,1e-05,0.51968]
[1777449721833,54.01,77048.28,0.0,-0.9956,1e-05,0.51978]
[1777449726877,54.01,77047.17,0.0,-0.99561,1e-05,0.51908]
[1777449731911,54.01,77044.61,0.0,-0.99562,1e-05,0.51746]
[1777449734935,54.01,77037.27,0.0,-0.99567,1e-05,0.51286]
[1777449740259,54.01,77035.31,0.0,-0.99568,1e-05,0.51163]
[1777449746011,54.01,77034.91,0.0,-0.99568,1e-05,0.51138]
[1777449751046,54.01,77035.23,0.0,-0.99569,1e-05,0.51017]
[1777449756082,54.01,77034.82,0.0,-0.99569,1e-05,0.50991]
[1777449761117,54.01,77031.05,0.0,-0.99571,1e-05,0.50757]
[1777449763131,54.01,77026.42,0.0,-0.99574,1e-05,0.5047]
[1777449766153,54.01,77021.2,0.0,-0.99577,1e-05,0.50149]
[1777449767161,54.01,77008.79,0.0,-0.99584,1e-05,0.49393]
[1777449768169,54.01,77002.23,0.0,-0.99588,1e-05,0.48997]
[1777449770181,54.01,77011.25,0.0,-0.99583,1e-05,0.49542]
[1777449776221,54.01,77009.37,0.0,-0.99584,1e-05,0.49428]
[1777449781257,54.01,77011.5,0.0,-0.99583,1e-05,0.49557]
[1777449786292,54.01,77010.54,0.0,-0.99583,1e-05,0.49499]
[1777449792334,54.01,77011.04,0.0,-0.99583,1e-05,0.49529]
[1777449793341,54.01,77016.09,0.0,-0.9958,1e-05,0.49837]
[1777449798376,54.01,77019.79,0.0,-0.99578,1e-05,0.50063]
[1777449803411,54.01,77020.46,0.0,-0.99578,1e-05,0.50104]
[1777449808446,54.01,77018.04,0.0,-0.99579,1e-05,0.49956]
[1777449813480,54.01,77017.55,0.0,-0.9958,1e-05,0.49787]
[1777449818516,54.01,77018.55,0.0,-0.9958,1e-05,0.49848]
[1777449823551,54.01,77015.88,0.0,-0.99581,1e-05,0.49685]
[1777449828586,54.01,77011.08,0.0,-0.99584,1e-05,0.49393]
[1777449833623,54.01,77011.47,0.0,-0.99584,1e-05,0.49417]
[1777449838658,54.01,77011.8,0.0,-0.99584,1e-05,0.49437]
[1777449843694,54.01,77013.11,0.0,-0.99583,1e-05,0.49516]
[1777449848727,54.01,77011.79,0.0,-0.99584,1e-05,0.49436]
[1777449853763,54.01,77012.41,0.0,-0.99583,1e-05,0.49474]
[1777449856064,54.01,77018.18,0.0,-0.9958,1e-05,0.49825]
[1777449861819,54.01,77012.28,0.0,-0.99583,1e-05,0.49466]
[1777449863833,54.01,77008.44,0.0,-0.99585,1e-05,0.49233]
[1777449868870,54.01,77010.7,0.0,-0.99584,1e-05,0.4937]
[1777449873902,54.01,77011.45,0.0,-0.99585,1e-05,0.49277]
[1777449878938,54.01,77012.01,0.0,-0.99585,1e-05,0.49311]
[1777449883974,54.01,77008.74,0.0,-0.99586,1e-05,0.49114]
[1777449889009,54.01,77008.75,0.0,-0.99586,1e-05,0.49114]
[1777449894044,54.01,77009.04,0.0,-0.99586,1e-05,0.49132]
[1777449899079,54.01,77011.5,0.0,-0.99585,1e-05,0.4928]
[1777449904115,54.01,77011.55,0.0,-0.99585,1e-05,0.49283]
[1777449909151,54.01,77014.48,0.0,-0.99583,1e-05,0.49461]
[1777449914184,54.01,77013.57,0.0,-0.99584,1e-05,0.49406]
[1777449919218,54.01,77012.18,0.0,-0.99585,1e-05,0.49322]
[1777449924254,54.01,77012.83,0.0,-0.99584,1e-05,0.49361]
[1777449929289,54.01,77011.73,0.0,-0.99585,1e-05,0.49294]
[1777449935332,54.01,77011.64,0.0,-0.99586,1e-05,0.49151]
[1777449939365,54.01,76994.45,0.0,-0.99596,1e-05,0.48122]
[1777449941374,54.01,76965.84,0.0,-0.99611,1e-05,0.46451]
[1777449942385,54.01,76951.56,0.0,-0.99619,1e-05,0.45635]
[1777449944394,54.01,76959.22,0.0,-0.99615,1e-05,0.46071]
[1777449946407,54.01,76965.37,0.0,-0.99611,1e-05,0.46424]
[1777449951442,54.01,76964.24,0.0,-0.99612,1e-05,0.46359]
[1777449954464,54.01,76955.12,0.0,-0.99617,1e-05,0.45838]
[1777449959498,54.01,76954.84,0.0,-0.99617,1e-05,0.45822]
[1777449962523,54.01,76960.59,0.0,-0.99614,1e-05,0.4615]
[1777449966855,54.01,76964.22,0.0,-0.99612,1e-05,0.46358]
[1777449972595,54.01,76960.41,0.0,-0.99614,1e-05,0.46139]
[1777449976926,54.01,76952.27,0.0,-0.99618,1e-05,0.45676]
[1777449980650,54.01,76957.75,0.0,-0.99615,1e-05,0.45987]
[1777449985685,54.01,76957.37,0.0,-0.99615,1e-05,0.45966]
[1777449990719,54.01,76958.85,0.0,-0.99615,1e-05,0.4605]
[1777449995754,54.01,76957.77,0.0,-0.99616,1e-05,0.45858]
[1777449997069,54.01,76952.38,0.0,-0.99619,1e-05,0.45552]
[1777449998781,54.01,76951.9,0.0,-0.99619,1e-05,0.45524]
[1777450002807,54.01,76943.6,0.0,-0.99624,1e-05,0.45057]
[1777450004822,54.01,76942.52,0.0,-0.99624,1e-05,0.44996]
[1777450009857,54.01,76946.76,0.0,-0.99622,1e-05,0.45234]
[1777450014892,54.01,76954.87,0.0,-0.99618,1e-05,0.45693]
[1777450017210,54.01,76959.13,0.0,-0.99616,1e-05,0.45935]
[1777450022949,54.01,76959.11,0.0,-0.99616,1e-05,0.45934]
[1777450027984,54.01,76957.3,0.0,-0.99617,1e-05,0.45831]
[1777450032017,54.01,76951.24,0.0,-0.9962,1e-05,0.45487]
[1777450035036,54.01,76950.69,0.0,-0.9962,1e-05,0.45456]
[1777450037349,54.01,76957.97,0.0,-0.99616,1e-05,0.45869]
[1777450041079,54.01,76961.19,0.0,-0.99615,1e-05,0.46053]
[1777450045107,54.01,76956.19,0.0,-0.99617,1e-05,0.45768]
[1777450047419,54.01,76953.07,0.0,-0.99619,1e-05,0.45591]
[1777450052158,54.01,76959.97,0.0,-0.99616,1e-05,0.45852]
[1777450056185,54.01,76972.74,0.0,-0.9961,1e-05,0.46584]
[1777450057491,54.01,76974.25,0.0,-0.99609,1e-05,0.46671]
[1777450063234,54.01,76979.02,0.0,-0.99606,1e-05,0.46948]
[1777450068270,54.01,76982.4,0.0,-0.99604,1e-05,0.47144]
[1777450073305,54.01,76985.92,0.0,-0.99602,1e-05,0.4735]
[1777450078344,54.01,76988.32,0.0,-0.99601,1e-05,0.47491]
[1777450081361,54.01,76997.54,0.0,-0.99596,1e-05,0.48034]
[1777450084382,54.01,77002.23,0.0,-0.99593,1e-05,0.48313]
[1777450089419,54.01,77002.04,0.0,-0.99594,1e-05,0.48301]
[1777450094452,54.01,77004.43,0.0,-0.99592,1e-05,0.48444]
[1777450099487,54.01,77002.41,0.0,-0.99593,1e-05,0.48323]
[1777450104522,54.01,77001.95,0.0,-0.99594,1e-05,0.48296]
[1777450107544,54.01,77009.69,0.0,-0.99589,1e-05,0.48758]
[1777450112578,54.01,77000.82,0.0,-0.99595,1e-05,0.48093]
[1777450117614,54.01,76996.85,0.0,-0.99598,1e-05,0.47858]
[1777450122648,54.01,76997.46,0.0,-0.99597,1e-05,0.47894]
[1777450127682,54.01,76994.97,0.0,-0.99599,1e-05,0.47747]
[1777450132718,54.01,76994.81,0.0,-0.99599,1e-05,0.47737]
[1777450135738,54.01,77000.31,0.0,-0.99596,1e-05,0.48062]
[1777450140775,54.01,77001.57,0.0,-0.99595,1e-05,0.48137]
[1777450145810,54.01,77000.57,0.0,-0.99596,1e-05,0.48078]
[1777450149134,54.01,76995.38,0.0,-0.99598,1e-05,0.47771]
[1777450154876,54.01,76995.18,0.0,-0.99598,1e-05,0.47759]
[1777450159910,54.01,76996.45,0.0,-0.99598,1e-05,0.47834]
[1777450164945,54.01,76996.26,0.0,-0.99598,1e-05,0.47823]
[1777450169980,54.01,76996.63,0.0,-0.99598,1e-05,0.47845]
[1777450175015,54.01,76997.39,0.0,-0.99598,1e-05,0.47754]
[1777450180050,54.01,76992.77,0.0,-0.99601,1e-05,0.47482]
[1777450183071,54.01,76975.16,0.0,-0.9961,1e-05,0.46458]
[1777450184078,54.01,76971.39,0.0,-0.99612,1e-05,0.46242]
[1777450189415,54.01,76972.34,0.0,-0.99612,1e-05,0.46296]
[1777450195156,54.01,76973.45,0.0,-0.99611,1e-05,0.4636]
[1777450198175,54.01,76978.71,0.0,-0.99608,1e-05,0.46663]
[1777450199488,54.01,76983.24,0.0,-0.99606,1e-05,0.46926]
[1777450205225,54.01,76983.58,0.0,-0.99606,1e-05,0.46946]
[1777450210260,54.01,76982.35,0.0,-0.99607,1e-05,0.46874]
[1777450212276,54.01,76976.02,0.0,-0.9961,1e-05,0.46508]
[1777450213281,54.01,76974.64,0.0,-0.99611,1e-05,0.46428]
[1777450218316,54.01,76975.3,0.0,-0.9961,1e-05,0.46466]
[1777450223352,54.01,76981.23,0.0,-0.99607,1e-05,0.46809]
[1777450228387,54.01,76982.38,0.0,-0.99607,1e-05,0.46876]
[1777450229700,54.01,76990.34,0.0,-0.99602,1e-05,0.4734]
[1777450232417,54.01,76998.9,0.0,-0.99599,1e-05,0.47708]
[1777450234433,54.01,76999.84,0.0,-0.99598,1e-05,0.47763]
[1777450239770,54.01,76996.59,0.0,-0.996,1e-05,0.47572]
[1777450245506,54.01,76995.24,0.0,-0.99601,1e-05,0.47493]
[1777450250544,54.01,76997.81,0.0,-0.99599,1e-05,0.47644]
[1777450255578,54.01,77000.23,0.0,-0.99598,1e-05,0.47787]
[1777450260614,54.01,76999.39,0.0,-0.99598,1e-05,0.47737]
[1777450265648,54.01,76999.02,0.0,-0.99599,1e-05,0.47715]
[1777450270685,54.01,77001.3,0.0,-0.99597,1e-05,0.4785]
[1777450275719,54.01,77005.53,0.0,-0.99595,1e-05,0.481]
[1777450280756,54.01,77003.6,0.0,-0.99596,1e-05,0.47986]
[1777450283777,54.01,77012.92,0.0,-0.99591,1e-05,0.48541]
[1777450288895,54.01,77011.74,0.0,-0.99592,1e-05,0.4847]
[1777450293930,54.01,77011.26,0.0,-0.99593,1e-05,0.48305]
[1777450298964,54.01,77009.1,0.0,-0.99594,1e-05,0.48176]
[1777450301986,54.01,77003.43,0.0,-0.99597,1e-05,0.4784]
[1777450308028,54.01,77003.21,0.0,-0.99597,1e-05,0.47827]
[1777450310260,54.01,76992.76,0.0,-0.99603,1e-05,0.47213]
[1777450312060,54.01,76986.72,0.0,-0.99606,1e-05,0.46861]
[1777450313064,54.01,76989.33,0.0,-0.99605,1e-05,0.47013]
[1777450317091,54.01,76994.62,0.0,-0.99602,1e-05,0.47322]
[1777450322127,54.01,76995.61,0.0,-0.99602,1e-05,0.4738]
[1777450327162,54.01,76995.72,0.0,-0.99602,1e-05,0.47386]
[1777450332197,54.01,76995.83,0.0,-0.99601,1e-05,0.47393]
[1777450337232,54.01,76993.9,0.0,-0.99602,1e-05,0.4728]
[1777450342267,54.01,76998.57,0.0,-0.996,1e-05,0.47554]
[1777450346298,54.01,77007.04,0.0,-0.99595,1e-05,0.48054]
[1777450348311,54.01,77010.87,0.0,-0.99593,1e-05,0.48281]
[1777450353344,54.01,77013.59,0.0,-0.99593,1e-05,0.48307]
[1777450358379,54.01,77010.72,0.0,-0.99594,1e-05,0.48136]
[1777450363414,54.01,77016.11,0.0,-0.99591,1e-05,0.48457]
[1777450368449,54.01,77012.78,0.0,-0.99593,1e-05,0.48259]
[1777450373484,54.01,77011.54,0.0,-0.99594,1e-05,0.48185]
[1777450378519,54.01,77009.55,0.0,-0.99595,1e-05,0.48067]
[1777450383554,54.01,77008.61,0.0,-0.99596,1e-05,0.48011]
[1777450388590,54.01,77008.19,0.0,-0.99596,1e-05,0.47986]
[1777450390824,54.01,77013.92,0.0,-0.99593,1e-05,0.48327]
[1777450394632,54.01,77008.91,0.0,-0.99595,1e-05,0.48029]
[1777450400893,54.01,77006.69,0.0,-0.99597,1e-05,0.47897]
[1777450406714,54.01,77005.33,0.0,-0.99597,1e-05,0.47817]
[1777450412757,54.01,77004.22,0.0,-0.99599,1e-05,0.47616]
[1777450414771,54.01,76992.56,0.0,-0.99605,1e-05,0.46933]
[1777450419806,54.01,76993.63,0.0,-0.99605,1e-05,0.46995]
[1777450424841,54.01,76995.33,0.0,-0.99604,1e-05,0.47095]
[1777450429877,54.01,76996.87,0.0,-0.99603,1e-05,0.47184]
[1777450434911,54.01,76998.95,0.0,-0.99602,1e-05,0.47306]
[1777450439947,54.01,76999.26,0.0,-0.99602,1e-05,0.47324]
[1777450444981,54.01,76999.12,0.0,-0.99602,1e-05,0.47316]
[1777450446995,54.01,77005.51,0.0,-0.99598,1e-05,0.47692]
[1777450452030,54.01,77007.62,0.0,-0.99597,1e-05,0.47816]
[1777450457065,54.01,77006.61,0.0,-0.99598,1e-05,0.47757]
[1777450462100,54.01,77007.9,0.0,-0.99597,1e-05,0.47833]
[1777450465121,54.01,77013.4,0.0,-0.99594,1e-05,0.48159]
[1777450470156,54.01,77005.37,0.0,-0.99598,1e-05,0.47683]
[1777450475194,54.01,77001.86,0.0,-0.99601,1e-05,0.47342]
[1777450480230,54.01,77001.08,0.0,-0.99602,1e-05,0.47296]
[1777450485265,54.01,76994.05,0.0,-0.99606,1e-05,0.46886]
[1777450486272,54.01,76991.95,0.0,-0.99607,1e-05,0.46764]
[1777450488286,54.01,76988.64,0.0,-0.99609,1e-05,0.46572]
[1777450496342,54.01,76990.79,0.0,-0.99607,1e-05,0.46697]
[1777450501600,54.01,76992.6,0.0,-0.99607,1e-05,0.46802]
[1777450508427,54.01,76993.95,0.0,-0.99606,1e-05,0.4688]
[1777450509434,54.01,76988.24,0.0,-0.99609,1e-05,0.46549]
[1777450510441,54.01,76984.18,0.0,-0.99611,1e-05,0.46315]
[1777450513463,54.01,76989.77,0.0,-0.99608,1e-05,0.46638]
[1777450516483,54.01,76995.62,0.0,-0.99605,1e-05,0.46977]
[1777450521748,54.01,76996.19,0.0,-0.99605,1e-05,0.47011]
[1777450527560,54.01,76996.83,0.0,-0.99604,1e-05,0.47048]
[1777450532594,54.01,76996.33,0.0,-0.99606,1e-05,0.46885]
[1777450537630,54.01,76996.25,0.0,-0.99606,1e-05,0.4688]
[1777450542665,54.01,76997.03,0.0,-0.99605,1e-05,0.46925]
[1777450546697,54.01,77002.47,0.0,-0.99602,1e-05,0.47243]
[1777450551957,54.01,77003.45,0.0,-0.99602,1e-05,0.473]
[1777450557770,54.01,77003.59,0.0,-0.99602,1e-05,0.47309]
[1777450562807,54.01,77004.66,0.0,-0.99601,1e-05,0.47371]
[1777450567843,54.01,77008.17,0.0,-0.99599,1e-05,0.47578]
[1777450572877,54.01,77012.37,0.0,-0.99597,1e-05,0.47826]
[1777450577913,54.01,77012.31,0.0,-0.99597,1e-05,0.47822]
[1777450582948,54.01,77012.47,0.0,-0.99597,1e-05,0.47831]
[1777450587983,54.01,77011.87,0.0,-0.99597,1e-05,0.47796]
[1777450593033,54.01,77011.41,0.0,-0.99598,1e-05,0.47633]
[1777450598067,54.01,77014.54,0.0,-0.99597,1e-05,0.47818]
[1777450601089,54.01,77020.46,0.0,-0.99593,1e-05,0.48169]
[1777450606125,54.01,77019.5,0.0,-0.99594,1e-05,0.48112]
[1777450611159,54.01,77018.93,0.0,-0.99594,1e-05,0.48078]
[1777450616194,54.01,77019.27,0.0,-0.99594,1e-05,0.48098]
[1777450621230,54.01,77022.25,0.0,-0.99592,1e-05,0.48276]
[1777450626264,54.01,77026.64,0.0,-0.9959,1e-05,0.48538]
[1777450631299,54.01,77023.42,0.0,-0.99592,1e-05,0.48346]
[1777450632525,54.01,77017.7,0.0,-0.99595,1e-05,0.48005]
[1777450635327,54.01,77015.63,0.0,-0.99596,1e-05,0.47882]
[1777450640362,54.01,77018.92,0.0,-0.99594,1e-05,0.48078]
[1777450645397,54.01,77023.87,0.0,-0.99592,1e-05,0.48373]
[1777450647411,54.01,77027.82,0.0,-0.99589,1e-05,0.48609]
[1777450651439,54.01,77032.67,0.0,-0.99588,1e-05,0.48763]
[1777450656475,54.01,77034.44,0.0,-0.99587,1e-05,0.48869]
[1777450661511,54.01,77034.53,0.0,-0.99587,1e-05,0.48875]
[1777450666545,54.01,77035.59,0.0,-0.99586,1e-05,0.48938]
[1777450671580,54.01,77035.58,0.0,-0.99586,1e-05,0.48938]
[1777450674601,54.01,77041.41,0.0,-0.99583,1e-05,0.49291]
[1777450675608,54.01,77044.42,0.0,-0.99581,1e-05,0.49474]
[1777450677624,54.01,77045.52,0.0,-0.99581,1e-05,0.49541]
[1777450682880,54.01,77040.71,0.0,-0.99583,1e-05,0.49248]
[1777450684671,54.01,77039.98,0.0,-0.99584,1e-05,0.49204]
[1777450690713,54.01,77039.43,0.0,-0.99584,1e-05,0.49171]
[1777450696755,54.01,77040.23,0.0,-0.99584,1e-05,0.49219]
[1777450701791,54.01,77040.12,0.0,-0.99584,1e-05,0.49212]
[1777450706832,54.01,77040.61,0.0,-0.99583,1e-05,0.49242]
[1777450711862,54.01,77040.57,0.0,-0.99584,1e-05,0.49101]
[1777450716896,54.01,77039.96,0.0,-0.99585,1e-05,0.49064]
[1777450719917,54.01,77045.6,0.0,-0.99582,1e-05,0.49406]
[1777450723159,54.01,77056.61,0.0,-0.99575,1e-05,0.5008]
[1777450725959,54.01,77051.25,0.0,-0.99578,1e-05,0.49751]
[1777450726966,54.01,77050.29,0.0,-0.99579,1e-05,0.49692]
[1777450732001,54.01,77050.83,0.0,-0.99579,1e-05,0.49725]
[1777450737038,54.01,77048.5,0.0,-0.9958,1e-05,0.49583]
[1777450742071,54.01,77046.75,0.0,-0.99581,1e-05,0.49476]
[1777450743299,54.01,77040.87,0.0,-0.99584,1e-05,0.49119]
[1777450749121,54.01,77043.84,0.0,-0.99583,1e-05,0.49299]
[1777450754156,54.01,77047.19,0.0,-0.99581,1e-05,0.49503]
[1777450757176,54.01,77052.25,0.0,-0.99578,1e-05,0.49812]
[1777450759189,54.01,77059.1,0.0,-0.99574,1e-05,0.50233]
[1777450764225,54.01,77063.66,0.0,-0.99571,1e-05,0.50516]
[1777450768253,54.01,77067.26,0.0,-0.99569,1e-05,0.50739]
[1777450773288,54.01,77070.5,0.0,-0.99568,1e-05,0.50799]
[1777450774297,54.01,77077.98,0.0,-0.99564,1e-05,0.51267]
[1777450779329,54.01,77081.38,0.0,-0.99562,1e-05,0.5148]
[1777450784367,54.01,77082.25,0.0,-0.99561,1e-05,0.51535]
[1777450789399,54.01,77081.72,0.0,-0.99562,1e-05,0.51502]
[1777450794436,54.01,77079.08,0.0,-0.99563,1e-05,0.51336]
[1777450799470,54.01,77082.14,0.0,-0.99562,1e-05,0.51528]
[1777450803765,54.01,77073.86,0.0,-0.99566,1e-05,0.51008]
[1777450809541,54.01,77068.53,0.0,-0.9957,1e-05,0.50676]
[1777450814576,54.01,77069.24,0.0,-0.99569,1e-05,0.5072]
[1777450815583,54.01,77074.78,0.0,-0.99566,1e-05,0.51066]
[1777450816590,54.01,77075.45,0.0,-0.99565,1e-05,0.51108]
[1777450819611,54.01,77079.11,0.0,-0.99563,1e-05,0.51338]
[1777450822632,54.01,77085.93,0.0,-0.99559,1e-05,0.51768]
[1777450827669,54.01,77086.2,0.0,-0.99559,1e-05,0.51785]
[1777450830688,54.01,77091.12,0.0,-0.99556,1e-05,0.52097]
[1777450835725,54.01,77093.89,0.0,-0.99556,1e-05,0.52129]
[1777450837739,54.01,77099.26,0.0,-0.99552,1e-05,0.52472]
[1777450840760,54.01,77106.03,0.0,-0.99548,1e-05,0.52907]
[1777450845796,54.01,77103.83,0.0,-0.9955,1e-05,0.52765]
[1777450850830,54.01,77101.33,0.0,-0.99551,1e-05,0.52604]
[1777450855865,54.01,77100.65,0.0,-0.99552,1e-05,0.52561]
[1777450860901,54.01,77102.12,0.0,-0.99551,1e-05,0.52655]
[1777450865936,54.01,77106.64,0.0,-0.99548,1e-05,0.52946]
[1777450867950,54.01,77109.89,0.0,-0.99546,1e-05,0.53157]
[1777450872985,54.01,77108.27,0.0,-0.99547,1e-05,0.53052]
[1777450878020,54.01,77106.23,0.0,-0.99548,1e-05,0.5292]
[1777450883055,54.01,77106.81,0.0,-0.99548,1e-05,0.52957]
[1777450888091,54.01,77106.44,0.0,-0.99548,1e-05,0.52933]
[1777450891111,54.01,77111.43,0.0,-0.99546,1e-05,0.53109]
[1777450896146,54.01,77108.95,0.0,-0.99548,1e-05,0.52948]
[1777450901183,54.01,77110.05,0.0,-0.99547,1e-05,0.53019]
[1777450906218,54.01,77115.51,0.0,-0.99544,1e-05,0.53373]
[1777450911253,54.01,77119.04,0.0,-0.99542,1e-05,0.53603]
[1777450914274,54.01,77114.07,0.0,-0.99545,1e-05,0.5328]
[1777450919309,54.01,77114.18,0.0,-0.99545,1e-05,0.53287]
[1777450924344,54.01,77116.22,0.0,-0.99543,1e-05,0.5342]
[1777450928371,54.01,77112.21,0.0,-0.99546,1e-05,0.53159]
[1777450933409,54.01,77108.49,0.0,-0.99548,1e-05,0.52919]
[1777450937435,54.01,77103.18,0.0,-0.99551,1e-05,0.52577]
[1777450942471,54.01,77098.86,0.0,-0.99554,1e-05,0.523]
[1777450947506,54.01,77097.99,0.0,-0.99554,1e-05,0.52244]
[1777450951534,54.01,77092.2,0.0,-0.99559,1e-05,0.51731]
[1777450956571,54.01,77093.24,0.0,-0.99559,1e-05,0.51797]
[1777450961603,54.01,77092.08,0.0,-0.99559,1e-05,0.51723]
[1777450966638,54.01,77088.27,0.0,-0.99561,1e-05,0.51482]
[1777450971674,54.01,77085.88,0.0,-0.99563,1e-05,0.51332]
[1777450973687,54.01,77077.6,0.0,-0.99568,1e-05,0.50813]
[1777450977716,54.01,77071.34,0.0,-0.99571,1e-05,0.50424]
[1777450982753,54.01,77068.24,0.0,-0.99573,1e-05,0.50232]
[1777450985038,54.01,77061.23,0.0,-0.99577,1e-05,0.498]
[1777450987787,54.01,77059.16,0.0,-0.99579,1e-05,0.49674]
[1777450992823,54.01,77058.44,0.0,-0.99579,1e-05,0.4963]
[1777450997858,54.01,77060.22,0.0,-0.99578,1e-05,0.49739]
[1777451002896,54.01,77056.71,0.0,-0.9958,1e-05,0.49524]
[1777451003903,54.01,77050.94,0.0,-0.99583,1e-05,0.49173]
[1777451005182,54.01,77048.9,0.0,-0.99584,1e-05,0.49049]
[1777451010952,54.01,77050.22,0.0,-0.99584,1e-05,0.49129]
[1777451015986,54.01,77049.46,0.0,-0.99585,1e-05,0.48944]
[1777451021023,54.01,77053.13,0.0,-0.99583,1e-05,0.49166]
[1777451026059,54.01,77052.15,0.0,-0.99584,1e-05,0.49107]
[1777451031093,54.01,77056.16,0.0,-0.99581,1e-05,0.4935]
[1777451033108,54.01,77058.44,0.0,-0.9958,1e-05,0.49489]
[1777451038143,54.01,77055.03,0.0,-0.99582,1e-05,0.49282]
[1777451043178,54.01,77053.14,0.0,-0.99583,1e-05,0.49167]
[1777451045459,54.01,77049.76,0.0,-0.99585,1e-05,0.48962]
[1777451051233,54.01,77051.8,0.0,-0.99584,1e-05,0.49085]
[1777451055529,54.01,77050.98,0.0,-0.99584,1e-05,0.49036]
[1777451061304,54.01,77056.9,0.0,-0.99581,1e-05,0.49395]
[1777451066339,54.01,77055.04,0.0,-0.99582,1e-05,0.49282]
[1777451072381,54.01,77053.32,0.0,-0.99584,1e-05,0.49038]
[1777451075670,54.01,77059.96,0.0,-0.9958,1e-05,0.49442]
[1777451081443,54.01,77058.62,0.0,-0.99581,1e-05,0.4936]
[1777451086479,54.01,77055.94,0.0,-0.99583,1e-05,0.49197]
[1777451088493,54.01,77062.0,0.0,-0.99579,1e-05,0.49566]
[1777451089500,54.01,77068.23,0.0,-0.99576,1e-05,0.49948]
[1777451094535,54.01,77071.1,0.0,-0.99574,1e-05,0.50125]
[1777451099570,54.01,77072.63,0.0,-0.99573,1e-05,0.5022]
[1777451104607,54.01,77075.81,0.0,-0.99571,1e-05,0.50417]
[1777451109641,54.01,77077.06,0.0,-0.9957,1e-05,0.50494]
[1777451112662,54.01,77071.65,0.0,-0.99574,1e-05,0.50159]
[1777451117697,54.01,77069.48,0.0,-0.99575,1e-05,0.50025]
[1777451122734,54.01,77067.31,0.0,-0.99576,1e-05,0.49892]
[1777451127768,54.01,77071.2,0.0,-0.99574,1e-05,0.50131]
[1777451132806,54.01,77070.98,0.0,-0.99575,1e-05,0.49976]
[1777451137841,54.01,77073.2,0.0,-0.99574,1e-05,0.50113]
[1777451139855,54.01,77077.7,0.0,-0.99571,1e-05,0.50392]
[1777451144890,54.01,77077.37,0.0,-0.99571,1e-05,0.50371]
[1777451149925,54.01,77078.94,0.0,-0.99571,1e-05,0.50469]
[1777451154960,54.01,77081.66,0.0,-0.99569,1e-05,0.50638]
[1777451156234,54.01,77086.92,0.0,-0.99566,1e-05,0.50966]
[1777451157980,54.01,77085.79,0.0,-0.99567,1e-05,0.50895]
[1777451163016,54.01,77082.39,0.0,-0.99569,1e-05,0.50683]
[1777451168052,54.01,77084.79,0.0,-0.99567,1e-05,0.50833]
[1777451174094,54.01,77083.77,0.0,-0.99568,1e-05,0.50769]
[1777451179129,54.01,77082.61,0.0,-0.99568,1e-05,0.50697]
[1777451184164,54.01,77083.35,0.0,-0.99568,1e-05,0.50743]
[1777451190208,54.01,77083.87,0.0,-0.99568,1e-05,0.50775]
[1777451196515,54.01,77081.1,0.0,-0.99571,1e-05,0.5046]
[1777451199270,54.01,77073.91,0.0,-0.99575,1e-05,0.50015]
[1777451200277,54.01,77072.96,0.0,-0.99575,1e-05,0.49957]
[1777451205312,54.01,77073.63,0.0,-0.99575,1e-05,0.49998]
[1777451211354,54.01,77074.86,0.0,-0.99574,1e-05,0.50074]
[1777451216657,54.01,77073.56,0.0,-0.99575,1e-05,0.49994]
[1777451222432,54.01,77070.36,0.0,-0.99577,1e-05,0.49797]
[1777451227466,54.01,77073.02,0.0,-0.99575,1e-05,0.49961]
[1777451232503,54.01,77074.19,0.0,-0.99575,1e-05,0.50033]
[1777451237537,54.01,77075.78,0.0,-0.99574,1e-05,0.50131]
[1777451242572,54.01,77078.0,0.0,-0.99572,1e-05,0.50268]
[1777451247607,54.01,77081.15,0.0,-0.9957,1e-05,0.50463]
[1777451252642,54.01,77085.21,0.0,-0.99569,1e-05,0.50573]
[1777451257677,54.01,77086.95,0.0,-0.99568,1e-05,0.50681]
[1777451262712,54.01,77088.07,0.0,-0.99568,1e-05,0.50751]
[1777451267747,54.01,77088.68,0.0,-0.99567,1e-05,0.50789]
[1777451272782,54.01,77089.98,0.0,-0.99566,1e-05,0.50871]
[1777451277819,54.01,77091.85,0.0,-0.99565,1e-05,0.50988]
[1777451282852,54.01,77091.36,0.0,-0.99566,1e-05,0.50957]
[1777451288893,54.01,77090.7,0.0,-0.99566,1e-05,0.50916]
[1777451292921,54.01,77086.46,0.0,-0.99569,1e-05,0.50651]
[1777451297956,54.01,77089.47,0.0,-0.99567,1e-05,0.50839]
[1777451302991,54.01,77091.45,0.0,-0.99566,1e-05,0.50963]
[1777451308027,54.01,77091.92,0.0,-0.99565,1e-05,0.50992]
[1777451313063,54.01,77092.24,0.0,-0.99566,1e-05,0.50868]
[1777451318098,54.01,77092.72,0.0,-0.99566,1e-05,0.50898]
[1777451323132,54.01,77093.22,0.0,-0.99566,1e-05,0.5093]
[1777451328168,54.01,77094.75,0.0,-0.99565,1e-05,0.51026]
[1777451333202,54.01,77093.96,0.0,-0.99565,1e-05,0.50976]
[1777451338239,54.01,77095.87,0.0,-0.99564,1e-05,0.51096]
[1777451343273,54.01,77096.08,0.0,-0.99564,1e-05,0.51109]
[1777451348308,54.01,77095.54,0.0,-0.99564,1e-05,0.51075]
[1777451354351,54.01,77096.88,0.0,-0.99564,1e-05,0.51159]
[1777451359387,54.01,77097.77,0.0,-0.99563,1e-05,0.51215]
[1777451364422,54.01,77096.84,0.0,-0.99564,1e-05,0.51157]
[1777451369458,54.01,77095.92,0.0,-0.99564,1e-05,0.51099]
[1777451374493,54.01,77095.33,0.0,-0.99566,1e-05,0.50918]
[1777451379528,54.01,77095.73,0.0,-0.99565,1e-05,0.50943]
[1777451385570,54.01,77096.33,0.0,-0.99565,1e-05,0.50981]
[1777451390605,54.01,77096.24,0.0,-0.99565,1e-05,0.50975]
[1777451395641,54.01,77096.24,0.0,-0.99565,1e-05,0.50975]
[1777451400677,54.01,77093.65,0.0,-0.99567,1e-05,0.50813]
[1777451401684,54.01,77084.35,0.0,-0.99572,1e-05,0.50235]
[1777451402691,54.01,77079.74,0.0,-0.99575,1e-05,0.4995]
[1777451404709,54.01,77074.75,0.0,-0.99578,1e-05,0.49643]
[1777451409739,54.01,77072.25,0.0,-0.99579,1e-05,0.4949]
[1777451414779,54.01,77061.11,0.0,-0.99586,1e-05,0.48813]
[1777451416788,54.01,77054.04,0.0,-0.9959,1e-05,0.48388]
[1777451421824,54.01,77048.9,0.0,-0.99592,1e-05,0.4808]
[1777451426860,54.01,77048.73,0.0,-0.99593,1e-05,0.4807]
[1777451431895,54.01,77047.1,0.0,-0.99595,1e-05,0.47836]
[1777451436930,54.01,77050.4,0.0,-0.99593,1e-05,0.48032]
[1777451441964,54.01,77044.98,0.0,-0.99596,1e-05,0.4771]
[1777451447002,54.01,77042.68,0.0,-0.99597,1e-05,0.47574]
[1777451452037,54.01,77039.89,0.0,-0.99599,1e-05,0.47409]
[1777451457073,54.01,77040.21,0.0,-0.99598,1e-05,0.47428]
[1777451462108,54.01,77044.3,0.0,-0.99596,1e-05,0.4767]
[1777451467143,54.01,77038.96,0.0,-0.99599,1e-05,0.47354]
[1777451472179,54.01,77036.72,0.0,-0.996,1e-05,0.47222]
[1777451474192,54.01,77031.35,0.0,-0.99603,1e-05,0.46908]
[1777451479227,54.01,77026.79,0.0,-0.99606,1e-05,0.46642]
[1777451484262,54.01,77025.32,0.0,-0.99607,1e-05,0.46557]
[1777451488554,54.01,77019.11,0.0,-0.9961,1e-05,0.46197]
[1777451490304,54.01,77018.34,0.0,-0.9961,1e-05,0.46153]
[1777451495339,54.01,77019.58,0.0,-0.99611,1e-05,0.46091]
[1777451500375,54.01,77019.2,0.0,-0.99611,1e-05,0.46069]
[1777451505410,54.01,77018.93,0.0,-0.99611,1e-05,0.46053]
[1777451510445,54.01,77018.11,0.0,-0.99612,1e-05,0.46006]
[1777451515479,54.01,77021.53,0.0,-0.9961,1e-05,0.46203]
[1777451516487,54.01,77011.62,0.0,-0.99615,1e-05,0.45635]
[1777451517494,54.01,77004.14,0.0,-0.99619,1e-05,0.45209]
[1777451518774,54.01,77004.31,0.0,-0.99619,1e-05,0.45219]
[1777451524543,54.01,76999.6,0.0,-0.99621,1e-05,0.44953]
[1777451529579,54.01,76997.98,0.0,-0.99622,1e-05,0.44862]
[1777451534614,54.01,76996.61,0.0,-0.99623,1e-05,0.44785]
[1777451539649,54.01,76997.1,0.0,-0.99623,1e-05,0.44812]
[1777451544684,54.01,76993.52,0.0,-0.99624,1e-05,0.44611]
[1777451546699,54.01,76986.86,0.0,-0.99628,1e-05,0.4424]
[1777451547705,54.01,76984.05,0.0,-0.99629,1e-05,0.44084]
[1777451548985,54.01,76973.78,0.0,-0.99635,1e-05,0.43518]
[1777451550726,54.01,76971.84,0.0,-0.99636,1e-05,0.43411]
[1777451555761,54.01,76971.61,0.0,-0.99637,1e-05,0.43271]
[1777451560796,54.01,76970.07,0.0,-0.99638,1e-05,0.43187]
[1777451565831,54.01,76970.45,0.0,-0.99637,1e-05,0.43208]
[1777451571875,54.01,76970.23,0.0,-0.99637,1e-05,0.43196]
[1777451576909,54.01,76969.71,0.0,-0.99638,1e-05,0.43168]
[1777451581949,54.01,76972.81,0.0,-0.99636,1e-05,0.43337]
[1777451583959,54.01,76966.59,0.0,-0.99639,1e-05,0.42998]
[1777451585973,54.01,76963.09,0.0,-0.99641,0.0,0.42808]
[1777451591009,54.01,76964.9,0.0,-0.9964,1e-05,0.42906]
[1777451596045,54.01,76963.5,0.0,-0.99641,1e-05,0.42831]
[1777451601081,54.01,76963.86,0.0,-0.99641,1e-05,0.4285]
[1777451606115,54.01,76965.14,0.0,-0.9964,1e-05,0.42919]
[1777451611150,54.01,76967.23,0.0,-0.9964,1e-05,0.42906]
[1777451616186,54.01,76966.24,0.0,-0.99641,1e-05,0.42853]
[1777451621221,54.01,76967.13,0.0,-0.9964,1e-05,0.42901]
[1777451626256,54.01,76967.49,0.0,-0.9964,1e-05,0.4292]
[1777451631291,54.01,76967.49,0.0,-0.9964,1e-05,0.4292]
[1777451637332,54.01,76971.71,0.0,-0.99638,1e-05,0.43149]
[1777451642368,54.01,76970.26,0.0,-0.99639,1e-05,0.43071]
[1777451647403,54.01,76967.25,0.0,-0.9964,1e-05,0.42907]
[1777451649691,54.01,76953.68,0.0,-0.99647,0.0,0.42177]
[1777451651431,54.01,76953.41,0.0,-0.99647,0.0,0.42163]
[1777451656466,54.01,76955.73,0.0,-0.99646,0.0,0.42287]
[1777451661501,54.01,76955.97,0.0,-0.99646,0.0,0.423]
[1777451666539,54.01,76951.68,0.0,-0.99648,0.0,0.42071]
[1777451668551,54.01,76951.51,0.0,-0.99648,0.0,0.42061]
[1777451672582,54.01,76956.95,0.0,-0.99646,0.0,0.42227]
[1777451675603,54.01,76959.86,0.0,-0.99645,0.0,0.42383]
[1777451680638,54.01,76959.72,0.0,-0.99645,0.0,0.42375]
[1777451685946,54.01,76959.35,0.0,-0.99645,0.0,0.42355]
[1777451691715,54.01,76961.65,0.0,-0.99644,0.0,0.42479]
[1777451696018,54.01,76966.83,0.0,-0.99641,0.0,0.42758]
[1777451701788,54.01,76966.73,0.0,-0.99641,0.0,0.42753]
[1777451703799,54.01,76971.77,0.0,-0.99639,1e-05,0.43026]
[1777451708834,54.01,76971.82,0.0,-0.99639,1e-05,0.43028]
[1777451713869,54.01,76969.15,0.0,-0.9964,1e-05,0.42884]
[1777451718903,54.01,76969.88,0.0,-0.9964,1e-05,0.42923]
[1777451723939,54.01,76966.56,0.0,-0.99641,0.0,0.42743]
[1777451728974,54.01,76964.85,0.0,-0.99642,0.0,0.42651]
[1777451734009,54.01,76965.47,0.0,-0.99643,0.0,0.42558]
[1777451739045,54.01,76963.61,0.0,-0.99644,0.0,0.42458]
[1777451744079,54.01,76962.95,0.0,-0.99644,0.0,0.42423]
[1777451749117,54.01,76957.23,0.0,-0.99647,0.0,0.42117]
[1777451750130,54.01,76942.23,0.0,-0.99654,0.0,0.41323]
[1777451751134,54.01,76942.23,0.0,-0.99654,0.0,0.41323]
[1777451753148,54.01,76936.2,0.0,-0.99657,0.0,0.41007]
[1777451756169,54.01,76946.74,0.0,-0.99652,0.0,0.4156]
[1777451757179,54.01,76951.81,0.0,-0.9965,0.0,0.41828]
[1777451760198,54.01,76956.74,0.0,-0.99647,0.0,0.42091]
[1777451762225,54.01,76962.85,0.0,-0.99644,0.0,0.42418]
[1777451764227,54.01,76967.25,0.0,-0.99642,0.0,0.42654]
[1777451767249,54.01,76970.74,0.0,-0.9964,1e-05,0.42843]
[1777451771277,54.01,76964.5,0.0,-0.99643,0.0,0.42506]
[1777451772284,54.01,76957.53,0.0,-0.99647,0.0,0.42133]
[1777451775305,54.01,76965.63,0.0,-0.99643,0.0,0.42567]
[1777451780356,54.01,76963.75,0.0,-0.99644,0.0,0.42466]
[1777451786383,54.01,76961.08,0.0,-0.99645,0.0,0.42323]
[1777451791419,54.01,76959.85,0.0,-0.99647,0.0,0.42132]
[1777451796730,54.01,76955.46,0.0,-0.99649,0.0,0.41898]
[1777451802495,54.01,76951.3,0.0,-0.99651,0.0,0.41677]
[1777451807534,54.01,76952.27,0.0,-0.99651,0.0,0.41728]
[1777451808539,54.01,76957.31,0.0,-0.99648,0.0,0.41996]
[1777451813580,54.01,76959.07,0.0,-0.99647,0.0,0.4209]
[1777451816871,54.01,76949.83,0.0,-0.99652,0.0,0.41599]
[1777451818607,54.01,76948.42,0.0,-0.99652,0.0,0.41525]
[1777451823643,54.01,76949.69,0.0,-0.99652,0.0,0.41592]
[1777451825657,54.01,76951.82,0.0,-0.99651,0.0,0.41705]
[1777451826940,54.01,76957.81,0.0,-0.99648,0.0,0.42023]
[1777451828677,54.01,76959.06,0.0,-0.99647,0.0,0.42089]
[1777451833713,54.01,76957.82,0.0,-0.99648,0.0,0.42023]
[1777451838748,54.01,76956.75,0.0,-0.99648,0.0,0.41966]
[1777451844794,54.01,76955.91,0.0,-0.99649,0.0,0.41922]
[1777451849828,54.01,76955.38,0.0,-0.99649,0.0,0.41893]
[1777451854863,54.01,76955.0,0.0,-0.9965,0.0,0.41749]
[1777451859898,54.01,76954.65,0.0,-0.9965,0.0,0.4173]
[1777451864932,54.01,76948.78,0.0,-0.99653,0.0,0.4142]
[1777451867223,54.01,76942.89,0.0,-0.99656,0.0,0.41111]
[1777451872990,54.01,76947.88,0.0,-0.99654,0.0,0.41373]
[1777451877293,54.01,76952.13,0.0,-0.99652,0.0,0.41597]
[1777451882053,54.01,76960.95,0.0,-0.99647,0.0,0.42065]
[1777451883060,54.01,76968.42,0.0,-0.99644,0.0,0.42465]
[1777451884069,54.01,76969.38,0.0,-0.99643,0.0,0.42517]
[1777451887366,54.01,76975.66,0.0,-0.9964,1e-05,0.42856]
[1777451893130,54.01,76979.21,0.0,-0.99638,1e-05,0.43049]
[1777451898165,54.01,76981.98,0.0,-0.99637,1e-05,0.432]
[1777451903200,54.01,76985.46,0.0,-0.99635,1e-05,0.4339]
[1777451908240,54.01,76987.1,0.0,-0.99634,1e-05,0.4348]
[1777451913272,54.01,76988.76,0.0,-0.99634,1e-05,0.43443]
[1777451918305,54.01,76989.96,0.0,-0.99634,1e-05,0.43509]
[1777451923343,54.01,76990.41,0.0,-0.99634,1e-05,0.43533]
[1777451928379,54.01,76989.27,0.0,-0.99634,1e-05,0.43471]
[1777451933413,54.01,76991.98,0.0,-0.99633,1e-05,0.4362]
[1777451938448,54.01,76993.96,0.0,-0.99632,1e-05,0.43729]
[1777451940463,54.01,76987.34,0.0,-0.99635,1e-05,0.43365]
[1777451943483,54.01,76982.92,0.0,-0.99637,1e-05,0.43124]
[1777451948518,54.01,76984.59,0.0,-0.99637,1e-05,0.43215]
[1777451953552,54.01,76985.4,0.0,-0.99636,1e-05,0.43259]
[1777451958588,54.01,76980.2,0.0,-0.99639,1e-05,0.42976]
[1777451963624,54.01,76979.6,0.0,-0.99639,1e-05,0.42943]
[1777451968660,54.01,76982.72,0.0,-0.99637,1e-05,0.43113]
[1777451973694,54.01,76982.02,0.0,-0.99639,1e-05,0.42947]
[1777451978729,54.01,76980.8,0.0,-0.99639,1e-05,0.42881]
[1777451983765,54.01,76981.38,0.0,-0.99639,1e-05,0.42912]
[1777451988799,54.01,76983.3,0.0,-0.99638,1e-05,0.43017]
[1777451992827,54.01,76986.84,0.0,-0.99636,1e-05,0.4321]
[1777451997863,54.01,76985.78,0.0,-0.99637,1e-05,0.43152]
[1777452002900,54.01,76987.29,0.0,-0.99636,1e-05,0.43234]
[1777452007938,54.01,76992.01,0.0,-0.99634,1e-05,0.43493]
[1777452012968,54.01,76993.3,0.0,-0.99633,1e-05,0.43564]
[1777452018003,54.01,76992.42,0.0,-0.99634,1e-05,0.43515]
[1777452023039,54.01,76992.15,0.0,-0.99634,1e-05,0.43501]
[1777452028074,54.01,76988.28,0.0,-0.99636,1e-05,0.43288]
[1777452033111,54.01,76980.44,0.0,-0.99641,1e-05,0.42735]
[1777452035123,54.01,76977.18,0.0,-0.99642,0.0,0.42559]
[1777452040157,54.01,76972.63,0.0,-0.99645,0.0,0.42314]
[1777452045193,54.01,76982.1,0.0,-0.9964,1e-05,0.42825]
[1777452046479,54.01,76980.92,0.0,-0.9964,1e-05,0.42761]
[1777452052242,54.01,76978.35,0.0,-0.99642,1e-05,0.42622]
[1777452057276,54.01,76978.27,0.0,-0.99642,1e-05,0.42617]
[1777452062311,54.01,76981.49,0.0,-0.9964,1e-05,0.42791]
[1777452067346,54.01,76980.34,0.0,-0.99641,1e-05,0.42729]
[1777452072382,54.01,76982.05,0.0,-0.9964,1e-05,0.42822]
[1777452077419,54.01,76984.43,0.0,-0.99639,1e-05,0.42951]
[1777452082453,54.01,76986.06,0.0,-0.99638,1e-05,0.4304]
[1777452083464,54.01,76991.77,0.0,-0.99635,1e-05,0.43351]
[1777452085472,54.01,76996.63,0.0,-0.99633,1e-05,0.43618]
[1777452091515,54.01,76993.57,0.0,-0.99635,1e-05,0.43322]
[1777452096550,54.01,76991.88,0.0,-0.99636,1e-05,0.43229]
[1777452101586,54.01,76993.58,0.0,-0.99635,1e-05,0.43322]
[1777452106619,54.01,76993.87,0.0,-0.99635,1e-05,0.43338]
[1777452111655,54.01,76990.0,0.0,-0.99637,1e-05,0.43127]
[1777452116971,54.01,76989.21,0.0,-0.99637,1e-05,0.43084]
[1777452122731,54.01,76987.6,0.0,-0.99638,1e-05,0.42996]
[1777452128774,54.01,76987.35,0.0,-0.99638,1e-05,0.42982]
[1777452133809,54.01,76982.8,0.0,-0.99641,1e-05,0.42736]
[1777452138846,54.01,76982.59,0.0,-0.99641,1e-05,0.42724]
[1777452143879,54.01,76980.32,0.0,-0.99642,1e-05,0.42601]
[1777452148914,54.01,76984.18,0.0,-0.9964,1e-05,0.4281]
[1777452153950,54.01,76987.6,0.0,-0.99639,1e-05,0.42869]
[1777452155963,54.01,76993.04,0.0,-0.99636,1e-05,0.43165]
[1777452160998,54.01,76992.89,0.0,-0.99637,1e-05,0.43157]
[1777452166035,54.01,76991.39,0.0,-0.99637,1e-05,0.43075]
[1777452169341,54.01,76973.99,0.0,-0.99646,0.0,0.42135]
[1777452170069,54.01,76974.3,0.0,-0.99646,0.0,0.42152]
[1777452171077,54.01,76975.08,0.0,-0.99645,0.0,0.42194]
[1777452176113,54.01,76972.52,0.0,-0.99647,0.0,0.42057]
[1777452181148,54.01,76975.68,0.0,-0.99645,0.0,0.42226]
[1777452186182,54.01,76976.06,0.0,-0.99645,0.0,0.42246]
[1777452191218,54.01,76976.03,0.0,-0.99645,0.0,0.42244]
[1777452196252,54.01,76981.29,0.0,-0.99642,0.0,0.42527]
[1777452198267,54.01,76988.32,0.0,-0.99639,1e-05,0.42908]
[1777452199552,54.01,76992.66,0.0,-0.99637,1e-05,0.43144]
[1777452205316,54.01,76990.45,0.0,-0.99638,1e-05,0.43024]
[1777452210351,54.01,76992.43,0.0,-0.99637,1e-05,0.43132]
[1777452215386,54.01,76988.79,0.0,-0.9964,1e-05,0.42806]
[1777452220421,54.01,76989.08,0.0,-0.9964,1e-05,0.42822]
[1777452225456,54.01,76987.39,0.0,-0.9964,1e-05,0.4273]
[1777452230491,54.01,76986.62,0.0,-0.99641,1e-05,0.42688]
[1777452235526,54.01,76986.33,0.0,-0.99641,1e-05,0.42673]
[1777452240561,54.01,76987.26,0.0,-0.9964,1e-05,0.42723]
[1777452245596,54.01,76988.26,0.0,-0.9964,1e-05,0.42777]
[1777452248897,54.01,76991.05,0.0,-0.99639,1e-05,0.42929]
[1777452252650,54.01,76996.22,0.0,-0.99636,1e-05,0.43211]
[1777452257686,54.01,76995.45,0.0,-0.99636,1e-05,0.43168]
[1777452262720,54.01,76997.39,0.0,-0.99635,1e-05,0.43275]
[1777452268762,54.01,76998.26,0.0,-0.99635,1e-05,0.43322]
[1777452273798,54.01,77000.44,0.0,-0.99635,1e-05,0.43313]
[1777452274804,54.01,77006.21,0.0,-0.99632,1e-05,0.4363]
[1777452280846,54.01,77007.97,0.0,-0.99631,1e-05,0.43728]
[1777452283867,54.01,77013.27,0.0,-0.99628,1e-05,0.44021]
[1777452288902,54.01,77013.54,0.0,-0.99628,1e-05,0.44036]
[1777452293938,54.01,77012.32,0.0,-0.99629,1e-05,0.43968]
[1777452299252,54.01,77010.64,0.0,-0.9963,1e-05,0.43875]
[1777452304018,54.01,77018.99,0.0,-0.99625,1e-05,0.4434]
[1777452305018,54.01,77018.85,0.0,-0.99625,1e-05,0.44332]
[1777452310052,54.01,77019.06,0.0,-0.99625,1e-05,0.44344]
[1777452315087,54.01,77018.62,0.0,-0.99625,1e-05,0.44319]
[1777452320122,54.01,77019.81,0.0,-0.99625,1e-05,0.44386]
[1777452325157,54.01,77018.6,0.0,-0.99625,1e-05,0.44318]
[1777452326163,54.01,77012.05,0.0,-0.99629,1e-05,0.43953]
[1777452327171,54.01,77009.56,0.0,-0.9963,1e-05,0.43816]
[1777452332205,54.01,77009.83,0.0,-0.99631,1e-05,0.43701]
[1777452337242,54.01,77007.8,0.0,-0.99632,1e-05,0.43589]
[1777452342277,54.01,77009.87,0.0,-0.99631,1e-05,0.43703]
[1777452347312,54.01,77007.87,0.0,-0.99632,1e-05,0.43593]
[1777452352347,54.01,77010.05,0.0,-0.99631,1e-05,0.43713]
[1777452357383,54.01,77011.2,0.0,-0.9963,1e-05,0.43777]
[1777452362423,54.01,77012.4,0.0,-0.9963,1e-05,0.43843]
[1777452368465,54.01,77014.2,0.0,-0.99629,1e-05,0.43943]
[1777452373500,54.01,77013.6,0.0,-0.99629,1e-05,0.4391]
[1777452378535,54.01,77012.26,0.0,-0.9963,1e-05,0.43835]
[1777452383570,54.01,77013.76,0.0,-0.99629,1e-05,0.43919]
[1777452385584,54.01,77020.61,0.0,-0.99625,1e-05,0.443]
[1777452386592,54.01,77026.25,0.0,-0.99623,1e-05,0.44616]
[1777452388605,54.01,77025.71,0.0,-0.99623,1e-05,0.44586]
[1777452393639,54.01,77024.08,0.0,-0.99625,1e-05,0.44363]
[1777452398676,54.01,77022.69,0.0,-0.99625,1e-05,0.44285]
[1777452403712,54.01,77019.47,0.0,-0.99627,1e-05,0.44106]
[1777452408745,54.01,77018.55,0.0,-0.99628,1e-05,0.44055]
[1777452413781,54.01,77017.23,0.0,-0.99628,1e-05,0.43981]
[1777452418816,54.01,77016.93,0.0,-0.99628,1e-05,0.43964]
[1777452423850,54.01,77018.18,0.0,-0.99628,1e-05,0.44034]
[1777452428887,54.01,77017.23,0.0,-0.99628,1e-05,0.43981]
[1777452433920,54.01,77019.3,0.0,-0.99627,1e-05,0.44096]
[1777452438957,54.01,77018.6,0.0,-0.99628,1e-05,0.44057]
[1777452443992,54.01,77021.57,0.0,-0.99626,1e-05,0.44223]
[1777452449027,54.01,77022.81,0.0,-0.99625,1e-05,0.44292]
[1777452454062,54.01,77024.77,0.0,-0.99625,1e-05,0.44271]
[1777452459097,54.01,77025.49,0.0,-0.99625,1e-05,0.44311]
[1777452461111,54.01,77021.41,0.0,-0.99627,1e-05,0.44083]
[1777452463125,54.01,77015.11,0.0,-0.9963,1e-05,0.43734]
[1777452468160,54.01,77013.64,0.0,-0.99631,1e-05,0.43653]
[1777452473195,54.01,77013.77,0.0,-0.99631,1e-05,0.4366]
[1777452478230,54.01,77008.48,0.0,-0.99634,1e-05,0.43369]
[1777452483265,54.01,77006.89,0.0,-0.99635,1e-05,0.43281]
[1777452488299,54.01,77008.89,0.0,-0.99634,1e-05,0.43391]
[1777452493335,54.01,77009.68,0.0,-0.99633,1e-05,0.43434]
[1777452498381,54.01,77009.64,0.0,-0.99633,1e-05,0.43432]
[1777452503404,54.01,77011.8,0.0,-0.99632,1e-05,0.43551]
[1777452508441,54.01,77010.17,0.0,-0.99633,1e-05,0.43461]
[1777452513475,54.01,77007.35,0.0,-0.99636,1e-05,0.43178]
[1777452517509,54.01,77001.19,0.0,-0.99639,1e-05,0.42842]
[1777452519523,54.01,76996.13,0.0,-0.99641,1e-05,0.42568]
[1777452524558,54.01,76994.16,0.0,-0.99642,1e-05,0.42461]
[1777452529593,54.01,76993.65,0.0,-0.99642,1e-05,0.42434]
[1777452534628,54.01,76995.65,0.0,-0.99641,1e-05,0.42542]
[1777452539662,54.01,76999.13,0.0,-0.9964,1e-05,0.4273]
[1777452544699,54.01,77000.98,0.0,-0.99639,1e-05,0.42831]
[1777452549733,54.01,77003.36,0.0,-0.99638,1e-05,0.4296]
[1777452554768,54.01,77004.51,0.0,-0.99637,1e-05,0.43023]
[1777452559810,54.01,77006.68,0.0,-0.99636,1e-05,0.43141]
[1777452564839,54.01,77007.61,0.0,-0.99635,1e-05,0.43192]
[1777452569878,54.01,77008.15,0.0,-0.99635,1e-05,0.43222]
[1777452574913,54.01,77008.57,0.0,-0.99636,1e-05,0.43116]
[1777452581962,54.01,77009.33,0.0,-0.99636,1e-05,0.43158]
[1777452587264,54.01,77008.06,0.0,-0.99636,1e-05,0.43088]
[1777452594047,54.01,77005.66,0.0,-0.99637,1e-05,0.42957]
[1777452596062,54.01,76999.66,0.0,-0.9964,1e-05,0.42632]
[1777452599082,54.01,76994.12,0.0,-0.99643,0.0,0.42333]
[1777452604120,54.01,76989.25,0.0,-0.99646,0.0,0.42071]
[1777452610162,54.01,76986.58,0.0,-0.99647,0.0,0.41929]
[1777452615198,54.01,76982.75,0.0,-0.99649,0.0,0.41725]
[1777452620232,54.01,76983.16,0.0,-0.99649,0.0,0.41746]
[1777452625267,54.01,76982.87,0.0,-0.99649,0.0,0.41731]
[1777452630302,54.01,76982.78,0.0,-0.99649,0.0,0.41726]
[1777452635337,54.01,76982.45,0.0,-0.9965,0.0,0.41584]
[1777452640373,54.01,76983.23,0.0,-0.9965,0.0,0.41625]
[1777452645407,54.01,76982.72,0.0,-0.9965,0.0,0.41598]
[1777452650442,54.01,76982.43,0.0,-0.9965,0.0,0.41582]
[1777452654469,54.01,76988.38,0.0,-0.99647,0.0,0.41899]
[1777452655477,54.01,76988.2,0.0,-0.99647,0.0,0.41889]
[1777452661519,54.01,76986.42,0.0,-0.99648,0.0,0.41794]
[1777452666554,54.01,76987.18,0.0,-0.99648,0.0,0.41835]
[1777452670582,54.01,76991.91,0.0,-0.99645,0.0,0.42088]
[1777452675618,54.01,76990.48,0.0,-0.99646,0.0,0.42011]
[1777452680652,54.01,76992.18,0.0,-0.99645,0.0,0.42102]
[1777452685688,54.01,76990.82,0.0,-0.99646,0.0,0.42029]
[1777452690723,54.01,76994.06,0.0,-0.99644,0.0,0.42203]
[1777452698036,54.01,76998.47,0.0,-0.99643,1e-05,0.42313]
[1777452703814,54.01,77000.22,0.0,-0.99642,1e-05,0.42408]
[1777452708849,54.01,76999.72,0.0,-0.99643,1e-05,0.42381]
[1777452710866,54.01,76994.39,0.0,-0.99645,0.0,0.42094]
[1777452715897,54.01,76991.1,0.0,-0.99647,0.0,0.41918]
[1777452720933,54.01,76990.64,0.0,-0.99647,0.0,0.41894]
[1777452725968,54.01,76992.94,0.0,-0.99646,0.0,0.42017]
[1777452728246,54.01,76997.33,0.0,-0.99644,0.0,0.42252]
[1777452734027,54.01,76998.84,0.0,-0.99643,1e-05,0.42333]
[1777452736043,54.01,77006.95,0.0,-0.99639,1e-05,0.42772]
[1777452738316,54.01,77010.96,0.0,-0.99637,1e-05,0.4299]
[1777452744100,54.01,77013.72,0.0,-0.99635,1e-05,0.43141]
[1777452749135,54.01,77016.15,0.0,-0.99634,1e-05,0.43274]
[1777452754170,54.01,77017.24,0.0,-0.99635,1e-05,0.43205]
[1777452759205,54.01,77015.64,0.0,-0.99636,1e-05,0.43117]
[1777452764240,54.01,77017.4,0.0,-0.99635,1e-05,0.43214]
[1777452768268,54.01,77023.49,0.0,-0.99632,1e-05,0.43549]
[1777452772300,54.01,77017.28,0.0,-0.99635,1e-05,0.43207]
[1777452777331,54.01,77017.44,0.0,-0.99635,1e-05,0.43216]
[1777452782366,54.01,77017.7,0.0,-0.99635,1e-05,0.4323]
[1777452787401,54.01,77015.17,0.0,-0.99636,1e-05,0.43092]
[1777452792436,54.01,77013.35,0.0,-0.99637,1e-05,0.42992]
[1777452797474,54.01,77015.91,0.0,-0.99635,1e-05,0.43132]
[1777452802505,54.01,77016.27,0.0,-0.99635,1e-05,0.43152]
[1777452807541,54.01,77017.4,0.0,-0.99635,1e-05,0.43214]
[1777452812575,54.01,77017.93,0.0,-0.99635,1e-05,0.43114]
[1777452816604,54.01,77012.7,0.0,-0.99638,1e-05,0.42829]
[1777452821639,54.01,77015.11,0.0,-0.99637,1e-05,0.4296]
[1777452826674,54.01,77016.83,0.0,-0.99636,1e-05,0.43054]
[1777452831709,54.01,77015.87,0.0,-0.99637,1e-05,0.43001]
[1777452836743,54.01,77016.04,0.0,-0.99636,1e-05,0.43011]
[1777452841778,54.01,77017.43,0.0,-0.99636,1e-05,0.43087]
[1777452846814,54.01,77019.27,0.0,-0.99635,1e-05,0.43187]
[1777452851850,54.01,77021.24,0.0,-0.99634,1e-05,0.43296]
[1777452856884,54.01,77024.15,0.0,-0.99632,1e-05,0.43456]
[1777452859160,54.01,77029.29,0.0,-0.9963,1e-05,0.4374]
[1777452860912,54.01,77029.47,0.0,-0.9963,1e-05,0.43749]
[1777452865950,54.01,77027.46,0.0,-0.99631,1e-05,0.43638]
[1777452870985,54.01,77025.4,0.0,-0.99632,1e-05,0.43524]
[1777452876019,54.01,77025.93,0.0,-0.99632,1e-05,0.43424]
[1777452881054,54.01,77025.2,0.0,-0.99633,1e-05,0.43384]
[1777452886090,54.01,77024.9,0.0,-0.99633,1e-05,0.43367]
[1777452891125,54.01,77020.8,0.0,-0.99635,1e-05,0.43142]
[1777452896160,54.01,77017.74,0.0,-0.99637,1e-05,0.42975]
[1777452901195,54.01,77016.1,0.0,-0.99637,1e-05,0.42886]
[1777452906230,54.01,77013.21,0.0,-0.99639,1e-05,0.42728]
[1777452911266,54.01,77011.86,0.0,-0.9964,1e-05,0.42655]
[1777452916300,54.01,77011.45,0.0,-0.9964,1e-05,0.42633]
[1777452921335,54.01,77010.3,0.0,-0.9964,1e-05,0.42571]
[1777452926371,54.01,77011.2,0.0,-0.9964,1e-05,0.42619]
[1777452931407,54.01,77012.18,0.0,-0.99641,1e-05,0.42545]
[1777452936441,54.01,77014.43,0.0,-0.99639,1e-05,0.42667]
[1777452941476,54.01,77012.23,0.0,-0.9964,1e-05,0.42548]
[1777452946511,54.01,77012.49,0.0,-0.9964,1e-05,0.42562]
[1777452951546,54.01,77016.57,0.0,-0.99638,1e-05,0.42783]
[1777452957588,54.01,77014.46,0.0,-0.99639,1e-05,0.42668]
[1777452962623,54.01,77015.26,0.0,-0.99639,1e-05,0.42712]
[1777452967658,54.01,77012.03,0.0,-0.99641,1e-05,0.42537]
[1777452973700,54.01,77011.58,0.0,-0.99641,1e-05,0.42512]
[1777452978734,54.01,77013.01,0.0,-0.9964,1e-05,0.4259]
[1777452983770,54.01,77014.54,0.0,-0.99639,1e-05,0.42673]
[1777452990074,54.01,77016.59,0.0,-0.99638,1e-05,0.42784]
[1777452995854,54.01,77019.07,0.0,-0.99638,1e-05,0.42791]
[1777453001897,54.01,77019.72,0.0,-0.99638,1e-05,0.42826]
[1777453007939,54.01,77020.31,0.0,-0.99637,1e-05,0.42858]
[1777453012985,54.01,77019.69,0.0,-0.99638,1e-05,0.42825]
[1777453018024,54.01,77016.6,0.0,-0.99639,1e-05,0.42657]
[1777453023059,54.01,77016.88,0.0,-0.99639,1e-05,0.42672]
[1777453028094,54.01,77016.81,0.0,-0.99639,1e-05,0.42668]
[1777453033129,54.01,77015.28,0.0,-0.9964,1e-05,0.42585]
[1777453038165,54.01,77013.96,0.0,-0.99641,1e-05,0.42514]
[1777453043198,54.01,77012.17,0.0,-0.99642,1e-05,0.42417]
[1777453048233,54.01,77010.91,0.0,-0.99642,1e-05,0.42349]
[1777453053269,54.01,77008.47,0.0,-0.99644,0.0,0.42091]
[1777453058304,54.01,77007.96,0.0,-0.99645,0.0,0.42063]
[1777453061325,54.01,77002.84,0.0,-0.99647,0.0,0.41789]
[1777453066360,54.01,77007.56,0.0,-0.99645,0.0,0.42042]
[1777453071395,54.01,77006.93,0.0,-0.99645,0.0,0.42008]
[1777453076430,54.01,77005.12,0.0,-0.99646,0.0,0.41911]
[1777453081465,54.01,77004.67,0.0,-0.99646,0.0,0.41887]
[1777453086512,54.01,77005.12,0.0,-0.99646,0.0,0.41911]
[1777453091538,54.01,77004.37,0.0,-0.99647,0.0,0.41871]
[1777453096573,54.01,77004.97,0.0,-0.99646,0.0,0.41903]
[1777453101611,54.01,77003.14,0.0,-0.99647,0.0,0.41805]
[1777453106645,54.01,77002.09,0.0,-0.99648,0.0,0.41749]
[1777453111681,54.01,77002.16,0.0,-0.99649,0.0,0.41627]
[1777453118730,54.01,77001.95,0.0,-0.99649,0.0,0.41616]
[1777453124772,54.01,77002.32,0.0,-0.99649,0.0,0.41636]
[1777453129807,54.01,77002.09,0.0,-0.99649,0.0,0.41624]
[1777453134938,54.01,77003.79,0.0,-0.99648,0.0,0.41714]
[1777453140122,54.01,77003.86,0.0,-0.99648,0.0,0.41718]
[1777453145986,54.01,77003.93,0.0,-0.99648,0.0,0.41722]
[1777453151021,54.01,77004.03,0.0,-0.99648,0.0,0.41727]
[1777453156057,54.01,77004.09,0.0,-0.99648,0.0,0.4173]
[1777453161092,54.01,77004.09,0.0,-0.99648,0.0,0.4173]
[1777453166127,54.01,77005.29,0.0,-0.99647,0.0,0.41794]
[1777453171161,54.01,77005.61,0.0,-0.99648,0.0,0.41685]
[1777453176197,54.01,77009.09,0.0,-0.99646,0.0,0.41871]
[1777453181232,54.01,77007.35,0.0,-0.99647,0.0,0.41778]
[1777453186267,54.01,77005.18,0.0,-0.99648,0.0,0.41662]
[1777453191302,54.01,77004.21,0.0,-0.99649,0.0,0.41611]
[1777453196338,54.01,77003.95,0.0,-0.99649,0.0,0.41597]
[1777453201372,54.01,77004.05,0.0,-0.99649,0.0,0.41602]
[1777453204393,54.01,76997.38,0.0,-0.99652,0.0,0.41249]
[1777453205399,54.01,76998.23,0.0,-0.99652,0.0,0.41294]
[1777453210616,54.01,76998.8,0.0,-0.99651,0.0,0.41324]
[1777453216476,54.01,76999.42,0.0,-0.99651,0.0,0.41357]
[1777453221512,54.01,76998.58,0.0,-0.99651,0.0,0.41312]
[1777453226547,54.01,76996.75,0.0,-0.99652,0.0,0.41216]
[1777453231581,54.01,76993.45,0.0,-0.99655,0.0,0.40917]
[1777453236617,54.01,76987.24,0.0,-0.99658,0.0,0.40593]
[1777453239638,54.01,76986.1,0.0,-0.99659,0.0,0.40534]
[1777453244673,54.01,76992.05,0.0,-0.99656,0.0,0.40844]
[1777453249708,54.01,76994.21,0.0,-0.99655,0.0,0.40957]
[1777453254743,54.01,76991.8,0.0,-0.99656,0.0,0.40831]
[1777453260966,54.01,76995.93,0.0,-0.99654,0.0,0.41048]
[1777453266832,54.01,76996.72,0.0,-0.99653,0.0,0.41089]
[1777453271863,54.01,76993.88,0.0,-0.99655,0.0,0.4094]
[1777453276898,54.01,76994.69,0.0,-0.99654,0.0,0.40983]
[1777453281934,54.01,76998.08,0.0,-0.99653,0.0,0.41161]
[1777453286968,54.01,77000.59,0.0,-0.99651,0.0,0.41293]
[1777453290995,54.01,77004.01,0.0,-0.9965,0.0,0.41474]
[1777453296031,54.01,77004.16,0.0,-0.99651,0.0,0.41357]
[1777453301066,54.01,77011.02,0.0,-0.99647,0.0,0.41721]
[1777453304088,54.01,77005.86,0.0,-0.9965,0.0,0.41447]
[1777453309122,54.01,77004.18,0.0,-0.99651,0.0,0.41358]
[1777453314157,54.01,77004.55,0.0,-0.99651,0.0,0.41378]
[1777453319192,54.01,77006.33,0.0,-0.9965,0.0,0.41472]
[1777453324227,54.01,77008.24,0.0,-0.99649,0.0,0.41573]
[1777453329262,54.01,77010.64,0.0,-0.99648,0.0,0.41701]
[1777453334297,54.01,77013.11,0.0,-0.99646,0.0,0.41833]
[1777453338325,54.01,77016.02,0.0,-0.99645,0.0,0.41989]
[1777453343360,54.01,77013.89,0.0,-0.99646,0.0,0.41875]
[1777453345374,54.01,77012.45,0.0,-0.99647,0.0,0.41798]
[1777453350410,54.01,77012.84,0.0,-0.99646,0.0,0.41819]
[1777453355446,54.01,77012.25,0.0,-0.99648,0.0,0.41661]
[1777453360480,54.01,77013.58,0.0,-0.99647,0.0,0.41732]
[1777453365516,54.01,77010.61,0.0,-0.99649,0.0,0.41573]
[1777453366523,54.01,77003.76,0.0,-0.99652,0.0,0.41211]
[1777453367533,54.01,76996.97,0.0,-0.99655,0.0,0.40854]
[1777453368537,54.01,76995.6,0.0,-0.99656,0.0,0.40782]
[1777453371558,54.01,76990.37,0.0,-0.99659,0.0,0.40509]
[1777453376593,54.01,76989.18,0.0,-0.99659,0.0,0.40447]
[1777453381809,54.01,76987.93,0.0,-0.9966,0.0,0.40382]
[1777453387670,54.01,76987.43,0.0,-0.9966,0.0,0.40356]
[1777453392705,54.01,76983.08,0.0,-0.99662,0.0,0.40131]
[1777453397741,54.01,76983.09,0.0,-0.99662,0.0,0.40132]
[1777453401949,54.01,76978.04,0.0,-0.99664,0.0,0.39872]
[1777453405796,54.01,76975.03,0.0,-0.99666,0.0,0.39718]
[1777453410833,54.01,76972.17,0.0,-0.99667,0.0,0.39572]
[1777453415866,54.01,76972.36,0.0,-0.99668,0.0,0.3946]
[1777453419904,54.01,76962.49,0.0,-0.99673,0.0,0.38961]
[1777453420909,54.01,76964.14,0.0,-0.99672,0.0,0.39044]
[1777453425945,54.01,76968.38,0.0,-0.9967,0.0,0.39258]
[1777453430980,54.01,76966.51,0.0,-0.99671,0.0,0.39164]
[1777453436019,54.01,76967.69,0.0,-0.9967,0.0,0.39223]
[1777453439040,54.01,76974.02,0.0,-0.99667,0.0,0.39545]
[1777453444076,54.01,76973.33,0.0,-0.99668,0.0,0.3951]
[1777453449115,54.01,76971.61,0.0,-0.99668,0.0,0.39422]
[1777453454151,54.01,76972.85,0.0,-0.99668,0.0,0.39485]
[1777453460194,54.01,76972.19,0.0,-0.99668,0.0,0.39452]
[1777453465228,54.01,76974.02,0.0,-0.99667,0.0,0.39545]
[1777453470263,54.01,76973.72,0.0,-0.99667,0.0,0.3953]
[1777453475463,54.01,76973.32,0.0,-0.99669,0.0,0.39388]
[1777453481342,54.01,76971.94,0.0,-0.99669,0.0,0.39318]
[1777453483357,54.01,76965.8,0.0,-0.99672,0.0,0.39008]
[1777453488392,54.01,76966.3,0.0,-0.99672,0.0,0.39033]
[1777453493427,54.01,76970.68,0.0,-0.9967,0.0,0.39254]
[1777453498462,54.01,76971.98,0.0,-0.99669,0.0,0.3932]
[1777453503498,54.01,76971.69,0.0,-0.99669,0.0,0.39305]
[1777453507527,54.01,76962.93,0.0,-0.99674,0.0,0.38863]
[1777453508534,54.01,76958.98,0.0,-0.99675,0.0,0.38665]
[1777453513569,54.01,76961.02,0.0,-0.99674,0.0,0.38767]
[1777453518603,54.01,76961.38,0.0,-0.99674,0.0,0.38785]
[1777453523639,54.01,76962.21,0.0,-0.99674,0.0,0.38827]
[1777453528674,54.01,76959.93,0.0,-0.99675,0.0,0.38713]
[1777453533709,54.01,76957.49,0.0,-0.99677,0.0,0.38472]
[1777453536730,54.01,76952.32,0.0,-0.99679,0.0,0.38215]
[1777453541765,54.01,76949.05,0.0,-0.99681,0.0,0.38053]
[1777453546801,54.01,76943.92,0.0,-0.99683,0.0,0.37801]
[1777453551836,54.01,76942.22,0.0,-0.99684,0.0,0.37718]
[1777453556871,54.01,76944.73,0.0,-0.99683,0.0,0.37841]
[1777453558884,54.01,76948.9,0.0,-0.99681,0.0,0.38046]
[1777453563920,54.01,76955.24,0.0,-0.99678,0.0,0.3836]
[1777453568955,54.01,76957.78,0.0,-0.99677,0.0,0.38486]
[1777453573990,54.01,76956.4,0.0,-0.99678,0.0,0.38418]
[1777453579025,54.01,76956.67,0.0,-0.99677,0.0,0.38431]
[1777453584059,54.01,76959.95,0.0,-0.99676,0.0,0.38594]
[1777453589096,54.01,76957.99,0.0,-0.99677,0.0,0.38497]
[1777453594131,54.01,76955.6,0.0,-0.99679,0.0,0.38259]
[1777453596303,54.01,76947.04,0.0,-0.99683,0.0,0.37837]
[1777453602186,54.01,76947.25,0.0,-0.99683,0.0,0.37847]
[1777453607221,54.01,76947.21,0.0,-0.99683,0.0,0.37845]
[1777453612257,54.01,76947.12,0.0,-0.99683,0.0,0.37841]
[1777453617292,54.01,76947.19,0.0,-0.99683,0.0,0.37844]
[1777453622326,54.01,76944.25,0.0,-0.99684,0.0,0.377]
[1777453627362,54.01,76941.25,0.0,-0.99685,0.0,0.37553]
[1777453632397,54.01,76940.64,0.0,-0.99686,0.0,0.37524]
[1777453637432,54.01,76937.27,0.0,-0.99687,0.0,0.3736]
[1777453642466,54.01,76933.46,0.0,-0.99689,0.0,0.37175]
[1777453647503,54.01,76933.75,0.0,-0.99689,0.0,0.37189]
[1777453652538,54.01,76932.45,0.0,-0.9969,0.0,0.3701]
[1777453657573,54.01,76931.57,0.0,-0.99691,0.0,0.36968]
[1777453662607,54.01,76930.55,0.0,-0.99691,0.0,0.36919]
[1777453668650,54.01,76929.41,0.0,-0.99692,0.0,0.36864]
[1777453673685,54.01,76928.62,0.0,-0.99692,0.0,0.36826]
[1777453678720,54.01,76928.21,0.0,-0.99692,0.0,0.36806]
[1777453682748,54.01,76922.96,0.0,-0.99694,0.0,0.36555]
[1777453687783,54.01,76922.22,0.0,-0.99695,0.0,0.3652]
[1777453692818,54.01,76921.39,0.0,-0.99695,0.0,0.36481]
[1777453697853,54.01,76920.78,0.0,-0.99695,0.0,0.36451]
[1777453702888,54.01,76920.59,0.0,-0.99695,0.0,0.36442]
[1777453707923,54.01,76920.23,0.0,-0.99696,0.0,0.36425]
[1777453712957,54.01,76919.18,0.0,-0.99697,0.0,0.36261]
[1777453717993,54.01,76918.48,0.0,-0.99697,0.0,0.36228]
[1777453723031,54.01,76918.23,0.0,-0.99697,0.0,0.36216]
[1777453728065,54.01,76918.21,0.0,-0.99697,0.0,0.36216]
[1777453733099,54.01,76918.55,0.0,-0.99697,0.0,0.36232]
[1777453737350,54.01,76911.4,0.0,-0.997,0.0,0.35894]
[1777453743171,54.01,76913.49,0.0,-0.997,0.0,0.35993]
[1777453748207,54.01,76913.21,0.0,-0.997,0.0,0.3598]
[1777453753241,54.01,76913.87,0.0,-0.99699,0.0,0.36011]
[1777453758277,54.01,76914.23,0.0,-0.99699,0.0,0.36028]
[1777453763314,54.01,76914.34,0.0,-0.99699,0.0,0.36033]
[1777453768348,54.01,76912.8,0.0,-0.997,0.0,0.3596]
[1777453773383,54.01,76912.93,0.0,-0.99701,0.0,0.35853]
[1777453778419,54.01,76915.72,0.0,-0.99699,0.0,0.35985]
[1777453782447,54.01,76922.19,0.0,-0.99697,0.0,0.3629]
[1777453787482,54.01,76924.88,0.0,-0.99695,0.0,0.36418]
[1777453792516,54.01,76923.26,0.0,-0.99696,0.0,0.36341]
[1777453797552,54.01,76923.73,0.0,-0.99696,0.0,0.36363]
[1777453802587,54.01,76923.28,0.0,-0.99696,0.0,0.36342]
[1777453807622,54.01,76922.58,0.0,-0.99696,0.0,0.36309]
[1777453812656,54.01,76921.66,0.0,-0.99697,0.0,0.36265]
[1777453817913,54.01,76921.62,0.0,-0.99697,0.0,0.36263]
[1777453823736,54.01,76925.01,0.0,-0.99695,0.0,0.36424]
[1777453826756,54.01,76930.86,0.0,-0.99693,0.0,0.36703]
[1777453828770,54.01,76932.53,0.0,-0.99692,0.0,0.36783]
[1777453833805,54.01,76927.4,0.0,-0.99695,0.0,0.36424]
[1777453838840,54.01,76925.24,0.0,-0.99696,0.0,0.36321]
[1777453843876,54.01,76925.18,0.0,-0.99696,0.0,0.36318]
[1777453848912,54.01,76924.17,0.0,-0.99697,0.0,0.3627]
[1777453853947,54.01,76923.34,0.0,-0.99697,0.0,0.36231]
[1777453859989,54.01,76922.29,0.0,-0.99698,0.0,0.36181]
[1777453865032,54.01,76918.1,0.0,-0.99699,0.0,0.35983]
[1777453867038,54.01,76917.28,0.0,-0.997,0.0,0.35945]
[1777453871067,54.01,76922.03,0.0,-0.99698,0.0,0.36169]
[1777453876101,54.01,76924.17,0.0,-0.99697,0.0,0.3627]
[1777453881136,54.01,76924.16,0.0,-0.99697,0.0,0.3627]
[1777453886172,54.01,76923.83,0.0,-0.99697,0.0,0.36254]
[1777453891206,54.01,76928.03,0.0,-0.99696,0.0,0.36339]
[1777453896242,54.01,76924.86,0.0,-0.99697,0.0,0.36189]
[1777453901277,54.01,76924.12,0.0,-0.99698,0.0,0.36154]
[1777453908549,54.01,76924.18,0.0,-0.99698,0.0,0.36157]
[1777453918619,54.01,76924.81,0.0,-0.99697,0.0,0.36187]
[1777453924440,54.01,76925.48,0.0,-0.99697,0.0,0.36218]
[1777453930483,54.01,76925.38,0.0,-0.99697,0.0,0.36213]
[1777453935518,54.01,76929.12,0.0,-0.99696,0.0,0.36391]
[1777453942566,54.01,76929.09,0.0,-0.99696,0.0,0.3639]
[1777453947601,54.01,76929.59,0.0,-0.99695,0.0,0.36413]
[1777453952636,54.01,76929.73,0.0,-0.99696,0.0,0.36306]
[1777453957670,54.01,76929.62,0.0,-0.99696,0.0,0.363]
[1777453959685,54.01,76936.3,0.0,-0.99693,0.0,0.36619]
[1777453960692,54.01,76941.46,0.0,-0.99691,0.0,0.36866]
[1777453965726,54.01,76944.34,0.0,-0.9969,0.0,0.37005]
[1777453970762,54.01,76939.47,0.0,-0.99692,0.0,0.36771]
[1777453976804,54.01,76940.17,0.0,-0.99692,0.0,0.36804]
[1777453981839,54.01,76941.0,0.0,-0.99691,0.0,0.36844]
[1777453986873,54.01,76940.74,0.0,-0.99691,0.0,0.36832]
[1777453991908,54.01,76943.11,0.0,-0.9969,0.0,0.36946]
[1777453994929,54.01,76948.34,0.0,-0.99688,0.0,0.37199]
[1777453996944,54.01,76950.75,0.0,-0.99687,0.0,0.37316]
[1777454000972,54.01,76960.98,0.0,-0.99682,0.0,0.37816]
[1777454001979,54.01,76965.41,0.0,-0.9968,0.0,0.38034]
[1777454005000,54.01,76966.9,0.0,-0.9968,0.0,0.38108]
[1777454010036,54.01,76970.1,0.0,-0.99678,0.0,0.38267]
[1777454015071,54.01,76971.95,0.0,-0.99678,0.0,0.3824]
[1777454020106,54.01,76975.37,0.0,-0.99677,0.0,0.3841]
[1777454025142,54.01,76977.0,0.0,-0.99676,0.0,0.38491]
[1777454030177,54.01,76975.26,0.0,-0.99677,0.0,0.38404]
[1777454035212,54.01,76976.07,0.0,-0.99676,0.0,0.38445]
[1777454037226,54.01,76983.26,0.0,-0.99673,0.0,0.38805]
[1777454042262,54.01,76990.9,0.0,-0.99669,0.0,0.39191]
[1777454043268,54.01,76997.22,0.0,-0.99666,0.0,0.39512]
[1777454044276,54.01,76998.15,0.0,-0.99666,0.0,0.3956]
[1777454046291,54.01,77003.55,0.0,-0.99663,0.0,0.39837]
[1777454048303,54.01,77004.78,0.0,-0.99663,0.0,0.399]
[1777454053338,54.01,77003.42,0.0,-0.99663,0.0,0.3983]
[1777454058373,54.01,77000.7,0.0,-0.99665,0.0,0.3969]
[1777454059607,54.01,77006.48,0.0,-0.99662,0.0,0.39988]
[1777454062401,54.01,77012.07,0.0,-0.99659,0.0,0.40277]
[1777454064415,54.01,77006.59,0.0,-0.99662,0.0,0.39993]
[1777454069677,54.01,77007.37,0.0,-0.99662,0.0,0.40034]
[1777454075495,54.01,77008.92,0.0,-0.99662,0.0,0.3999]
[1777454080530,54.01,77011.09,0.0,-0.99661,0.0,0.40103]
[1777454083551,54.01,77016.66,0.0,-0.99658,0.0,0.40392]
[1777454088585,54.01,77016.73,0.0,-0.99658,0.0,0.40395]
[1777454093621,54.01,77016.37,0.0,-0.99658,0.0,0.40377]
[1777454098655,54.01,77009.58,0.0,-0.99662,0.0,0.40024]
[1777454103692,54.01,77009.5,0.0,-0.99662,0.0,0.4002]
[1777454108726,54.01,77011.0,0.0,-0.99661,0.0,0.40098]
[1777454113763,54.01,77016.35,0.0,-0.99658,0.0,0.40375]
[1777454117791,54.01,77021.34,0.0,-0.99656,0.0,0.40636]
[1777454122826,54.01,77023.91,0.0,-0.99655,0.0,0.40771]
[1777454127861,54.01,77022.05,0.0,-0.99655,0.0,0.40673]
[1777454129874,54.01,77016.02,0.0,-0.99658,0.0,0.40358]
[1777454130883,54.01,77010.55,0.0,-0.99661,0.0,0.40075]
[1777454135917,54.01,77008.94,0.0,-0.99663,0.0,0.39868]
[1777454140952,54.01,77007.78,0.0,-0.99663,0.0,0.39809]
[1777454145987,54.01,77011.14,0.0,-0.99662,0.0,0.39982]
[1777454151021,54.01,77013.48,0.0,-0.99661,0.0,0.40103]
[1777454156058,54.01,77019.09,0.0,-0.99658,0.0,0.40394]
[1777454157065,54.01,77021.82,0.0,-0.99657,0.0,0.40536]
[1777454159078,54.01,77027.26,0.0,-0.99654,0.0,0.40821]
[1777454164113,54.01,77023.75,0.0,-0.99656,0.0,0.40637]
[1777454168141,54.01,77016.74,0.0,-0.99659,0.0,0.40272]
[1777454169147,54.01,77012.14,0.0,-0.99661,0.0,0.40033]
[1777454170384,54.01,77016.05,0.0,-0.99659,0.0,0.40236]
[1777454173176,54.01,77018.18,0.0,-0.99658,0.0,0.40347]
[1777454175190,54.01,77023.62,0.0,-0.99656,0.0,0.4063]
[1777454180453,54.01,77036.03,0.0,-0.9965,0.0,0.41284]
[1777454181233,54.01,77038.1,0.0,-0.99649,0.0,0.41394]
[1777454183246,54.01,77041.98,0.0,-0.99647,1e-05,0.41601]
[1777454185260,54.01,77043.21,0.0,-0.99646,1e-05,0.41667]
[1777454190524,54.01,77043.72,0.0,-0.99646,1e-05,0.41694]
[1777454195331,54.01,77036.88,0.0,-0.9965,0.0,0.41203]
[1777454199359,54.01,77035.85,0.0,-0.99651,0.0,0.41149]
[1777454204395,54.01,77032.17,0.0,-0.99653,0.0,0.40954]
[1777454205402,54.01,77029.57,0.0,-0.99654,0.0,0.40818]
[1777454210668,54.01,77022.8,0.0,-0.99657,0.0,0.40463]
[1777454216479,54.01,77019.08,0.0,-0.99659,0.0,0.40269]
[1777454221515,54.01,77018.21,0.0,-0.99659,0.0,0.40224]
[1777454223529,54.01,77022.92,0.0,-0.99657,0.0,0.40469]
[1777454228564,54.01,77018.72,0.0,-0.99659,0.0,0.40251]
[1777454233599,54.01,77015.23,0.0,-0.99661,0.0,0.4007]
[1777454238638,54.01,77015.26,0.0,-0.99661,0.0,0.40071]
[1777454243673,54.01,77017.54,0.0,-0.9966,0.0,0.40189]
[1777454248708,54.01,77016.67,0.0,-0.9966,0.0,0.40144]
[1777454253743,54.01,77013.37,0.0,-0.99663,0.0,0.3985]
[1777454258778,54.01,77010.17,0.0,-0.99664,0.0,0.39686]
[1777454263813,54.01,77010.91,0.0,-0.99664,0.0,0.39724]
[1777454266835,54.01,77016.33,0.0,-0.99661,0.0,0.40003]
[1777454268848,54.01,77017.76,0.0,-0.99661,0.0,0.40077]
[1777454273886,54.01,77016.36,0.0,-0.99661,0.0,0.40005]
[1777454278918,54.01,77015.7,0.0,-0.99662,0.0,0.39971]
[1777454283967,54.01,77014.58,0.0,-0.99662,0.0,0.39913]
[1777454290012,54.01,77015.07,0.0,-0.99662,0.0,0.39938]
[1777454295044,54.01,77009.59,0.0,-0.99665,0.0,0.39656]
[1777454297058,54.01,77014.88,0.0,-0.99662,0.0,0.39928]
[1777454302093,54.01,77016.12,0.0,-0.99661,0.0,0.39992]
[1777454308136,54.01,77015.53,0.0,-0.99662,0.0,0.39962]
[1777454313171,54.01,77013.7,0.0,-0.99664,0.0,0.39744]
[1777454319212,54.01,77015.21,0.0,-0.99663,0.0,0.39822]
[1777454324247,54.01,77012.52,0.0,-0.99664,0.0,0.39684]
[1777454330289,54.01,77013.27,0.0,-0.99664,0.0,0.39722]
[1777454335324,54.01,77009.88,0.0,-0.99665,0.0,0.39548]
[1777454340359,54.01,77005.17,0.0,-0.99668,0.0,0.39308]
[1777454345395,54.01,77007.1,0.0,-0.99667,0.0,0.39406]
[1777454350429,54.01,77013.18,0.0,-0.99664,0.0,0.39718]
[1777454355464,54.01,77014.69,0.0,-0.99663,0.0,0.39795]
[1777454356472,54.01,77020.14,0.0,-0.99661,0.0,0.40077]
[1777454358487,54.01,77019.75,0.0,-0.99661,0.0,0.40056]
[1777454363521,54.01,77020.72,0.0,-0.9966,0.0,0.40107]
[1777454366546,54.01,77019.87,0.0,-0.99661,0.0,0.40063]
[1777454368561,54.01,77021.36,0.0,-0.9966,0.0,0.4014]
[1777454370574,54.01,77026.02,0.0,-0.99658,0.0,0.40382]
[1777454375609,54.01,77028.04,0.0,-0.99658,0.0,0.40363]
[1777454380643,54.01,77030.62,0.0,-0.99656,0.0,0.40497]
[1777454385888,54.01,77037.07,0.0,-0.99653,0.0,0.40836]
[1777454389707,54.01,77038.64,0.0,-0.99653,0.0,0.40918]
[1777454393749,54.01,77044.76,0.0,-0.9965,0.0,0.41242]
[1777454399777,54.01,77047.86,0.0,-0.99648,0.0,0.41407]
[1777454402799,54.01,77055.62,0.0,-0.99644,1e-05,0.41822]
[1777454407834,54.01,77058.5,0.0,-0.99643,1e-05,0.41977]
[1777454409849,54.01,77063.95,0.0,-0.9964,1e-05,0.42271]
[1777454410855,54.01,77071.43,0.0,-0.99636,1e-05,0.42679]
[1777454411864,54.01,77078.98,0.0,-0.99632,1e-05,0.43093]
[1777454412870,54.01,77088.24,0.0,-0.99627,1e-05,0.43606]
[1777454413877,54.01,77093.14,0.0,-0.99625,1e-05,0.43879]
[1777454416104,54.01,77094.2,0.0,-0.99624,1e-05,0.43938]
[1777454421932,54.01,77093.33,0.0,-0.99625,1e-05,0.4389]
[1777454426175,54.01,77088.15,0.0,-0.99627,1e-05,0.43601]
[1777454429988,54.01,77086.74,0.0,-0.99628,1e-05,0.43522]
[1777454435023,54.01,77087.22,0.0,-0.99629,1e-05,0.43417]
[1777454438046,54.01,77077.6,0.0,-0.99634,1e-05,0.42886]
[1777454439052,54.01,77077.95,0.0,-0.99634,1e-05,0.42906]
[1777454444089,54.01,77074.46,0.0,-0.99636,1e-05,0.42714]
[1777454449125,54.01,77072.76,0.0,-0.99636,1e-05,0.42621]
[1777454454159,54.01,77070.94,0.0,-0.99637,1e-05,0.42522]
[1777454459194,54.01,77071.78,0.0,-0.99637,1e-05,0.42568]
[1777454464229,54.01,77069.44,0.0,-0.99638,1e-05,0.4244]
[1777454469264,54.01,77071.74,0.0,-0.99637,1e-05,0.42566]
[1777454474299,54.01,77069.02,0.0,-0.99638,1e-05,0.42418]
[1777454479335,54.01,77067.11,0.0,-0.99639,1e-05,0.42314]
[1777454484370,54.01,77061.47,0.0,-0.99642,1e-05,0.42009]
[1777454489405,54.01,77061.17,0.0,-0.99642,1e-05,0.41993]
[1777454494441,54.01,77061.44,0.0,-0.99643,1e-05,0.41879]
[1777454499476,54.01,77061.79,0.0,-0.99643,1e-05,0.41898]
[1777454504509,54.01,77061.81,0.0,-0.99643,1e-05,0.41899]
[1777454506738,54.01,77056.09,0.0,-0.99646,1e-05,0.41592]
[1777454508538,54.01,77061.57,0.0,-0.99643,1e-05,0.41886]
[1777454510552,54.01,77064.63,0.0,-0.99642,1e-05,0.42051]
[1777454512567,54.01,77064.44,0.0,-0.99642,1e-05,0.4204]
[1777454517600,54.01,77060.84,0.0,-0.99644,1e-05,0.41847]
[1777454522636,54.01,77060.59,0.0,-0.99644,1e-05,0.41833]
[1777454527671,54.01,77060.56,0.0,-0.99644,1e-05,0.41831]
[1777454532706,54.01,77056.13,0.0,-0.99646,1e-05,0.41594]
[1777454537741,54.01,77054.29,0.0,-0.99647,1e-05,0.41496]
[1777454542776,54.01,77054.83,0.0,-0.99647,1e-05,0.41524]
[1777454547811,54.01,77054.98,0.0,-0.99647,1e-05,0.41532]
[1777454552846,54.01,77055.93,0.0,-0.99647,1e-05,0.41456]
[1777454557881,54.01,77057.26,0.0,-0.99646,1e-05,0.41527]
[1777454562916,54.01,77057.64,0.0,-0.99646,1e-05,0.41547]
[1777454564929,54.01,77065.59,0.0,-0.99642,1e-05,0.41974]
[1777454567161,54.01,77068.0,0.0,-0.99641,1e-05,0.42104]
[1777454572996,54.01,77067.28,0.0,-0.99641,1e-05,0.42065]
[1777454578041,54.01,77070.73,0.0,-0.9964,1e-05,0.42252]
[1777454583076,54.01,77073.16,0.0,-0.99638,1e-05,0.42384]
[1777454588110,54.01,77072.8,0.0,-0.99639,1e-05,0.42364]
[1777454594151,54.01,77073.18,0.0,-0.99638,1e-05,0.42385]
[1777454600194,54.01,77071.79,0.0,-0.99639,1e-05,0.42309]
[1777454603215,54.01,77077.95,0.0,-0.99636,1e-05,0.42645]
[1777454608249,54.01,77076.79,0.0,-0.99637,1e-05,0.42582]
[1777454613286,54.01,77075.04,0.0,-0.99639,1e-05,0.42357]
[1777454618319,54.01,77075.13,0.0,-0.99638,1e-05,0.42362]
[1777454623355,54.01,77078.27,0.0,-0.99637,1e-05,0.42533]
[1777454628390,54.01,77083.91,0.0,-0.99634,1e-05,0.42841]
[1777454633424,54.01,77086.36,0.0,-0.99633,1e-05,0.42976]
[1777454639466,54.01,77086.08,0.0,-0.99633,1e-05,0.4296]
[1777454644502,54.01,77087.06,0.0,-0.99632,1e-05,0.43014]
[1777454649537,54.01,77085.4,0.0,-0.99633,1e-05,0.42923]
[1777454654572,54.01,77083.16,0.0,-0.99634,1e-05,0.428]
[1777454659607,54.01,77087.25,0.0,-0.99632,1e-05,0.43025]
[1777454664642,54.01,77087.36,0.0,-0.99632,1e-05,0.43031]
[1777454669677,54.01,77087.89,0.0,-0.99632,1e-05,0.4306]
[1777454674711,54.01,77088.61,0.0,-0.99633,1e-05,0.42969]
[1777454679749,54.01,77089.9,0.0,-0.99632,1e-05,0.4304]
[1777454684782,54.01,77090.12,0.0,-0.99632,1e-05,0.43052]
[1777454689818,54.01,77090.99,0.0,-0.99631,1e-05,0.431]
[1777454694851,54.01,77091.1,0.0,-0.99631,1e-05,0.43106]
[1777454699887,54.01,77091.09,0.0,-0.99631,1e-05,0.43105]
[1777454704923,54.01,77089.68,0.0,-0.99632,1e-05,0.43028]
[1777454709960,54.01,77090.73,0.0,-0.99631,1e-05,0.43086]
[1777454714993,54.01,77085.72,0.0,-0.99634,1e-05,0.4281]
[1777454720029,54.01,77084.71,0.0,-0.99635,1e-05,0.42755]
[1777454725064,54.01,77085.47,0.0,-0.99634,1e-05,0.42796]
[1777454730098,54.01,77088.79,0.0,-0.99633,1e-05,0.42979]
[1777454735133,54.01,77089.22,0.0,-0.99633,1e-05,0.42871]
[1777454740167,54.01,77092.59,0.0,-0.99632,1e-05,0.43057]
[1777454745203,54.01,77090.42,0.0,-0.99633,1e-05,0.42937]
[1777454750238,54.01,77090.0,0.0,-0.99633,1e-05,0.42914]
[1777454755273,54.01,77087.2,0.0,-0.99634,1e-05,0.42761]
[1777454760308,54.01,77087.21,0.0,-0.99634,1e-05,0.42761]
[1777454765342,54.01,77085.14,0.0,-0.99635,1e-05,0.42648]
[1777454771386,54.01,77083.86,0.0,-0.99636,1e-05,0.42578]
[1777454777427,54.01,77082.4,0.0,-0.99637,1e-05,0.42498]
[1777454783469,54.01,77080.85,0.0,-0.99638,1e-05,0.42414]
[1777454784476,54.01,77074.64,0.0,-0.99641,1e-05,0.42077]
[1777454789511,54.01,77075.46,0.0,-0.9964,1e-05,0.42121]
[1777454794545,54.01,77077.42,0.0,-0.99641,1e-05,0.42098]
[1777454799581,54.01,77078.96,0.0,-0.9964,1e-05,0.42181]
[1777454806630,54.01,77083.41,0.0,-0.99637,1e-05,0.42423]
[1777454811664,54.01,77084.13,0.0,-0.99637,1e-05,0.42462]
[1777454816699,54.01,77084.82,0.0,-0.99637,1e-05,0.425]
[1777454821735,54.01,77085.2,0.0,-0.99637,1e-05,0.42521]
[1777454826985,54.01,77085.97,0.0,-0.99636,1e-05,0.42563]
[1777454832812,54.01,77086.19,0.0,-0.99636,1e-05,0.42575]
[1777454837847,54.01,77084.96,0.0,-0.99637,1e-05,0.42508]
[1777454841874,54.01,77091.53,0.0,-0.99633,1e-05,0.42868]
[1777454847125,54.01,77093.58,0.0,-0.99632,1e-05,0.4298]
[1777454852952,54.01,77091.28,0.0,-0.99635,1e-05,0.42723]
[1777454857987,54.01,77090.72,0.0,-0.99635,1e-05,0.42692]
[1777454863239,54.01,77089.98,0.0,-0.99635,1e-05,0.42652]
[1777454869063,54.01,77089.72,0.0,-0.99635,1e-05,0.42638]
[1777454873092,54.01,77084.35,0.0,-0.99638,1e-05,0.42345]
[1777454879134,54.01,77084.92,0.0,-0.99638,1e-05,0.42376]
[1777454884386,54.01,77085.73,0.0,-0.99637,1e-05,0.4242]
[1777454890428,54.01,77089.4,0.0,-0.99635,1e-05,0.4262]
[1777454896253,54.01,77089.63,0.0,-0.99635,1e-05,0.42633]
[1777454901506,54.01,77089.77,0.0,-0.99635,1e-05,0.4264]
[1777454907548,54.01,77088.83,0.0,-0.99636,1e-05,0.42589]
[1777454914379,54.01,77088.38,0.0,-0.99637,1e-05,0.42434]
[1777454919414,54.01,77088.05,0.0,-0.99637,1e-05,0.42416]
[1777454924451,54.01,77087.01,0.0,-0.99638,1e-05,0.42359]
[1777454929486,54.01,77088.06,0.0,-0.99637,1e-05,0.42417]
[1777454934738,54.01,77088.33,0.0,-0.99637,1e-05,0.42431]
[1777454940564,54.01,77088.51,0.0,-0.99637,1e-05,0.42441]
[1777454945815,54.01,77088.22,0.0,-0.99637,1e-05,0.42425]
[1777454951640,54.01,77088.28,0.0,-0.99637,1e-05,0.42429]
[1777454956675,54.01,77088.35,0.0,-0.99637,1e-05,0.42432]
[1777454961710,54.01,77090.3,0.0,-0.99636,1e-05,0.42539]
[1777454966745,54.01,77089.96,0.0,-0.99636,1e-05,0.4252]
[1777454971780,54.01,77089.56,0.0,-0.99638,1e-05,0.42368]
[1777454978829,54.01,77088.37,0.0,-0.99638,1e-05,0.42304]
[1777454984871,54.01,77088.27,0.0,-0.99638,1e-05,0.42298]
[1777454990124,54.01,77087.17,0.0,-0.99639,1e-05,0.42238]
[1777454995948,54.01,77086.38,0.0,-0.99639,1e-05,0.42196]
[1777455000983,54.01,77086.58,0.0,-0.99639,1e-05,0.42206]
[1777455006018,54.01,77086.8,0.0,-0.99639,1e-05,0.42218]
[1777455011054,54.01,77087.72,0.0,-0.99639,1e-05,0.42268]
[1777455016088,54.01,77090.71,0.0,-0.99637,1e-05,0.42431]
[1777455021124,54.01,77090.68,0.0,-0.99637,1e-05,0.42429]
[1777455026380,54.01,77090.23,0.0,-0.99637,1e-05,0.42405]
[1777455032202,54.01,77088.22,0.0,-0.99639,1e-05,0.42166]
[1777455037457,54.01,77089.1,0.0,-0.99639,1e-05,0.42214]
[1777455043280,54.01,77088.4,0.0,-0.99639,1e-05,0.42176]
[1777455048313,54.01,77085.33,0.0,-0.99641,1e-05,0.42009]
[1777455053349,54.01,77085.85,0.0,-0.99641,1e-05,0.42037]
[1777455058383,54.01,77085.22,0.0,-0.99641,1e-05,0.42003]
[1777455063419,54.01,77084.54,0.0,-0.99641,1e-05,0.41966]
[1777455068454,54.01,77082.12,0.0,-0.99642,1e-05,0.41836]
[1777455073489,54.01,77079.63,0.0,-0.99644,1e-05,0.41702]
[1777455078524,54.01,77080.65,0.0,-0.99643,1e-05,0.41757]
[1777455083559,54.01,77080.42,0.0,-0.99643,1e-05,0.41744]
[1777455089602,54.01,77081.05,0.0,-0.99643,1e-05,0.41778]
[1777455094636,54.01,77083.74,0.0,-0.99643,1e-05,0.41794]
[1777455099671,54.01,77083.99,0.0,-0.99643,1e-05,0.41808]
[1777455103698,54.01,77089.3,0.0,-0.9964,1e-05,0.42095]
[1777455108734,54.01,77089.9,0.0,-0.9964,1e-05,0.42127]
[1777455113769,54.01,77090.8,0.0,-0.99639,1e-05,0.42176]
[1777455118805,54.01,77090.25,0.0,-0.99639,1e-05,0.42146]
[1777455123838,54.01,77090.11,0.0,-0.99639,1e-05,0.42139]
[1777455128874,54.01,77088.13,0.0,-0.9964,1e-05,0.42031]
[1777455130889,54.01,77092.68,0.0,-0.99638,1e-05,0.42278]
[1777455135924,54.01,77094.25,0.0,-0.99637,1e-05,0.42364]
[1777455139953,54.01,77099.01,0.0,-0.99635,1e-05,0.42624]
[1777455143980,54.01,77108.2,0.0,-0.9963,1e-05,0.4313]
[1777455148009,54.01,77116.59,0.0,-0.99626,1e-05,0.43596]
[1777455151031,54.01,77124.65,0.0,-0.99623,1e-05,0.43914]
[1777455152038,54.01,77130.08,0.0,-0.9962,1e-05,0.4422]
[1777455153045,54.01,77119.63,0.0,-0.99625,1e-05,0.43633]
[1777455154052,54.01,77111.89,0.0,-0.99629,1e-05,0.43202]
[1777455156068,54.01,77118.12,0.0,-0.99626,1e-05,0.43549]
[1777455161105,54.01,77118.37,0.0,-0.99626,1e-05,0.43563]
[1777455163115,54.01,77127.53,0.0,-0.99621,1e-05,0.44076]
[1777455164121,54.01,77132.52,0.0,-0.99618,1e-05,0.44359]
[1777455169156,54.01,77129.61,0.0,-0.9962,1e-05,0.44194]
[1777455172178,54.01,77142.1,0.0,-0.99613,1e-05,0.44905]
[1777455173185,54.01,77147.51,0.0,-0.9961,1e-05,0.45215]
[1777455174193,54.01,77149.31,0.0,-0.99609,1e-05,0.45319]
[1777455179232,54.01,77152.59,0.0,-0.99607,1e-05,0.45509]
[1777455183261,54.01,77157.99,0.0,-0.99604,1e-05,0.45823]
[1777455184268,54.01,77165.16,0.0,-0.996,1e-05,0.46242]
[1777455185276,54.01,77164.79,0.0,-0.99601,1e-05,0.4622]
[1777455186495,54.01,77159.1,0.0,-0.99604,1e-05,0.45887]
[1777455192324,54.01,77161.85,0.0,-0.99602,1e-05,0.46048]
[1777455197359,54.01,77162.21,0.0,-0.99602,1e-05,0.46069]
[1777455201396,54.01,77156.93,0.0,-0.99605,1e-05,0.45761]
[1777455203407,54.01,77162.38,0.0,-0.99602,1e-05,0.46079]
[1777455204413,54.01,77163.53,0.0,-0.99601,1e-05,0.46146]
[1777455209450,54.01,77166.22,0.0,-0.996,1e-05,0.46304]
[1777455214484,54.01,77180.66,0.0,-0.99593,1e-05,0.47019]
[1777455215491,54.01,77183.25,0.0,-0.99591,1e-05,0.47174]
[1777455216706,54.01,77172.62,0.0,-0.99597,1e-05,0.46542]
[1777455217504,54.01,77173.23,0.0,-0.99597,1e-05,0.46578]
[1777455218512,54.01,77163.58,0.0,-0.99602,1e-05,0.46011]
[1777455219518,54.01,77156.42,0.0,-0.99606,1e-05,0.45593]
[1777455220526,54.01,77155.76,0.0,-0.99607,1e-05,0.45555]
[1777455222540,54.01,77150.46,0.0,-0.9961,1e-05,0.45248]
[1777455224554,54.01,77147.96,0.0,-0.99611,1e-05,0.45104]
[1777455226775,54.01,77141.27,0.0,-0.99615,1e-05,0.44721]
[1777455228582,54.01,77139.0,0.0,-0.99616,1e-05,0.44592]
[1777455231604,54.01,77142.13,0.0,-0.99614,1e-05,0.4477]
[1777455235631,54.01,77145.74,0.0,-0.99612,1e-05,0.44977]
[1777455240666,54.01,77151.33,0.0,-0.99609,1e-05,0.45299]
[1777455245701,54.01,77155.62,0.0,-0.99607,1e-05,0.45547]
[1777455250736,54.01,77158.34,0.0,-0.99605,1e-05,0.45705]
[1777455253756,54.01,77163.84,0.0,-0.99602,1e-05,0.46026]
[1777455258794,54.01,77168.09,0.0,-0.996,1e-05,0.46275]
[1777455261815,54.01,77174.48,0.0,-0.99596,1e-05,0.46652]
[1777455264836,54.01,77175.09,0.0,-0.99596,1e-05,0.46688]
[1777455268864,54.01,77180.04,0.0,-0.99593,1e-05,0.46982]
[1777455271885,54.01,77184.75,0.0,-0.99592,1e-05,0.47122]
[1777455274906,54.01,77176.74,0.0,-0.99596,1e-05,0.46646]
[1777455275913,54.01,77173.3,0.0,-0.99598,1e-05,0.46442]
[1777455280948,54.01,77172.21,0.0,-0.99599,1e-05,0.46378]
[1777455285983,54.01,77175.56,0.0,-0.99597,1e-05,0.46576]
[1777455291018,54.01,77173.33,0.0,-0.99598,1e-05,0.46444]
[1777455296053,54.01,77172.45,0.0,-0.99599,1e-05,0.46392]
[1777455301088,54.01,77177.68,0.0,-0.99596,1e-05,0.46701]
[1777455305122,54.01,77183.17,0.0,-0.99593,1e-05,0.47028]
[1777455308137,54.01,77189.22,0.0,-0.99589,1e-05,0.47389]
[1777455311158,54.01,77194.64,0.0,-0.99586,1e-05,0.47716]
[1777455316193,54.01,77200.6,0.0,-0.99582,1e-05,0.48076]
[1777455321228,54.01,77202.78,0.0,-0.99581,1e-05,0.48209]
[1777455324253,54.01,77207.12,0.0,-0.99579,1e-05,0.48474]
[1777455329284,54.01,77209.34,0.0,-0.99577,1e-05,0.4861]
[1777455331298,54.01,77214.99,0.0,-0.99575,1e-05,0.48812]
[1777455334319,54.01,77209.39,0.0,-0.99579,1e-05,0.48468]
[1777455339354,54.01,77206.81,0.0,-0.9958,1e-05,0.48311]
[1777455341368,54.01,77212.13,0.0,-0.99577,1e-05,0.48636]
[1777455342374,54.01,77212.55,0.0,-0.99577,1e-05,0.48662]
[1777455347618,54.01,77215.4,0.0,-0.99575,1e-05,0.48837]
[1777455353460,54.01,77212.04,0.0,-0.99577,1e-05,0.48631]
[1777455358491,54.01,77214.95,0.0,-0.99575,1e-05,0.4881]
[1777455360501,54.01,77225.0,0.0,-0.99569,1e-05,0.49431]
[1777455361509,54.01,77224.11,0.0,-0.9957,1e-05,0.49376]
[1777455366543,54.01,77228.87,0.0,-0.99567,1e-05,0.49673]
[1777455370571,54.01,77233.96,0.0,-0.99564,1e-05,0.49991]
[1777455375606,54.01,77236.04,0.0,-0.99563,1e-05,0.50122]
[1777455380643,54.01,77236.14,0.0,-0.99563,1e-05,0.50129]
[1777455385677,54.01,77235.85,0.0,-0.99563,1e-05,0.5011]
[1777455390712,54.01,77236.25,0.0,-0.99562,1e-05,0.50135]
[1777455395746,54.01,77233.48,0.0,-0.99565,1e-05,0.49814]
[1777455400781,54.01,77233.88,0.0,-0.99565,1e-05,0.49839]
[1777455403803,54.01,77228.41,0.0,-0.99568,1e-05,0.49497]
[1777455408041,54.01,77221.17,0.0,-0.99573,1e-05,0.49048]
[1777455413873,54.01,77220.53,0.0,-0.99573,1e-05,0.49008]
[1777455418908,54.01,77221.14,0.0,-0.99573,1e-05,0.49046]
[1777455422936,54.01,77211.45,0.0,-0.99579,1e-05,0.4845]
[1777455423943,54.01,77211.96,0.0,-0.99578,1e-05,0.48481]
[1777455428978,54.01,77212.35,0.0,-0.99578,1e-05,0.48505]
[1777455434012,54.01,77212.57,0.0,-0.99578,1e-05,0.48518]
[1777455440056,54.01,77214.42,0.0,-0.99577,1e-05,0.48632]
[1777455445092,54.01,77207.0,0.0,-0.99581,1e-05,0.48178]
[1777455446101,54.01,77205.25,0.0,-0.99582,1e-05,0.48072]
[1777455448322,54.01,77195.18,0.0,-0.99588,1e-05,0.47463]
[1777455452140,54.01,77191.18,0.0,-0.99592,1e-05,0.47082]
[1777455455161,54.01,77186.06,0.0,-0.99594,1e-05,0.46777]
[1777455460196,54.01,77188.85,0.0,-0.99593,1e-05,0.46943]
[1777455463217,54.01,77196.8,0.0,-0.99588,1e-05,0.47418]
[1777455465231,54.01,77202.26,0.0,-0.99585,1e-05,0.47747]
[1777455470267,54.01,77205.25,0.0,-0.99583,1e-05,0.47928]
[1777455475300,54.01,77207.39,0.0,-0.99582,1e-05,0.48058]
[1777455480336,54.01,77209.87,0.0,-0.99581,1e-05,0.48209]
[1777455485379,54.01,77209.89,0.0,-0.99581,1e-05,0.4821]
[1777455490406,54.01,77211.39,0.0,-0.9958,1e-05,0.48302]
[1777455495441,54.01,77211.92,0.0,-0.9958,1e-05,0.48334]
[1777455500476,54.01,77212.11,0.0,-0.99579,1e-05,0.48346]
[1777455505515,54.01,77211.91,0.0,-0.9958,1e-05,0.48334]
[1777455510545,54.01,77211.76,0.0,-0.9958,1e-05,0.48324]
[1777455515581,54.01,77208.9,0.0,-0.99583,1e-05,0.48006]
[1777455520616,54.01,77211.28,0.0,-0.99581,1e-05,0.48151]
[1777455525652,54.01,77215.11,0.0,-0.99579,1e-05,0.48385]
[1777455527666,54.01,77220.75,0.0,-0.99576,1e-05,0.48731]
[1777455531694,54.01,77217.92,0.0,-0.99577,1e-05,0.48557]
[1777455535722,54.01,77212.67,0.0,-0.9958,1e-05,0.48236]
[1777455540758,54.01,77214.01,0.0,-0.9958,1e-05,0.48317]
[1777455545792,54.01,77216.63,0.0,-0.99578,1e-05,0.48478]
[1777455550827,54.01,77216.38,0.0,-0.99578,1e-05,0.48462]
[1777455555862,54.01,77221.56,0.0,-0.99575,1e-05,0.4878]
[1777455560897,54.01,77225.01,0.0,-0.99573,1e-05,0.48993]
[1777455563918,54.01,77219.35,0.0,-0.99576,1e-05,0.48645]
[1777455569169,54.01,77213.6,0.0,-0.9958,1e-05,0.48292]
[1777455578018,54.01,77212.77,0.0,-0.99581,1e-05,0.48098]
[1777455583053,54.01,77210.34,0.0,-0.99583,1e-05,0.4795]
[1777455585067,54.01,77204.75,0.0,-0.99586,1e-05,0.47612]
[1777455587081,54.01,77189.21,0.0,-0.99595,1e-05,0.46682]
[1777455588088,54.01,77174.78,0.0,-0.99603,1e-05,0.45832]
[1777455589315,54.01,77189.56,0.0,-0.99595,1e-05,0.46703]
[1777455591109,54.01,77195.86,0.0,-0.99591,1e-05,0.47078]
[1777455592116,54.01,77197.14,0.0,-0.99591,1e-05,0.47154]
[1777455597151,54.01,77193.34,0.0,-0.99593,1e-05,0.46928]
[1777455602186,54.01,77193.79,0.0,-0.99592,1e-05,0.46954]
[1777455607224,54.01,77194.09,0.0,-0.99592,1e-05,0.46972]
[1777455612259,54.01,77192.55,0.0,-0.99593,1e-05,0.4688]
[1777455617294,54.01,77197.08,0.0,-0.99591,1e-05,0.47151]
[1777455622329,54.01,77200.96,0.0,-0.99588,1e-05,0.47383]
[1777455627364,54.01,77201.42,0.0,-0.99588,1e-05,0.47411]
[1777455632401,54.01,77201.2,0.0,-0.99589,1e-05,0.47256]
[1777455637435,54.01,77196.85,0.0,-0.99592,1e-05,0.46995]
[1777455642471,54.01,77196.13,0.0,-0.99592,1e-05,0.46952]
[1777455648512,54.01,77193.95,0.0,-0.99594,1e-05,0.46823]
[1777455653547,54.01,77198.75,0.0,-0.99591,1e-05,0.47109]
[1777455658583,54.01,77198.01,0.0,-0.99591,1e-05,0.47065]
[1777455663618,54.01,77199.33,0.0,-0.9959,1e-05,0.47144]
[1777455668652,54.01,77199.85,0.0,-0.9959,1e-05,0.47175]
[1777455673687,54.01,77198.64,0.0,-0.99591,1e-05,0.47102]
[1777455676709,54.01,77206.0,0.0,-0.99587,1e-05,0.47544]
[1777455681744,54.01,77208.47,0.0,-0.99585,1e-05,0.47693]
[1777455686780,54.01,77208.97,0.0,-0.99585,1e-05,0.47723]
[1777455691815,54.01,77209.39,0.0,-0.99586,1e-05,0.47606]
[1777455696850,54.01,77210.36,0.0,-0.99585,1e-05,0.47664]
[1777455704906,54.01,77210.97,0.0,-0.99585,1e-05,0.47701]
[1777455710162,54.01,77211.39,0.0,-0.99585,1e-05,0.47727]
[1777455715984,54.01,77214.03,0.0,-0.99583,1e-05,0.47886]
[1777455721027,54.01,77215.08,0.0,-0.99583,1e-05,0.4795]
[1777455726065,54.01,77215.01,0.0,-0.99583,1e-05,0.47946]
[1777455731095,54.01,77214.76,0.0,-0.99583,1e-05,0.47931]
[1777455736131,54.01,77213.96,0.0,-0.99583,1e-05,0.47882]
[1777455741166,54.01,77213.7,0.0,-0.99583,1e-05,0.47866]
[1777455747208,54.01,77212.3,0.0,-0.99584,1e-05,0.47782]
[1777455752243,54.01,77211.73,0.0,-0.99586,1e-05,0.47604]
[1777455757279,54.01,77213.06,0.0,-0.99585,1e-05,0.47684]
[1777455762315,54.01,77214.09,0.0,-0.99584,1e-05,0.47746]
[1777455768355,54.01,77213.76,0.0,-0.99585,1e-05,0.47727]
[1777455772383,54.01,77207.38,0.0,-0.99588,1e-05,0.47342]
[1777455777418,54.01,77204.88,0.0,-0.9959,1e-05,0.47192]
[1777455782454,54.01,77203.36,0.0,-0.99591,1e-05,0.47101]
[1777455787489,54.01,77198.26,0.0,-0.99594,1e-05,0.46796]
[1777455792524,54.01,77198.69,0.0,-0.99593,1e-05,0.46822]
[1777455797559,54.01,77198.65,0.0,-0.99593,1e-05,0.4682]
[1777455802594,54.01,77198.47,0.0,-0.99593,1e-05,0.46809]
[1777455807628,54.01,77197.68,0.0,-0.99594,1e-05,0.46762]
[1777455812664,54.01,77195.7,0.0,-0.99596,1e-05,0.46503]
[1777455817699,54.01,77196.3,0.0,-0.99596,1e-05,0.46539]
[1777455822734,54.01,77196.63,0.0,-0.99596,1e-05,0.46559]
[1777455827768,54.01,77196.31,0.0,-0.99596,1e-05,0.4654]
[1777455832804,54.01,77195.43,0.0,-0.99596,1e-05,0.46487]
[1777455837838,54.01,77198.77,0.0,-0.99594,1e-05,0.46685]
[1777455839855,54.01,77204.97,0.0,-0.99591,1e-05,0.47055]
[1777455845897,54.01,77204.72,0.0,-0.99591,1e-05,0.4704]
[1777455851160,54.01,77203.46,0.0,-0.99592,1e-05,0.46965]
[1777455856975,54.01,77201.53,0.0,-0.99593,1e-05,0.4685]
[1777455862009,54.01,77200.85,0.0,-0.99593,1e-05,0.46809]
[1777455867045,54.01,77205.66,0.0,-0.9959,1e-05,0.47096]
[1777455872079,54.01,77207.19,0.0,-0.99591,1e-05,0.47046]
[1777455877114,54.01,77210.66,0.0,-0.99589,1e-05,0.47254]
[1777455882149,54.01,77207.24,0.0,-0.99591,1e-05,0.47049]
[1777455887186,54.01,77207.46,0.0,-0.99591,1e-05,0.47062]
[1777455892222,54.01,77209.05,0.0,-0.9959,1e-05,0.47157]
[1777455897256,54.01,77209.21,0.0,-0.9959,1e-05,0.47167]
[1777455902291,54.01,77210.37,0.0,-0.99589,1e-05,0.47236]
[1777455907326,54.01,77207.06,0.0,-0.99591,1e-05,0.47038]
[1777455912363,54.01,77203.54,0.0,-0.99593,1e-05,0.46828]
[1777455913368,54.01,77196.72,0.0,-0.99597,1e-05,0.46423]
[1777455914375,54.01,77196.86,0.0,-0.99597,1e-05,0.46431]
[1777455916389,54.01,77203.33,0.0,-0.99593,1e-05,0.46815]
[1777455921653,54.01,77207.74,0.0,-0.9959,1e-05,0.47079]
[1777455927465,54.01,77211.44,0.0,-0.99588,1e-05,0.473]
[1777455930487,54.01,77222.85,0.0,-0.99582,1e-05,0.4799]
[1777455931724,54.01,77226.34,0.0,-0.99581,1e-05,0.48058]
[1777455937536,54.01,77229.52,0.0,-0.99579,1e-05,0.48252]
[1777455942571,54.01,77234.23,0.0,-0.99576,1e-05,0.48541]
[1777455947607,54.01,77240.17,0.0,-0.99573,1e-05,0.48907]
[1777455952641,54.01,77241.33,0.0,-0.99572,1e-05,0.48979]
[1777455957676,54.01,77246.59,0.0,-0.99569,1e-05,0.49305]
[1777455962711,54.01,77245.14,0.0,-0.9957,1e-05,0.49215]
[1777455967746,54.01,77249.23,0.0,-0.99567,1e-05,0.4947]
[1777455972782,54.01,77251.35,0.0,-0.99566,1e-05,0.49603]
[1777455977818,54.01,77253.46,0.0,-0.99565,1e-05,0.49735]
[1777455982853,54.01,77256.43,0.0,-0.99563,1e-05,0.49921]
[1777455983863,54.01,77261.36,0.0,-0.9956,1e-05,0.50232]
[1777455984867,54.01,77255.53,0.0,-0.99563,1e-05,0.49865]
[1777455985874,54.01,77249.11,0.0,-0.99567,1e-05,0.49463]
[1777455990916,54.01,77248.02,0.0,-0.99568,1e-05,0.49395]
[1777455995951,54.01,77255.81,0.0,-0.99565,1e-05,0.49734]
[1777456000987,54.01,77259.41,0.0,-0.99562,1e-05,0.4996]
[1777456004012,54.01,77267.0,0.0,-0.99558,1e-05,0.5044]
[1777456007035,54.01,77295.85,0.0,-0.9954,1e-05,0.523]
[1777456008044,54.01,77319.73,0.0,-0.99524,1e-05,0.53883]
[1777456009050,54.01,77307.47,0.0,-0.99532,1e-05,0.53065]
[1777456010062,54.01,77289.68,0.0,-0.99543,1e-05,0.51897]
[1777456011069,54.01,77280.02,0.0,-0.9955,1e-05,0.51272]
[1777456012297,54.01,77293.26,0.0,-0.99541,1e-05,0.52131]
[1777456014088,54.01,77296.85,0.0,-0.99539,1e-05,0.52365]
[1777456015096,54.01,77304.26,0.0,-0.99534,1e-05,0.52853]
[1777456016101,54.01,77305.89,0.0,-0.99533,1e-05,0.52961]
[1777456018116,54.01,77316.91,0.0,-0.99526,1e-05,0.53694]
[1777456019123,54.01,77319.56,0.0,-0.99524,1e-05,0.53872]
[1777456020130,54.01,77313.14,0.0,-0.99528,1e-05,0.53442]
[1777456021140,54.01,77310.09,0.0,-0.9953,1e-05,0.53239]
[1777456022367,54.01,77315.22,0.0,-0.99527,1e-05,0.53581]
[1777456025169,54.01,77317.95,0.0,-0.99525,1e-05,0.53764]
[1777456026176,54.01,77328.35,0.0,-0.99518,1e-05,0.54464]
[1777456027182,54.01,77338.81,0.0,-0.99511,1e-05,0.55177]
[1777456028189,54.01,77339.95,0.0,-0.99511,1e-05,0.55255]
[1777456032437,54.01,77332.55,0.0,-0.99516,1e-05,0.54749]
[1777456035239,54.01,77333.06,0.0,-0.99515,1e-05,0.54784]
[1777456038259,54.01,77339.86,0.0,-0.99511,1e-05,0.55249]
[1777456039268,54.01,77346.36,0.0,-0.99506,1e-05,0.55696]
[1777456040274,54.01,77342.09,0.0,-0.99509,1e-05,0.55402]
[1777456041281,54.01,77337.09,0.0,-0.99513,1e-05,0.55059]
[1777456042507,54.01,77335.81,0.0,-0.99513,1e-05,0.54972]
[1777456045308,54.01,77331.21,0.0,-0.99516,1e-05,0.54658]
[1777456050344,54.01,77326.04,0.0,-0.9952,1e-05,0.54308]
[1777456055379,54.01,77323.93,0.0,-0.99523,1e-05,0.54008]
[1777456060416,54.01,77323.35,0.0,-0.99523,1e-05,0.53969]
[1777456064443,54.01,77321.74,0.0,-0.99524,1e-05,0.5386]
[1777456069476,54.01,77319.61,0.0,-0.99525,1e-05,0.53718]
[1777456071491,54.01,77316.68,0.0,-0.99527,1e-05,0.53522]
[1777456076526,54.01,77318.38,0.0,-0.99526,1e-05,0.53635]
[1777456078540,54.01,77322.12,0.0,-0.99524,1e-05,0.53886]
[1777456083576,54.01,77325.01,0.0,-0.99522,1e-05,0.5408]
[1777456088611,54.01,77322.32,0.0,-0.99524,1e-05,0.53899]
[1777456093649,54.01,77324.89,0.0,-0.99522,1e-05,0.54072]
[1777456094655,54.01,77318.05,0.0,-0.99527,1e-05,0.53613]
[1777456095661,54.01,77315.43,0.0,-0.99528,1e-05,0.53438]
[1777456100697,54.01,77318.54,0.0,-0.99526,1e-05,0.53646]
[1777456105738,54.01,77319.62,0.0,-0.99525,1e-05,0.53718]
[1777456110780,54.01,77321.34,0.0,-0.99524,1e-05,0.53834]
[1777456111778,54.01,77330.13,0.0,-0.9952,1e-05,0.54267]
[1777456112998,54.01,77333.81,0.0,-0.99517,1e-05,0.54517]
[1777456118837,54.01,77358.05,0.0,-0.99501,1e-05,0.56182]
[1777456119836,54.01,77375.3,0.0,-0.99489,1e-05,0.57393]
[1777456123068,54.01,77374.27,0.0,-0.9949,1e-05,0.5732]
[1777456123863,54.01,77374.27,0.0,-0.9949,1e-05,0.5732]
[1777456128899,54.01,77372.66,0.0,-0.99491,1e-05,0.57206]
[1777456133935,54.01,77377.59,0.0,-0.99487,1e-05,0.57555]
[1777456134942,54.01,77384.29,0.0,-0.99483,1e-05,0.58033]
[1777456139977,54.01,77382.36,0.0,-0.99484,1e-05,0.57895]
[1777456141991,54.01,77391.73,0.0,-0.99477,1e-05,0.58567]
[1777456143000,54.01,77410.65,0.0,-0.99464,1e-05,0.59943]
[1777456148038,54.01,77408.91,0.0,-0.99465,1e-05,0.59816]
[1777456150051,54.01,77403.57,0.0,-0.99469,1e-05,0.59425]
[1777456153070,54.01,77408.25,0.0,-0.99466,1e-05,0.59767]
[1777456158107,54.01,77405.9,0.0,-0.99467,1e-05,0.59595]
[1777456163354,54.01,77414.17,0.0,-0.99461,1e-05,0.60203]
[1777456165156,54.01,77419.39,0.0,-0.99457,1e-05,0.60589]
[1777456169207,54.01,77479.34,0.0,-0.99411,1e-05,0.65172]
[1777456170219,54.01,77546.88,0.0,-0.99356,1e-05,0.70678]
[1777456172230,54.01,77586.45,0.0,-0.99323,1e-05,0.73882]
[1777456173457,54.01,77634.67,0.0,-0.99278,1e-05,0.78201]
[1777456175246,54.01,77637.7,0.0,-0.99275,1e-05,0.7848]
[1777456176254,54.01,77646.43,0.0,-0.99267,1e-05,0.79286]
[1777456178267,54.01,77644.1,0.0,-0.99269,1e-05,0.7907]
[1777456179274,54.01,77627.27,0.0,-0.99285,1e-05,0.77525]
[1777456180280,54.01,77613.8,0.0,-0.99298,1e-05,0.76307]
[1777456181288,54.01,77601.75,0.0,-0.99309,1e-05,0.7523]
[1777456182305,54.01,77589.74,0.0,-0.9932,1e-05,0.7417]
[1777456183532,54.01,77578.11,0.0,-0.9933,1e-05,0.73155]
[1777456185316,54.01,77585.88,0.0,-0.99323,1e-05,0.73832]
[1777456186323,54.01,77593.57,0.0,-0.99316,1e-05,0.74507]
[1777456187334,54.01,77598.47,0.0,-0.99312,1e-05,0.74939]
[1777456188340,54.01,77610.13,0.0,-0.99301,1e-05,0.75978]
[1777456189359,54.01,77621.57,0.0,-0.9929,1e-05,0.77008]
[1777456190357,54.01,77635.89,0.0,-0.99277,1e-05,0.78313]
[1777456191365,54.01,77661.31,0.0,-0.99252,1e-05,0.80676]
[1777456192379,54.01,77661.31,0.0,-0.99252,1e-05,0.80676]
[1777456193628,54.01,77669.52,0.0,-0.99244,1e-05,0.81452]
[1777456195395,54.01,77665.5,0.0,-0.99248,1e-05,0.81071]
[1777456197409,54.01,77660.52,0.0,-0.99253,1e-05,0.80602]
[1777456198424,54.01,77654.04,0.0,-0.99259,1e-05,0.79994]
[1777456199430,54.01,77643.32,0.0,-0.9927,1e-05,0.78998]
[1777456200444,54.01,77635.25,0.0,-0.99278,1e-05,0.78255]
[1777456201447,54.01,77624.41,0.0,-0.99288,1e-05,0.77265]
[1777456202459,54.01,77631.83,0.0,-0.99281,1e-05,0.77941]
[1777456203700,54.01,77622.2,0.0,-0.9929,1e-05,0.77065]
[1777456204467,54.01,77622.2,0.0,-0.9929,1e-05,0.77065]
[1777456205474,54.01,77628.5,0.0,-0.99284,1e-05,0.77637]
[1777456206493,54.01,77626.68,0.0,-0.99286,1e-05,0.77471]
[1777456207491,54.01,77604.67,0.0,-0.99306,1e-05,0.7549]
[1777456208498,54.01,77589.49,0.0,-0.9932,1e-05,0.74148]
[1777456209511,54.01,77594.75,0.0,-0.99315,1e-05,0.74611]
[1777456210512,54.01,77587.04,0.0,-0.99322,1e-05,0.73933]
[1777456211524,54.01,77577.09,0.0,-0.99331,1e-05,0.73066]
[1777456212526,54.01,77569.24,0.0,-0.99338,1e-05,0.72388]
[1777456213772,54.01,77570.21,0.0,-0.99337,1e-05,0.72472]
[1777456219581,54.01,77573.2,0.0,-0.99334,1e-05,0.7273]
[1777456224615,54.01,77573.37,0.0,-0.99334,1e-05,0.72744]
[1777456228646,54.01,77568.24,0.0,-0.99339,1e-05,0.72302]
[1777456229658,54.01,77557.23,0.0,-0.99348,1e-05,0.71361]
[1777456230661,54.01,77552.82,0.0,-0.99352,1e-05,0.70987]
[1777456231684,54.01,77559.2,0.0,-0.99348,1e-05,0.71335]
[1777456232678,54.01,77556.56,0.0,-0.99351,1e-05,0.71111]
[1777456233913,54.01,77570.33,0.0,-0.99339,1e-05,0.72286]
[1777456235696,54.01,77569.06,0.0,-0.9934,1e-05,0.72177]
[1777456237713,54.01,77578.1,0.0,-0.99332,1e-05,0.72957]
[1777456238718,54.01,77578.65,0.0,-0.99331,1e-05,0.73004]
[1777456240733,54.01,77571.99,0.0,-0.99337,1e-05,0.72429]
[1777456242746,54.01,77566.97,0.0,-0.99342,1e-05,0.71998]
[1777456247785,54.01,77601.97,0.0,-0.9931,1e-05,0.75048]
[1777456248791,54.01,77629.14,0.0,-0.99285,1e-05,0.77489]
[1777456249799,54.01,77635.94,0.0,-0.99279,1e-05,0.78111]
[1777456250816,54.01,77631.76,0.0,-0.99283,1e-05,0.77728]
[1777456252819,54.01,77630.38,0.0,-0.99284,1e-05,0.77602]
[1777456257858,54.01,77630.76,0.0,-0.99284,1e-05,0.77637]
[1777456261919,54.01,77628.52,0.0,-0.99286,1e-05,0.77433]
[1777456264134,54.01,77666.37,0.0,-0.99249,1e-05,0.80941]
[1777456265956,54.01,77675.3,0.0,-0.99241,1e-05,0.81787]
[1777456267016,54.01,77680.05,0.0,-0.99236,1e-05,0.8224]
[1777456268000,54.01,77707.36,0.0,-0.99208,1e-05,0.84886]
[1777456268993,54.01,77730.43,0.0,-0.99184,1e-05,0.87175]
[1777456270015,54.01,77734.48,0.0,-0.9918,1e-05,0.87582]
[1777456272022,54.01,77738.32,0.0,-0.99176,1e-05,0.87969]
[1777456273031,54.01,77729.95,0.0,-0.99185,1e-05,0.87126]
[1777456276049,54.01,77747.88,0.0,-0.99165,1e-05,0.88939]
[1777456278067,54.01,77725.51,0.0,-0.99189,1e-05,0.86682]
[1777456279074,54.01,77705.22,0.0,-0.9921,1e-05,0.84676]
[1777456282100,54.01,77696.92,0.0,-0.99219,1e-05,0.83866]
[1777456283102,54.01,77703.51,0.0,-0.99212,1e-05,0.84508]
[1777456284282,54.01,77705.98,0.0,-0.9921,1e-05,0.8475]
[1777456286123,54.01,77705.52,0.0,-0.9921,1e-05,0.84705]
[1777456289145,54.01,77712.52,0.0,-0.99203,1e-05,0.85393]
[1777456290152,54.01,77719.18,0.0,-0.99196,1e-05,0.86052]
[1777456295188,54.01,77710.54,0.0,-0.99207,1e-05,0.84978]
[1777456296194,54.01,77701.24,0.0,-0.99216,1e-05,0.84068]
[1777456297201,54.01,77695.29,0.0,-0.99222,1e-05,0.8349]
[1777456301229,54.01,77688.03,0.0,-0.9923,1e-05,0.8279]
[1777456302237,54.01,77678.21,0.0,-0.9924,1e-05,0.8185]
[1777456303243,54.01,77675.04,0.0,-0.99243,1e-05,0.81548]
[1777456305260,54.01,77684.84,0.0,-0.99233,1e-05,0.82483]
[1777456310293,54.01,77690.31,0.0,-0.99227,1e-05,0.83009]
[1777456315330,54.01,77695.05,0.0,-0.99223,1e-05,0.83467]
[1777456316337,54.01,77671.26,0.0,-0.99246,1e-05,0.8119]
[1777456317344,54.01,77645.26,0.0,-0.99272,1e-05,0.7876]
[1777456320365,54.01,77636.4,0.0,-0.9928,1e-05,0.77946]
[1777456322380,54.01,77643.64,0.0,-0.99273,1e-05,0.7861]
[1777456323387,54.01,77658.59,0.0,-0.99259,1e-05,0.79998]
[1777456324456,54.01,77681.16,0.0,-0.99237,1e-05,0.82131]
[1777456325414,54.01,77681.16,0.0,-0.99237,1e-05,0.82131]
[1777456326418,54.01,77701.89,0.0,-0.99216,1e-05,0.84131]
[1777456331460,54.01,77700.99,0.0,-0.99217,1e-05,0.84044]
[1777456332464,54.01,77692.18,0.0,-0.99226,1e-05,0.8319]
[1777456333469,54.01,77683.18,0.0,-0.99235,1e-05,0.82324]
[1777456334638,54.01,77676.09,0.0,-0.99242,1e-05,0.81648]
[1777456337498,54.01,77682.2,0.0,-0.99236,1e-05,0.82231]
[1777456338505,54.01,77687.64,0.0,-0.9923,1e-05,0.82752]
[1777456342535,54.01,77695.33,0.0,-0.99222,1e-05,0.83494]
[1777456346561,54.01,77705.06,0.0,-0.99212,1e-05,0.84441]
[1777456351601,54.01,77701.64,0.0,-0.99218,1e-05,0.83889]
[1777456356637,54.01,77707.35,0.0,-0.99212,1e-05,0.84445]
[1777456359658,54.01,77701.36,0.0,-0.99218,1e-05,0.83861]
[1777456360665,54.01,77695.14,0.0,-0.99225,1e-05,0.83258]
[1777456365700,54.01,77696.98,0.0,-0.99223,1e-05,0.83436]
[1777456370736,54.01,77699.54,0.0,-0.9922,1e-05,0.83685]
[1777456375770,54.01,77700.47,0.0,-0.99219,1e-05,0.83775]
[1777456380806,54.01,77700.98,0.0,-0.99219,1e-05,0.83824]
[1777456382825,54.01,77709.05,0.0,-0.9921,1e-05,0.84612]
[1777456385006,54.01,77718.56,0.0,-0.99201,1e-05,0.85547]
[1777456387856,54.01,77702.17,0.0,-0.99217,1e-05,0.8394]
[1777456390878,54.01,77706.75,0.0,-0.99213,1e-05,0.84387]
[1777456391884,54.01,77714.03,0.0,-0.99205,1e-05,0.85101]
[1777456393899,54.01,77708.58,0.0,-0.99211,1e-05,0.84566]
[1777456395077,54.01,77701.63,0.0,-0.99218,1e-05,0.83888]
[1777456396921,54.01,77699.54,0.0,-0.9922,1e-05,0.83685]
[1777456400950,54.01,77707.75,0.0,-0.99212,1e-05,0.84484]
[1777456401958,54.01,77702.15,0.0,-0.99217,1e-05,0.83938]
[1777456402970,54.01,77709.66,0.0,-0.9921,1e-05,0.84671]
[1777456403973,54.01,77710.94,0.0,-0.99208,1e-05,0.84797]
[1777456405149,54.01,77703.93,0.0,-0.99216,1e-05,0.84111]
[1777456406994,54.01,77703.39,0.0,-0.99216,1e-05,0.84059]
[1777456412029,54.01,77691.99,0.0,-0.9923,1e-05,0.82738]
[1777456413035,54.01,77674.13,0.0,-0.99247,1e-05,0.81035]
[1777456414042,54.01,77671.76,0.0,-0.9925,1e-05,0.80811]
[1777456419077,54.01,77671.14,0.0,-0.9925,1e-05,0.80753]
[1777456424112,54.01,77671.84,0.0,-0.9925,1e-05,0.80819]
[1777456429147,54.01,77670.02,0.0,-0.99252,1e-05,0.80647]
[1777456434183,54.01,77667.66,0.0,-0.99254,1e-05,0.80425]
[1777456435363,54.01,77666.8,0.0,-0.99255,1e-05,0.80344]
[1777456438212,54.01,77672.07,0.0,-0.9925,1e-05,0.8084]
[1777456440224,54.01,77674.11,0.0,-0.99247,1e-05,0.81033]
[1777456443248,54.01,77682.48,0.0,-0.99239,1e-05,0.81827]
[1777456444254,54.01,77694.7,0.0,-0.99227,1e-05,0.82999]
[1777456445433,54.01,77699.22,0.0,-0.99222,1e-05,0.83436]
[1777456447289,54.01,77699.71,0.0,-0.99222,1e-05,0.83483]
[1777456452318,54.01,77694.19,0.0,-0.99227,1e-05,0.8295]
[1777456453323,54.01,77687.9,0.0,-0.99234,1e-05,0.82345]
[1777456454331,54.01,77686.99,0.0,-0.99235,1e-05,0.82258]
[1777456456349,54.01,77678.57,0.0,-0.99243,1e-05,0.81456]
[1777456458358,54.01,77671.82,0.0,-0.9925,1e-05,0.80817]
[1777456460377,54.01,77667.01,0.0,-0.99254,1e-05,0.80364]
[1777456462386,54.01,77655.74,0.0,-0.99265,1e-05,0.79312]
[1777456464401,54.01,77653.35,0.0,-0.99268,1e-05,0.7909]
[1777456466414,54.01,77648.34,0.0,-0.99273,1e-05,0.78627]
[1777456470443,54.01,77656.53,0.0,-0.99265,1e-05,0.79385]
[1777456471449,54.01,77664.56,0.0,-0.99259,1e-05,0.79923]
[1777456472456,54.01,77673.04,0.0,-0.9925,1e-05,0.80719]
[1777456473463,54.01,77669.31,0.0,-0.99254,1e-05,0.80368]
[1777456475476,54.01,77664.62,0.0,-0.99259,1e-05,0.79929]
[1777456480512,54.01,77667.36,0.0,-0.99256,1e-05,0.80185]
[1777456482525,54.01,77672.54,0.0,-0.99251,1e-05,0.80672]
[1777456483533,54.01,77676.25,0.0,-0.99247,1e-05,0.81022]
[1777456488568,54.01,77672.02,0.0,-0.99251,1e-05,0.80623]
[1777456493603,54.01,77671.06,0.0,-0.99252,1e-05,0.80533]
[1777456495910,54.01,77681.79,0.0,-0.99242,1e-05,0.81547]
[1777456497631,54.01,77691.83,0.0,-0.99232,1e-05,0.82506]
[1777456498638,54.01,77693.96,0.0,-0.9923,1e-05,0.82711]
[1777456501659,54.01,77687.1,0.0,-0.99237,1e-05,0.82053]
[1777456503673,54.01,77682.09,0.0,-0.99242,1e-05,0.81576]
[1777456505980,54.01,77690.48,0.0,-0.99233,1e-05,0.82377]
[1777456507704,54.01,77703.45,0.0,-0.9922,1e-05,0.83628]
[1777456508708,54.01,77719.01,0.0,-0.99204,1e-05,0.85149]
[1777456509716,54.01,77729.59,0.0,-0.99193,1e-05,0.86197]
[1777456512736,54.01,77724.3,0.0,-0.99199,1e-05,0.85672]
[1777456517772,54.01,77725.64,0.0,-0.99197,1e-05,0.85804]
[1777456522806,54.01,77728.55,0.0,-0.99194,1e-05,0.86093]
[1777456523813,54.01,77734.55,0.0,-0.99188,1e-05,0.86691]
[1777456528848,54.01,77731.86,0.0,-0.99191,1e-05,0.86423]
[1777456533883,54.01,77740.25,0.0,-0.99184,1e-05,0.87038]
[1777456538919,54.01,77730.89,0.0,-0.99194,1e-05,0.86103]
[1777456539926,54.01,77725.68,0.0,-0.99199,1e-05,0.85586]
[1777456540934,54.01,77718.09,0.0,-0.99207,1e-05,0.84838]
[1777456541941,54.01,77712.54,0.0,-0.99213,1e-05,0.84294]
[1777456546978,54.01,77716.6,0.0,-0.99209,1e-05,0.84692]
[1777456548992,54.01,77723.2,0.0,-0.99202,1e-05,0.85341]
[1777456551006,54.01,77718.16,0.0,-0.99207,1e-05,0.84845]
[1777456556335,54.01,77716.02,0.0,-0.99209,1e-05,0.84635]
[1777456562083,54.01,77714.24,0.0,-0.99211,1e-05,0.8446]
[1777456566405,54.01,77706.57,0.0,-0.99219,1e-05,0.83713]
[1777456569131,54.01,77700.7,0.0,-0.99225,1e-05,0.83144]
[1777456571146,54.01,77695.83,0.0,-0.9923,1e-05,0.82674]
[1777456573170,54.01,77686.25,0.0,-0.99239,1e-05,0.81757]
[1777456574168,54.01,77674.76,0.0,-0.99251,1e-05,0.80668]
[1777456575175,54.01,77670.93,0.0,-0.99254,1e-05,0.80308]
[1777456576477,54.01,77672.98,0.0,-0.99252,1e-05,0.80501]
[1777456580210,54.01,77680.52,0.0,-0.99245,1e-05,0.81213]
[1777456581218,54.01,77684.22,0.0,-0.99241,1e-05,0.81564]
[1777456586547,54.01,77672.12,0.0,-0.99253,1e-05,0.8042]
[1777456587273,54.01,77672.12,0.0,-0.99253,1e-05,0.8042]
[1777456588284,54.01,77655.25,0.0,-0.9927,1e-05,0.78847]
[1777456589289,54.01,77625.43,0.0,-0.99298,1e-05,0.76129]
[1777456590294,54.01,77621.76,0.0,-0.99301,1e-05,0.75799]
[1777456593323,54.01,77629.64,0.0,-0.99296,1e-05,0.76303]
[1777456594320,54.01,77634.7,0.0,-0.99291,1e-05,0.7676]
[1777456595327,54.01,77629.31,0.0,-0.99296,1e-05,0.76273]
[1777456596620,54.01,77634.59,0.0,-0.99291,1e-05,0.7675]
[1777456598348,54.01,77632.12,0.0,-0.99293,1e-05,0.76526]
[1777456602378,54.01,77625.85,0.0,-0.99299,1e-05,0.75962]
[1777456607413,54.01,77628.14,0.0,-0.99297,1e-05,0.76168]
[1777456610435,54.01,77619.35,0.0,-0.99305,1e-05,0.75381]
[1777456611441,54.01,77613.64,0.0,-0.99311,1e-05,0.74873]
[1777456612447,54.01,77611.87,0.0,-0.99312,1e-05,0.74717]
[1777456615468,54.01,77606.03,0.0,-0.99317,1e-05,0.74201]
[1777456616475,54.01,77600.52,0.0,-0.99322,1e-05,0.73718]
[1777456617481,54.01,77598.73,0.0,-0.99324,1e-05,0.73561]
[1777456622518,54.01,77607.69,0.0,-0.99316,1e-05,0.74348]
[1777456624532,54.01,77610.38,0.0,-0.99313,1e-05,0.74585]
[1777456629592,54.01,77608.1,0.0,-0.99316,1e-05,0.74384]
[1777456631588,54.01,77599.89,0.0,-0.99323,1e-05,0.73663]
[1777456632596,54.01,77593.94,0.0,-0.99328,1e-05,0.73144]
[1777456633617,54.01,77591.29,0.0,-0.99331,1e-05,0.72914]
[1777456638640,54.01,77587.83,0.0,-0.99334,1e-05,0.72614]
[1777456641661,54.01,77582.62,0.0,-0.99338,1e-05,0.72165]
[1777456646695,54.01,77581.22,0.0,-0.9934,1e-05,0.72045]
[1777456651730,54.01,77585.65,0.0,-0.99337,1e-05,0.72229]
[1777456657051,54.01,77581.3,0.0,-0.99341,1e-05,0.71856]
[1777456660797,54.01,77575.06,0.0,-0.99347,1e-05,0.71323]
[1777456665828,54.01,77571.47,0.0,-0.9935,1e-05,0.71017]
[1777456669856,54.01,77576.55,0.0,-0.99345,1e-05,0.7145]
[1777456674891,54.01,77582.34,0.0,-0.9934,1e-05,0.71945]
[1777456679927,54.01,77581.4,0.0,-0.99341,1e-05,0.71864]
[1777456684961,54.01,77578.34,0.0,-0.99344,1e-05,0.71602]
[1777456689996,54.01,77576.47,0.0,-0.99346,1e-05,0.71443]
[1777456695032,54.01,77573.03,0.0,-0.99349,1e-05,0.7115]
[1777456700071,54.01,77573.7,0.0,-0.99348,1e-05,0.71207]
[1777456704097,54.01,77580.56,0.0,-0.99342,1e-05,0.71792]
[1777456705103,54.01,77585.79,0.0,-0.99337,1e-05,0.72241]
[1777456707402,54.01,77592.56,0.0,-0.99331,1e-05,0.72826]
[1777456712154,54.01,77594.06,0.0,-0.99332,1e-05,0.72758]
[1777456713161,54.01,77603.87,0.0,-0.99323,1e-05,0.73612]
[1777456718197,54.01,77603.28,0.0,-0.99324,1e-05,0.7356]
[1777456722223,54.01,77598.14,0.0,-0.99328,1e-05,0.73112]
[1777456727541,54.01,77598.83,0.0,-0.99328,1e-05,0.73172]
[1777456733301,54.01,77598.9,0.0,-0.99327,1e-05,0.73178]
[1777456738336,54.01,77602.16,0.0,-0.99325,1e-05,0.73462]
[1777456742364,54.01,77610.84,0.0,-0.99317,1e-05,0.74223]
[1777456747684,54.01,77617.13,0.0,-0.99311,1e-05,0.74779]
[1777456749413,54.01,77616.01,0.0,-0.99312,1e-05,0.7468]
[1777456754449,54.01,77614.5,0.0,-0.99313,1e-05,0.74546]
[1777456757758,54.01,77620.41,0.0,-0.99308,1e-05,0.7507]
[1777456759483,54.01,77627.72,0.0,-0.99301,1e-05,0.75722]
[1777456760490,54.01,77631.02,0.0,-0.99298,1e-05,0.76018]
[1777456765525,54.01,77636.37,0.0,-0.99293,1e-05,0.765]
[1777456770560,54.01,77633.95,0.0,-0.99295,1e-05,0.76282]
[1777456772585,54.01,77627.86,0.0,-0.99303,1e-05,0.75531]
[1777456775595,54.01,77624.63,0.0,-0.99306,1e-05,0.75243]
[1777456779625,54.01,77620.16,0.0,-0.9931,1e-05,0.74846]
[1777456782646,54.01,77615.8,0.0,-0.99314,1e-05,0.7446]
[1777456785667,54.01,77612.07,0.0,-0.99317,1e-05,0.74131]
[1777456790702,54.01,77612.02,0.0,-0.99317,1e-05,0.74127]
[1777456795737,54.01,77611.44,0.0,-0.99318,1e-05,0.74075]
[1777456800773,54.01,77609.1,0.0,-0.9932,1e-05,0.7387]
[1777456801779,54.01,77614.97,0.0,-0.99315,1e-05,0.74386]
[1777456802786,54.01,77627.43,0.0,-0.99303,1e-05,0.75493]
[1777456803793,54.01,77633.54,0.0,-0.99298,1e-05,0.7604]
[1777456804800,54.01,77640.5,0.0,-0.99291,1e-05,0.76668]
[1777456805806,54.01,77644.47,0.0,-0.99287,1e-05,0.77028]
[1777456808828,54.01,77646.0,0.0,-0.99286,1e-05,0.77167]
[1777456809835,54.01,77651.29,0.0,-0.99281,1e-05,0.77649]
[1777456811849,54.01,77653.97,0.0,-0.99278,1e-05,0.77894]
[1777456814870,54.01,77660.08,0.0,-0.99273,1e-05,0.78456]
[1777456815876,54.01,77662.38,0.0,-0.9927,1e-05,0.78668]
[1777456818899,54.01,77657.31,0.0,-0.99275,1e-05,0.78201]
[1777456820914,54.01,77652.85,0.0,-0.99279,1e-05,0.77792]
[1777456822931,54.01,77647.83,0.0,-0.99284,1e-05,0.77333]
[1777456824945,54.01,77639.32,0.0,-0.99292,1e-05,0.76561]
[1777456829980,54.01,77637.77,0.0,-0.99294,1e-05,0.76421]
[1777456831994,54.01,77631.69,0.0,-0.99301,1e-05,0.7567]
[1777456836029,54.01,77624.47,0.0,-0.99308,1e-05,0.75026]
[1777456841066,54.01,77629.19,0.0,-0.99304,1e-05,0.75446]
[1777456846098,54.01,77631.36,0.0,-0.99301,1e-05,0.7564]
[1777456851133,54.01,77629.43,0.0,-0.99303,1e-05,0.75468]
[1777456856168,54.01,77630.31,0.0,-0.99302,1e-05,0.75547]
[1777456861203,54.01,77630.87,0.0,-0.99302,1e-05,0.75597]
[1777456863220,54.01,77624.9,0.0,-0.99307,1e-05,0.75064]
[1777456868549,54.01,77627.32,0.0,-0.99305,1e-05,0.7528]
[1777456874298,54.01,77628.87,0.0,-0.99304,1e-05,0.75418]
[1777456879334,54.01,77631.94,0.0,-0.99301,1e-05,0.75692]
[1777456884368,54.01,77633.81,0.0,-0.99299,1e-05,0.7586]
[1777456889405,54.01,77633.99,0.0,-0.99299,1e-05,0.75876]
[1777456894438,54.01,77630.17,0.0,-0.99304,1e-05,0.75331]
[1777456899472,54.01,77630.48,0.0,-0.99304,1e-05,0.75358]
[1777456904508,54.01,77630.92,0.0,-0.99304,1e-05,0.75397]
[1777456909544,54.01,77632.96,0.0,-0.99302,1e-05,0.7558]
[1777456914578,54.01,77631.25,0.0,-0.99303,1e-05,0.75427]
[1777456919619,54.01,77629.39,0.0,-0.99305,1e-05,0.75261]
[1777456924655,54.01,77625.78,0.0,-0.99308,1e-05,0.7494]
[1777456929690,54.01,77627.54,0.0,-0.99307,1e-05,0.75096]
[1777456934741,54.01,77626.71,0.0,-0.99308,1e-05,0.75022]
[1777456939776,54.01,77623.0,0.0,-0.99311,1e-05,0.74693]
[1777456944811,54.01,77624.66,0.0,-0.99309,1e-05,0.7484]
[1777456947832,54.01,77630.2,0.0,-0.99304,1e-05,0.75333]
[1777456949846,54.01,77623.58,0.0,-0.9931,1e-05,0.74744]
[1777456954884,54.01,77620.78,0.0,-0.99315,1e-05,0.74295]
[1777456959917,54.01,77616.91,0.0,-0.99318,1e-05,0.73954]
[1777456964952,54.01,77614.59,0.0,-0.9932,1e-05,0.73751]
[1777456969986,54.01,77616.86,0.0,-0.99318,1e-05,0.7395]
[1777456976029,54.01,77614.24,0.0,-0.99321,1e-05,0.7372]
[1777456981062,54.01,77611.63,0.0,-0.99323,1e-05,0.73491]
[1777456985091,54.01,77616.5,0.0,-0.99319,1e-05,0.73918]
[1777456987104,54.01,77621.42,0.0,-0.99314,1e-05,0.74351]
[1777456988112,54.01,77626.96,0.0,-0.99309,1e-05,0.74842]
[1777456993146,54.01,77628.34,0.0,-0.99308,1e-05,0.74964]
[1777456994154,54.01,77635.71,0.0,-0.99301,1e-05,0.75622]
[1777456999462,54.01,77639.64,0.0,-0.99297,1e-05,0.75974]
[1777457002211,54.01,77645.51,0.0,-0.99292,1e-05,0.76504]
[1777457005232,54.01,77657.81,0.0,-0.9928,1e-05,0.77622]
[1777457006244,54.01,77674.2,0.0,-0.99265,1e-05,0.79133]
[1777457007252,54.01,77681.84,0.0,-0.99257,1e-05,0.79846]
[1777457009532,54.01,77687.62,0.0,-0.99252,1e-05,0.80389]
[1777457011279,54.01,77691.76,0.0,-0.99249,1e-05,0.80566]
[1777457014300,54.01,77697.23,0.0,-0.99244,1e-05,0.81083]
[1777457015307,54.01,77702.31,0.0,-0.99239,1e-05,0.81566]
[1777457018328,54.01,77708.39,0.0,-0.99233,1e-05,0.82148]
[1777457023363,54.01,77706.0,0.0,-0.99235,1e-05,0.81919]
[1777457026384,54.01,77711.63,0.0,-0.9923,1e-05,0.82459]
[1777457027391,54.01,77717.0,0.0,-0.99224,1e-05,0.82977]
[1777457028397,54.01,77721.56,0.0,-0.99219,1e-05,0.83418]
[1777457033437,54.01,77708.38,0.0,-0.99233,1e-05,0.82147]
[1777457034445,54.01,77699.09,0.0,-0.99242,1e-05,0.8126]
[1777457035473,54.01,77682.48,0.0,-0.99259,1e-05,0.79694]
[1777457036457,54.01,77672.18,0.0,-0.99269,1e-05,0.78736]
[1777457038472,54.01,77667.65,0.0,-0.99273,1e-05,0.78317]
[1777457043507,54.01,77667.49,0.0,-0.99273,1e-05,0.78302]
[1777457048542,54.01,77674.32,0.0,-0.99266,1e-05,0.78934]
[1777457053577,54.01,77672.67,0.0,-0.99268,1e-05,0.78781]
[1777457058612,54.01,77669.1,0.0,-0.99271,1e-05,0.78451]
[1777457059887,54.01,77684.02,0.0,-0.99257,1e-05,0.79838]
[1777457061633,54.01,77689.76,0.0,-0.99251,1e-05,0.80377]
[1777457062642,54.01,77686.33,0.0,-0.99255,1e-05,0.80055]
[1777457063647,54.01,77679.63,0.0,-0.99261,1e-05,0.79428]
[1777457064659,54.01,77678.2,0.0,-0.99263,1e-05,0.79295]
[1777457068687,54.01,77674.42,0.0,-0.99266,1e-05,0.78943]
[1777457073720,54.01,77679.16,0.0,-0.99264,1e-05,0.79173]
[1777457080027,54.01,77679.88,0.0,-0.99263,1e-05,0.7924]
[1777457085805,54.01,77677.55,0.0,-0.99265,1e-05,0.79023]
[1777457090843,54.01,77681.51,0.0,-0.99261,1e-05,0.79392]
[1777457095874,54.01,77681.91,0.0,-0.99261,1e-05,0.79429]
[1777457100167,54.01,77673.49,0.0,-0.99269,1e-05,0.78647]
[1777457105946,54.01,77672.11,0.0,-0.9927,1e-05,0.78519]
[1777457110978,54.01,77670.65,0.0,-0.99272,1e-05,0.78384]
[1777457117022,54.01,77669.75,0.0,-0.99273,1e-05,0.78301]
[1777457121053,54.01,77675.4,0.0,-0.99267,1e-05,0.78824]
[1777457126088,54.01,77678.08,0.0,-0.99265,1e-05,0.79072]
[1777457131123,54.01,77677.95,0.0,-0.99267,1e-05,0.78849]
[1777457136161,54.01,77678.44,0.0,-0.99266,1e-05,0.78895]
[1777457141194,54.01,77674.44,0.0,-0.9927,1e-05,0.78524]
[1777457144214,54.01,77668.98,0.0,-0.99275,1e-05,0.78021]
[1777457149249,54.01,77664.23,0.0,-0.9928,1e-05,0.77585]
[1777457154285,54.01,77665.96,0.0,-0.99278,1e-05,0.77744]
[1777457157306,54.01,77658.68,0.0,-0.99285,1e-05,0.77079]
[1777457162340,54.01,77659.3,0.0,-0.99285,1e-05,0.77135]
[1777457167375,54.01,77655.82,0.0,-0.99288,1e-05,0.76819]
[1777457172411,54.01,77658.44,0.0,-0.99285,1e-05,0.77057]
[1777457177447,54.01,77669.7,0.0,-0.99275,1e-05,0.78087]
[1777457182481,54.01,77668.55,0.0,-0.99276,1e-05,0.77981]
[1777457187517,54.01,77673.55,0.0,-0.99271,1e-05,0.78442]
[1777457192551,54.01,77674.79,0.0,-0.99272,1e-05,0.78347]
[1777457197589,54.01,77677.14,0.0,-0.99269,1e-05,0.78564]
[1777457202626,54.01,77676.12,0.0,-0.9927,1e-05,0.7847]
[1777457204640,54.01,77683.26,0.0,-0.99263,1e-05,0.79132]
[1777457207661,54.01,77689.67,0.0,-0.99257,1e-05,0.7973]
[1777457210958,54.01,77706.53,0.0,-0.99241,1e-05,0.81322]
[1777457211689,54.01,77706.26,0.0,-0.99241,1e-05,0.81296]
[1777457213704,54.01,77714.04,0.0,-0.99233,1e-05,0.82039]
[1777457218739,54.01,77716.34,0.0,-0.99231,1e-05,0.8226]
[1777457221030,54.01,77704.78,0.0,-0.99242,1e-05,0.81155]
[1777457221766,54.01,77704.9,0.0,-0.99242,1e-05,0.81167]
[1777457222766,54.01,77694.05,0.0,-0.99253,1e-05,0.80141]
[1777457223774,54.01,77680.56,0.0,-0.99266,1e-05,0.78881]
[1777457224781,54.01,77673.42,0.0,-0.99273,1e-05,0.7822]
[1777457229815,54.01,77672.83,0.0,-0.99274,1e-05,0.78166]
[1777457233843,54.01,77684.6,0.0,-0.99262,1e-05,0.79256]
[1777457234850,54.01,77686.07,0.0,-0.99261,1e-05,0.79394]
[1777457241172,54.01,77684.34,0.0,-0.99262,1e-05,0.79232]
[1777457246938,54.01,77690.67,0.0,-0.99256,1e-05,0.79824]
[1777457247949,54.01,77695.47,0.0,-0.99252,1e-05,0.80275]
[1777457251242,54.01,77698.54,0.0,-0.9925,1e-05,0.8035]
[1777457257008,54.01,77702.91,0.0,-0.99246,1e-05,0.80763]
[1777457260030,54.01,77711.44,0.0,-0.99238,1e-05,0.81574]
[1777457261312,54.01,77720.56,0.0,-0.99228,1e-05,0.82448]
[1777457267082,54.01,77720.32,0.0,-0.99229,1e-05,0.82425]
[1777457272118,54.01,77725.12,0.0,-0.99224,1e-05,0.82888]
[1777457273124,54.01,77730.15,0.0,-0.99219,1e-05,0.83376]
[1777457274131,54.01,77736.29,0.0,-0.99212,1e-05,0.83974]
[1777457275140,54.01,77732.75,0.0,-0.99216,1e-05,0.83629]
[1777457277152,54.01,77727.74,0.0,-0.99221,1e-05,0.83142]
[1777457282193,54.01,77720.99,0.0,-0.99228,1e-05,0.82489]
[1777457283201,54.01,77720.99,0.0,-0.99228,1e-05,0.82489]
[1777457285215,54.01,77716.0,0.0,-0.99233,1e-05,0.8201]
[1777457287226,54.01,77711.06,0.0,-0.99238,1e-05,0.81538]
[1777457288232,54.01,77705.88,0.0,-0.99243,1e-05,0.81045]
[1777457289239,54.01,77699.35,0.0,-0.9925,1e-05,0.80427]
[1777457292261,54.01,77691.36,0.0,-0.99258,1e-05,0.79676]
[1777457297295,54.01,77692.54,0.0,-0.99256,1e-05,0.79786]
[1777457302330,54.01,77691.32,0.0,-0.99258,1e-05,0.79672]
[1777457305351,54.01,77685.69,0.0,-0.99263,1e-05,0.79146]
[1777457309379,54.01,77692.16,0.0,-0.99257,1e-05,0.79751]
[1777457311393,54.01,77696.99,0.0,-0.99254,1e-05,0.79991]
[1777457312400,54.01,77702.33,0.0,-0.99249,1e-05,0.80494]
[1777457316428,54.01,77710.01,0.0,-0.99241,1e-05,0.81222]
[1777457317435,54.01,77718.46,0.0,-0.99233,1e-05,0.82029]
[1777457319449,54.01,77724.26,0.0,-0.99227,1e-05,0.82587]
[1777457324484,54.01,77721.3,0.0,-0.9923,1e-05,0.82302]
[1777457329519,54.01,77712.17,0.0,-0.99239,1e-05,0.81427]
[1777457334553,54.01,77709.25,0.0,-0.99242,1e-05,0.81149]
[1777457339589,54.01,77705.5,0.0,-0.99246,1e-05,0.80794]
[1777457344624,54.01,77699.49,0.0,-0.99251,1e-05,0.80226]
[1777457350674,54.01,77698.54,0.0,-0.99252,1e-05,0.80136]
[1777457351943,54.01,77693.15,0.0,-0.99258,1e-05,0.79631]
[1777457352681,54.01,77693.15,0.0,-0.99258,1e-05,0.79631]
[1777457354695,54.01,77702.72,0.0,-0.99248,1e-05,0.80531]
[1777457359746,54.01,77712.5,0.0,-0.99239,1e-05,0.81459]
[1777457360748,54.01,77713.2,0.0,-0.99238,1e-05,0.81526]
[1777457362030,54.01,77756.86,0.0,-0.99193,1e-05,0.8578]
[1777457362757,54.01,77756.65,0.0,-0.99193,1e-05,0.85759]
[1777457363765,54.01,77764.61,0.0,-0.99185,1e-05,0.86554]
[1777457368797,54.01,77761.69,0.0,-0.99188,1e-05,0.86262]
[1777457372101,54.01,77755.56,0.0,-0.99196,1e-05,0.85427]
[1777457374838,54.01,77754.0,0.0,-0.99198,1e-05,0.85273]
[1777457379873,54.01,77748.05,0.0,-0.99204,1e-05,0.84685]
[1777457384914,54.01,77751.57,0.0,-0.99201,1e-05,0.85032]
[1777457387931,54.01,77745.79,0.0,-0.99207,1e-05,0.84463]
[1777457392967,54.01,77746.74,0.0,-0.99206,1e-05,0.84556]
[1777457398002,54.01,77744.47,0.0,-0.99208,1e-05,0.84333]
[1777457403041,54.01,77746.91,0.0,-0.99205,1e-05,0.84573]
[1777457407069,54.01,77751.71,0.0,-0.992,1e-05,0.85046]
[1777457409082,54.01,77746.65,0.0,-0.99206,1e-05,0.84547]
[1777457412383,54.01,77754.15,0.0,-0.99198,1e-05,0.85287]
[1777457414118,54.01,77759.78,0.0,-0.99192,1e-05,0.85847]
[1777457416136,54.01,77759.67,0.0,-0.99192,1e-05,0.85836]
[1777457420167,54.01,77767.51,0.0,-0.99184,1e-05,0.86619]
[1777457422456,54.01,77769.35,0.0,-0.99182,1e-05,0.86804]
[1777457424197,54.01,77763.71,0.0,-0.99188,1e-05,0.86239]
[1777457425212,54.01,77757.06,0.0,-0.99195,1e-05,0.85576]
[1777457426220,54.01,77757.06,0.0,-0.99195,1e-05,0.85576]
[1777457431251,54.01,77757.54,0.0,-0.99196,1e-05,0.854]
[1777457435283,54.01,77762.8,0.0,-0.99191,1e-05,0.85923]
[1777457438301,54.01,77763.27,0.0,-0.9919,1e-05,0.8597]
[1777457443337,54.01,77763.81,0.0,-0.9919,1e-05,0.86024]
[1777457448372,54.01,77757.14,0.0,-0.99197,1e-05,0.8536]
[1777457453409,54.01,77752.55,0.0,-0.99202,1e-05,0.84906]
[1777457455420,54.01,77748.16,0.0,-0.99206,1e-05,0.84474]
[1777457460463,54.01,77746.27,0.0,-0.99208,1e-05,0.84288]
[1777457461470,54.01,77740.38,0.0,-0.99214,1e-05,0.83712]
[1777457463484,54.01,77734.37,0.0,-0.9922,1e-05,0.83127]
[1777457465498,54.01,77731.06,0.0,-0.99224,1e-05,0.82806]
[1777457470534,54.01,77723.7,0.0,-0.99231,1e-05,0.82097]
[1777457475569,54.01,77721.64,0.0,-0.99233,1e-05,0.81899]
[1777457477583,54.01,77728.75,0.0,-0.99226,1e-05,0.82583]
[1777457480605,54.01,77723.58,0.0,-0.99231,1e-05,0.82085]
[1777457485639,54.01,77721.39,0.0,-0.99234,1e-05,0.81875]
[1777457490674,54.01,77715.95,0.0,-0.99239,1e-05,0.81355]
[1777457495709,54.01,77714.97,0.0,-0.99242,1e-05,0.81046]
[1777457499736,54.01,77718.35,0.0,-0.99239,1e-05,0.81368]
[1777457503764,54.01,77714.05,0.0,-0.99243,1e-05,0.80959]
[1777457508800,54.01,77717.57,0.0,-0.99239,1e-05,0.81294]
[1777457510814,54.01,77723.44,0.0,-0.99233,1e-05,0.81855]
[1777457513097,54.01,77722.64,0.0,-0.99234,1e-05,0.81778]
[1777457517864,54.01,77717.06,0.0,-0.9924,1e-05,0.81245]
[1777457519880,54.01,77711.86,0.0,-0.99245,1e-05,0.80751]
[1777457523168,54.01,77717.16,0.0,-0.9924,1e-05,0.81255]
[1777457524917,54.01,77717.23,0.0,-0.9924,1e-05,0.81261]
[1777457528943,54.01,77707.92,0.0,-0.99249,1e-05,0.80378]
[1777457529950,54.01,77708.19,0.0,-0.99249,1e-05,0.80404]
[1777457534987,54.01,77703.32,0.0,-0.99253,1e-05,0.79945]
[1777457535991,54.01,77688.19,0.0,-0.99268,1e-05,0.78534]
[1777457537001,54.01,77678.78,0.0,-0.99277,1e-05,0.77666]
[1777457538006,54.01,77670.76,0.0,-0.99285,1e-05,0.76933]
[1777457540022,54.01,77664.16,0.0,-0.99291,1e-05,0.76334]
[1777457545056,54.01,77663.29,0.0,-0.99292,1e-05,0.76255]
[1777457547070,54.01,77657.56,0.0,-0.99297,1e-05,0.75739]
[1777457549084,54.01,77662.94,0.0,-0.99292,1e-05,0.76224]
[1777457551098,54.01,77664.26,0.0,-0.99293,1e-05,0.76137]
[1777457556133,54.01,77664.13,0.0,-0.99293,1e-05,0.76125]
[1777457558150,54.01,77671.06,0.0,-0.99287,1e-05,0.76753]
[1777457560162,54.01,77670.94,0.0,-0.99287,1e-05,0.76742]
[1777457565197,54.01,77672.66,0.0,-0.99285,1e-05,0.76898]
[1777457568223,54.01,77678.04,0.0,-0.9928,1e-05,0.77389]
[1777457571242,54.01,77683.04,0.0,-0.99275,1e-05,0.77848]
[1777457576273,54.01,77685.67,0.0,-0.99273,1e-05,0.7809]
[1777457581310,54.01,77682.93,0.0,-0.99275,1e-05,0.77838]
[1777457586345,54.01,77683.94,0.0,-0.99274,1e-05,0.77931]
[1777457591379,54.01,77689.58,0.0,-0.99269,1e-05,0.78451]
[1777457596414,54.01,77684.51,0.0,-0.99274,1e-05,0.77983]
[1777457599435,54.01,77681.77,0.0,-0.99276,1e-05,0.77731]
[1777457605477,54.01,77682.42,0.0,-0.99276,1e-05,0.77791]
[1777457611520,54.01,77682.06,0.0,-0.99278,1e-05,0.77549]
[1777457616558,54.01,77683.67,0.0,-0.99276,1e-05,0.77696]
[1777457617564,54.01,77688.09,0.0,-0.99272,1e-05,0.78103]
[1777457618571,54.01,77698.47,0.0,-0.99262,1e-05,0.79065]
[1777457619578,54.01,77701.98,0.0,-0.99259,1e-05,0.79393]
[1777457623606,54.01,77711.21,0.0,-0.9925,1e-05,0.8026]
[1777457624615,54.01,77713.11,0.0,-0.99248,1e-05,0.80439]
[1777457628641,54.01,77716.81,0.0,-0.99244,1e-05,0.8079]
[1777457629647,54.01,77722.32,0.0,-0.99239,1e-05,0.81314]
[1777457630655,54.01,77723.49,0.0,-0.99237,1e-05,0.81425]
[1777457632669,54.01,77713.19,0.0,-0.99248,1e-05,0.80447]
[1777457633676,54.01,77706.75,0.0,-0.99254,1e-05,0.7984]
[1777457637705,54.01,77701.64,0.0,-0.99259,1e-05,0.79361]
[1777457642740,54.01,77702.7,0.0,-0.99258,1e-05,0.7946]
[1777457644013,54.01,77708.81,0.0,-0.99252,1e-05,0.80034]
[1777457648783,54.01,77706.65,0.0,-0.99254,1e-05,0.79831]
[1777457654083,54.01,77709.62,0.0,-0.99251,1e-05,0.8011]
[1777457659859,54.01,77709.46,0.0,-0.99251,1e-05,0.80095]
[1777457664153,54.01,77702.92,0.0,-0.99258,1e-05,0.79481]
[1777457667915,54.01,77697.87,0.0,-0.99263,1e-05,0.7901]
[1777457668922,54.01,77696.07,0.0,-0.99264,1e-05,0.78842]
[1777457674223,54.01,77696.33,0.0,-0.99266,1e-05,0.78655]
[1777457679999,54.01,77694.87,0.0,-0.99268,1e-05,0.78519]
[1777457685034,54.01,77694.16,0.0,-0.99268,1e-05,0.78453]
[1777457690070,54.01,77701.46,0.0,-0.99261,1e-05,0.79132]
[1777457695107,54.01,77699.35,0.0,-0.99263,1e-05,0.78935]
[1777457700140,54.01,77698.23,0.0,-0.99264,1e-05,0.78831]
[1777457703161,54.01,77704.29,0.0,-0.99258,1e-05,0.79396]
[1777457708199,54.01,77705.11,0.0,-0.99258,1e-05,0.79473]
[1777457713233,54.01,77705.17,0.0,-0.99257,1e-05,0.79479]
[1777457718268,54.01,77704.4,0.0,-0.99258,1e-05,0.79406]
[1777457720282,54.01,77698.86,0.0,-0.99264,1e-05,0.7889]
[1777457724575,54.01,77708.53,0.0,-0.99254,1e-05,0.79794]
[1777457726323,54.01,77709.0,0.0,-0.99254,1e-05,0.79838]
[1777457731358,54.01,77704.42,0.0,-0.9926,1e-05,0.79195]
[1777457733373,54.01,77702.12,0.0,-0.99262,1e-05,0.78981]
[1777457736394,54.01,77690.43,0.0,-0.99274,1e-05,0.77898]
[1777457737401,54.01,77687.12,0.0,-0.99277,1e-05,0.77594]
[1777457742437,54.01,77685.46,0.0,-0.99279,1e-05,0.77442]
[1777457747471,54.01,77684.65,0.0,-0.99279,1e-05,0.77367]
[1777457752506,54.01,77680.44,0.0,-0.99283,1e-05,0.76983]
[1777457754787,54.01,77684.25,0.0,-0.9928,1e-05,0.77331]
[1777457757556,54.01,77685.3,0.0,-0.99279,1e-05,0.77427]
[1777457762591,54.01,77687.07,0.0,-0.99277,1e-05,0.77589]
[1777457767629,54.01,77686.81,0.0,-0.99277,1e-05,0.77565]
[1777457772661,54.01,77687.2,0.0,-0.99277,1e-05,0.77601]
[1777457777696,54.01,77684.67,0.0,-0.99279,1e-05,0.77369]
[1777457782731,54.01,77684.09,0.0,-0.9928,1e-05,0.77316]
[1777457785752,54.01,77695.03,0.0,-0.99269,1e-05,0.78323]
[1777457786759,54.01,77697.26,0.0,-0.99267,1e-05,0.78529]
[1777457789780,54.01,77688.94,0.0,-0.99275,1e-05,0.77761]
[1777457790787,54.01,77685.7,0.0,-0.99278,1e-05,0.77464]
[1777457795821,54.01,77689.38,0.0,-0.99277,1e-05,0.77592]
[1777457800856,54.01,77691.94,0.0,-0.99274,1e-05,0.77827]
[1777457805896,54.01,77693.21,0.0,-0.99273,1e-05,0.77944]
[1777457810929,54.01,77694.75,0.0,-0.99271,1e-05,0.78086]
[1777457815962,54.01,77693.89,0.0,-0.99272,1e-05,0.78007]
[1777457820996,54.01,77692.45,0.0,-0.99274,1e-05,0.77874]
[1777457825284,54.01,77701.82,0.0,-0.99265,1e-05,0.78741]
[1777457827040,54.01,77703.79,0.0,-0.99263,1e-05,0.78924]
[1777457829071,54.01,77714.74,0.0,-0.99252,1e-05,0.79949]
[1777457830078,54.01,77721.66,0.0,-0.99245,1e-05,0.80603]
[1777457831085,54.01,77723.27,0.0,-0.99243,1e-05,0.80755]
[1777457836120,54.01,77724.66,0.0,-0.99242,1e-05,0.80887]
[1777457837127,54.01,77737.42,0.0,-0.99229,1e-05,0.82108]
[1777457838134,54.01,77752.12,0.0,-0.99214,1e-05,0.83532]
[1777457839141,54.01,77756.89,0.0,-0.99209,1e-05,0.83998]
[1777457840151,54.01,77751.79,0.0,-0.99215,1e-05,0.835]
[1777457841155,54.01,77749.42,0.0,-0.99217,1e-05,0.83269]
[1777457846198,54.01,77747.31,0.0,-0.99219,1e-05,0.83064]
[1777457848212,54.01,77742.03,0.0,-0.99225,1e-05,0.82552]
[1777457850225,54.01,77738.48,0.0,-0.99228,1e-05,0.8221]
[1777457852241,54.01,77732.72,0.0,-0.99236,1e-05,0.81439]
[1777457857275,54.01,77732.39,0.0,-0.99236,1e-05,0.81407]
[1777457861303,54.01,77738.76,0.0,-0.9923,1e-05,0.82018]
[1777457865564,54.01,77729.72,0.0,-0.99239,1e-05,0.81153]
[1777457868352,54.01,77728.44,0.0,-0.9924,1e-05,0.81031]
[1777457873387,54.01,77729.28,0.0,-0.99239,1e-05,0.81111]
[1777457874394,54.01,77718.45,0.0,-0.9925,1e-05,0.80084]
[1777457875635,54.01,77709.76,0.0,-0.99259,1e-05,0.79268]
[1777457877415,54.01,77708.67,0.0,-0.9926,1e-05,0.79167]
[1777457882451,54.01,77709.59,0.0,-0.99259,1e-05,0.79253]
[1777457887484,54.01,77710.57,0.0,-0.99258,1e-05,0.79344]
[1777457892520,54.01,77714.59,0.0,-0.99254,1e-05,0.79721]
[1777457895775,54.01,77708.8,0.0,-0.9926,1e-05,0.79179]
[1777457898561,54.01,77707.52,0.0,-0.99261,1e-05,0.79059]
[1777457903599,54.01,77710.92,0.0,-0.99258,1e-05,0.79377]
[1777457905845,54.01,77720.17,0.0,-0.99249,1e-05,0.80247]
[1777457909639,54.01,77724.14,0.0,-0.99245,1e-05,0.80622]
[1777457911654,54.01,77732.07,0.0,-0.99239,1e-05,0.8116]
[1777457913667,54.01,77732.99,0.0,-0.99238,1e-05,0.81248]
[1777457915915,54.01,77740.97,0.0,-0.9923,1e-05,0.82012]
[1777457918703,54.01,77741.25,0.0,-0.99229,1e-05,0.82039]
[1777457923736,54.01,77741.9,0.0,-0.99229,1e-05,0.82101]
[1777457928772,54.01,77734.03,0.0,-0.99237,1e-05,0.81347]
[1777457929778,54.01,77727.89,0.0,-0.99243,1e-05,0.80762]
[1777457930786,54.01,77727.21,0.0,-0.99243,1e-05,0.80697]
[1777457931793,54.01,77727.13,0.0,-0.99244,1e-05,0.8069]
[1777457936056,54.01,77712.74,0.0,-0.99258,1e-05,0.79334]
[1777457938842,54.01,77712.08,0.0,-0.99258,1e-05,0.79272]
[1777457943880,54.01,77714.09,0.0,-0.99256,1e-05,0.7946]
[1777457948912,54.01,77715.98,0.0,-0.99255,1e-05,0.79638]
[1777457953947,54.01,77716.1,0.0,-0.99255,1e-05,0.79649]
[1777457958984,54.01,77721.05,0.0,-0.9925,1e-05,0.80115]
[1777457960997,54.01,77715.23,0.0,-0.99255,1e-05,0.79567]
[1777457966031,54.01,77713.7,0.0,-0.99257,1e-05,0.79424]
[1777457971066,54.01,77716.8,0.0,-0.99256,1e-05,0.795]
[1777457976412,54.01,77712.46,0.0,-0.9926,1e-05,0.79094]
[1777457982144,54.01,77703.83,0.0,-0.99268,1e-05,0.78292]
[1777457984158,54.01,77710.75,0.0,-0.99262,1e-05,0.78935]
[1777457985164,54.01,77712.3,0.0,-0.9926,1e-05,0.79079]
[1777457991207,54.01,77711.6,0.0,-0.99261,1e-05,0.79014]
[1777457996553,54.01,77710.5,0.0,-0.99262,1e-05,0.78912]
[1777458001277,54.01,77703.77,0.0,-0.99269,1e-05,0.78286]
[1777458006623,54.01,77705.71,0.0,-0.99267,1e-05,0.78466]
[1777458012355,54.01,77704.51,0.0,-0.99268,1e-05,0.78355]
[1777458017389,54.01,77708.23,0.0,-0.99264,1e-05,0.787]
[1777458022424,54.01,77708.22,0.0,-0.99264,1e-05,0.78699]
[1777458025446,54.01,77715.06,0.0,-0.99257,1e-05,0.79337]
[1777458030481,54.01,77715.12,0.0,-0.99257,1e-05,0.79343]
[1777458035515,54.01,77714.56,0.0,-0.9926,1e-05,0.79077]
[1777458042564,54.01,77713.99,0.0,-0.9926,1e-05,0.79024]
[1777458043570,54.01,77723.38,0.0,-0.99251,1e-05,0.79904]
[1777458044577,54.01,77731.82,0.0,-0.99243,1e-05,0.80703]
[1777458045584,54.01,77732.05,0.0,-0.99243,1e-05,0.80725]
[1777458046907,54.01,77725.19,0.0,-0.99249,1e-05,0.80075]
[1777458048607,54.01,77723.39,0.0,-0.99251,1e-05,0.79905]
[1777458053641,54.01,77722.75,0.0,-0.99252,1e-05,0.79845]
[1777458058676,54.01,77721.5,0.0,-0.99253,1e-05,0.79728]
[1777458062703,54.01,77728.6,0.0,-0.99246,1e-05,0.80397]
[1777458068748,54.01,77728.28,0.0,-0.99246,1e-05,0.80367]
[1777458073785,54.01,77729.96,0.0,-0.99245,1e-05,0.80526]
[1777458078817,54.01,77731.12,0.0,-0.99244,1e-05,0.80636]
[1777458081842,54.01,77726.9,0.0,-0.99248,1e-05,0.80237]
[1777458082849,54.01,77717.56,0.0,-0.99257,1e-05,0.79358]
[1777458083858,54.01,77717.02,0.0,-0.99257,1e-05,0.79307]
[1777458087190,54.01,77710.55,0.0,-0.99264,1e-05,0.78704]
[1777458089897,54.01,77713.18,0.0,-0.99261,1e-05,0.78949]
[1777458092919,54.01,77715.43,0.0,-0.99261,1e-05,0.78945]
[1777458096949,54.01,77710.39,0.0,-0.99266,1e-05,0.78476]
[1777458099968,54.01,77704.88,0.0,-0.99271,1e-05,0.77966]
[1777458105005,54.01,77696.96,0.0,-0.99279,1e-05,0.77238]
[1777458107017,54.01,77689.9,0.0,-0.99286,1e-05,0.76593]
[1777458108030,54.01,77682.07,0.0,-0.99293,1e-05,0.75884]
[1777458110041,54.01,77677.64,0.0,-0.99297,1e-05,0.75485]
[1777458112052,54.01,77679.55,0.0,-0.99295,1e-05,0.75656]
[1777458113059,54.01,77682.44,0.0,-0.99293,1e-05,0.75917]
[1777458118094,54.01,77680.69,0.0,-0.99294,1e-05,0.75759]
[1777458122122,54.01,77722.01,0.0,-0.99255,1e-05,0.79561]
[1777458123129,54.01,77730.33,0.0,-0.99246,1e-05,0.80345]
[1777458124137,54.01,77728.79,0.0,-0.99248,1e-05,0.802]
[1777458129171,54.01,77728.27,0.0,-0.99248,1e-05,0.80151]
[1777458134206,54.01,77730.84,0.0,-0.99246,1e-05,0.80394]
[1777458139241,54.01,77730.48,0.0,-0.99246,1e-05,0.8036]
[1777458144277,54.01,77731.1,0.0,-0.99246,1e-05,0.80418]
[1777458149315,54.01,77728.72,0.0,-0.99248,1e-05,0.80193]
[1777458154346,54.01,77727.15,0.0,-0.99251,1e-05,0.7983]
[1777458159381,54.01,77728.04,0.0,-0.99251,1e-05,0.79914]
[1777458161397,54.01,77729.48,0.0,-0.99249,1e-05,0.80049]
[1777458163409,54.01,77724.83,0.0,-0.99254,1e-05,0.79612]
[1777458168444,54.01,77726.07,0.0,-0.99252,1e-05,0.79728]
[1777458173479,54.01,77723.51,0.0,-0.99255,1e-05,0.79488]
[1777458177834,54.01,77712.89,0.0,-0.99265,1e-05,0.78496]
[1777458178514,54.01,77713.24,0.0,-0.99265,1e-05,0.78529]
[1777458183549,54.01,77715.42,0.0,-0.99263,1e-05,0.78731]
[1777458188587,54.01,77715.03,0.0,-0.99263,1e-05,0.78695]
[1777458193619,54.01,77714.22,0.0,-0.99264,1e-05,0.7862]
[1777458198654,54.01,77713.57,0.0,-0.99265,1e-05,0.78559]
[1777458203689,54.01,77715.53,0.0,-0.99263,1e-05,0.78742]
[1777458205703,54.01,77710.22,0.0,-0.99268,1e-05,0.78249]
[1777458210741,54.01,77705.77,0.0,-0.99272,1e-05,0.77837]
[1777458216783,54.01,77708.03,0.0,-0.99272,1e-05,0.77835]
[1777458219804,54.01,77715.51,0.0,-0.99265,1e-05,0.78527]
[1777458221818,54.01,77716.06,0.0,-0.99264,1e-05,0.78578]
[1777458226854,54.01,77714.1,0.0,-0.99266,1e-05,0.78396]
[1777458231889,54.01,77714.7,0.0,-0.99266,1e-05,0.78452]
[1777458235920,54.01,77720.38,0.0,-0.9926,1e-05,0.78981]
[1777458236928,54.01,77726.38,0.0,-0.99254,1e-05,0.79543]
[1777458238254,54.01,77732.35,0.0,-0.99248,1e-05,0.80105]
[1777458243975,54.01,77732.84,0.0,-0.99248,1e-05,0.80151]
[1777458248324,54.01,77742.32,0.0,-0.99238,1e-05,0.81051]
[1777458253038,54.01,77744.21,0.0,-0.99236,1e-05,0.81232]
[1777458258394,54.01,77747.58,0.0,-0.99233,1e-05,0.81554]
[1777458264116,54.01,77746.58,0.0,-0.99234,1e-05,0.81458]
[1777458269151,54.01,77748.39,0.0,-0.99232,1e-05,0.81632]
[1777458274186,54.01,77751.97,0.0,-0.9923,1e-05,0.81757]
[1777458279221,54.01,77745.98,0.0,-0.99237,1e-05,0.81183]
[1777458283249,54.01,77738.81,0.0,-0.99244,1e-05,0.805]
[1777458284255,54.01,77732.92,0.0,-0.9925,1e-05,0.79943]
[1777458285263,54.01,77729.71,0.0,-0.99253,1e-05,0.79641]
[1777458288284,54.01,77735.4,0.0,-0.99247,1e-05,0.80177]
[1777458293318,54.01,77735.11,0.0,-0.99247,1e-05,0.8015]
[1777458298354,54.01,77736.0,0.0,-0.99247,1e-05,0.80234]
[1777458303390,54.01,77743.71,0.0,-0.99239,1e-05,0.80966]
[1777458308426,54.01,77746.38,0.0,-0.99236,1e-05,0.81221]
[1777458313460,54.01,77748.1,0.0,-0.99234,1e-05,0.81386]
[1777458318868,54.01,77746.42,0.0,-0.99236,1e-05,0.81225]
[1777458324536,54.01,77744.36,0.0,-0.99238,1e-05,0.81028]
[1777458329571,54.01,77742.95,0.0,-0.9924,1e-05,0.80894]
[1777458334607,54.01,77739.18,0.0,-0.99245,1e-05,0.80319]
[1777458339643,54.01,77737.69,0.0,-0.99247,1e-05,0.80178]
[1777458341656,54.01,77728.07,0.0,-0.99256,1e-05,0.79272]
[1777458342664,54.01,77722.26,0.0,-0.99262,1e-05,0.78729]
[1777458343670,54.01,77722.47,0.0,-0.99262,1e-05,0.78749]
[1777458349078,54.01,77721.02,0.0,-0.99263,1e-05,0.78614]
[1777458352733,54.01,77727.26,0.0,-0.99257,1e-05,0.79196]
[1777458356761,54.01,77727.58,0.0,-0.99257,1e-05,0.79226]
[1777458361796,54.01,77726.07,0.0,-0.99258,1e-05,0.79085]
[1777458366831,54.01,77726.77,0.0,-0.99258,1e-05,0.79151]
[1777458371869,54.01,77725.76,0.0,-0.99259,1e-05,0.79056]
[1777458373882,54.01,77731.02,0.0,-0.99253,1e-05,0.79549]
[1777458379288,54.01,77725.36,0.0,-0.99259,1e-05,0.79019]
[1777458380931,54.01,77722.73,0.0,-0.99262,1e-05,0.78773]
[1777458385966,54.01,77723.36,0.0,-0.99261,1e-05,0.78832]
[1777458391001,54.01,77723.5,0.0,-0.99263,1e-05,0.78632]
[1777458396039,54.01,77723.52,0.0,-0.99263,1e-05,0.78633]
[1777458401074,54.01,77723.09,0.0,-0.99263,1e-05,0.78593]
[1777458404095,54.01,77729.66,0.0,-0.99257,1e-05,0.79207]
[1777458409499,54.01,77729.64,0.0,-0.99257,1e-05,0.79205]
[1777458416180,54.01,77730.66,0.0,-0.99256,1e-05,0.79301]
[1777458421216,54.01,77729.04,0.0,-0.99257,1e-05,0.79149]
[1777458426251,54.01,77731.9,0.0,-0.99255,1e-05,0.79417]
[1777458428265,54.01,77740.64,0.0,-0.99246,1e-05,0.80241]
[1777458430279,54.01,77741.29,0.0,-0.99245,1e-05,0.80302]
[1777458435314,54.01,77739.83,0.0,-0.99247,1e-05,0.80164]
[1777458440349,54.01,77736.57,0.0,-0.9925,1e-05,0.79856]
[1777458445384,54.01,77737.49,0.0,-0.99249,1e-05,0.79943]
[1777458450420,54.01,77747.99,0.0,-0.99238,1e-05,0.80939]
[1777458451427,54.01,77754.73,0.0,-0.99234,1e-05,0.81365]
[1777458452435,54.01,77756.58,0.0,-0.99232,1e-05,0.81543]
[1777458458477,54.01,77759.53,0.0,-0.99229,1e-05,0.81826]
[1777458460491,54.01,77765.22,0.0,-0.99223,1e-05,0.82375]
[1777458464518,54.01,77770.17,0.0,-0.99218,1e-05,0.82856]
[1777458467552,54.01,77777.89,0.0,-0.9921,1e-05,0.83609]
[1777458469558,54.01,77806.81,0.0,-0.99179,1e-05,0.86482]
[1777458470563,54.01,77816.04,0.0,-0.99169,1e-05,0.87415]
[1777458471570,54.01,77805.12,0.0,-0.99181,1e-05,0.86312]
[1777458472577,54.01,77811.08,0.0,-0.99175,1e-05,0.86913]
[1777458473585,54.01,77811.0,0.0,-0.99175,1e-05,0.86905]
[1777458476606,54.01,77817.92,0.0,-0.99167,1e-05,0.87607]
[1777458477612,54.01,77827.43,0.0,-0.99157,1e-05,0.88579]
[1777458478619,54.01,77825.66,0.0,-0.99159,1e-05,0.88397]
[1777458480633,54.01,77820.27,0.0,-0.99165,1e-05,0.87846]
[1777458482648,54.01,77809.13,0.0,-0.99177,1e-05,0.86716]
[1777458483654,54.01,77808.02,0.0,-0.99178,1e-05,0.86604]
[1777458484661,54.01,77817.45,0.0,-0.99168,1e-05,0.87559]
[1777458485670,54.01,77814.15,0.0,-0.99171,1e-05,0.87224]
[1777458487682,54.01,77807.19,0.0,-0.99179,1e-05,0.8652]
[1777458492716,54.01,77807.61,0.0,-0.99178,1e-05,0.86562]
[1777458496746,54.01,77813.16,0.0,-0.99172,1e-05,0.87123]
[1777458498761,54.01,77811.25,0.0,-0.99174,1e-05,0.8693]
[1777458502795,54.01,77806.06,0.0,-0.9918,1e-05,0.86406]
[1777458507822,54.01,77804.72,0.0,-0.99182,1e-05,0.86271]
[1777458510212,54.01,77808.63,0.0,-0.99177,1e-05,0.86665]
[1777458515879,54.01,77808.45,0.0,-0.9918,1e-05,0.86419]
[1777458520914,54.01,77806.67,0.0,-0.99182,1e-05,0.8624]
[1777458525949,54.01,77804.08,0.0,-0.99184,1e-05,0.8598]
[1777458530987,54.01,77801.25,0.0,-0.99187,1e-05,0.85696]
[1777458534005,54.01,77790.61,0.0,-0.99199,1e-05,0.84638]
[1777458535011,54.01,77788.22,0.0,-0.99201,1e-05,0.84401]
[1777458540422,54.01,77789.87,0.0,-0.99199,1e-05,0.84564]
[1777458546090,54.01,77791.06,0.0,-0.99198,1e-05,0.84682]
[1777458549113,54.01,77786.43,0.0,-0.99203,1e-05,0.84225]
[1777458553141,54.01,77783.79,0.0,-0.99206,1e-05,0.83965]
[1777458558176,54.01,77784.09,0.0,-0.99205,1e-05,0.83994]
[1777458563210,54.01,77783.67,0.0,-0.99206,1e-05,0.83953]
[1777458568247,54.01,77786.5,0.0,-0.99203,1e-05,0.84232]
[1777458573291,54.01,77799.12,0.0,-0.99192,1e-05,0.85257]
[1777458575296,54.01,77802.89,0.0,-0.99188,1e-05,0.85633]
[1777458576302,54.01,77811.62,0.0,-0.99178,1e-05,0.86509]
[1777458577308,54.01,77818.51,0.0,-0.99171,1e-05,0.87206]
[1777458578316,54.01,77821.72,0.0,-0.99167,1e-05,0.87532]
[1777458580704,54.01,77827.64,0.0,-0.99161,1e-05,0.88137]
[1777458584362,54.01,77834.8,0.0,-0.99153,1e-05,0.88872]
[1777458585377,54.01,77840.98,0.0,-0.99146,1e-05,0.89511]
[1777458586376,54.01,77856.14,0.0,-0.99129,1e-05,0.91093]
[1777458588389,54.01,77849.32,0.0,-0.99137,1e-05,0.90379]
[1777458589396,54.01,77848.37,0.0,-0.99138,1e-05,0.90279]
[1777458594431,54.01,77851.81,0.0,-0.99134,1e-05,0.90639]
[1777458599466,54.01,77850.17,0.0,-0.99136,1e-05,0.90467]
[1777458603494,54.01,77855.94,0.0,-0.99129,1e-05,0.91072]
[1777458606524,54.01,77856.13,0.0,-0.99129,1e-05,0.91092]
[1777458608534,54.01,77861.3,0.0,-0.99123,1e-05,0.91637]
[1777458610547,54.01,77853.8,0.0,-0.99132,1e-05,0.90848]
[1777458613570,54.01,77851.98,0.0,-0.99134,1e-05,0.90657]
[1777458618604,54.01,77853.37,0.0,-0.99132,1e-05,0.90802]
[1777458621627,54.01,77831.08,0.0,-0.99157,1e-05,0.88489]
[1777458622634,54.01,77826.88,0.0,-0.99162,1e-05,0.88059]
[1777458624648,54.01,77825.1,0.0,-0.99164,1e-05,0.87877]
[1777458629683,54.01,77821.19,0.0,-0.99168,1e-05,0.87478]
[1777458633711,54.01,77806.06,0.0,-0.99186,1e-05,0.85723]
[1777458634718,54.01,77802.88,0.0,-0.9919,1e-05,0.85405]
[1777458639754,54.01,77795.93,0.0,-0.99197,1e-05,0.84714]
[1777458644789,54.01,77791.16,0.0,-0.99202,1e-05,0.84242]
[1777458648817,54.01,77796.34,0.0,-0.99197,1e-05,0.84755]
[1777458653852,54.01,77802.06,0.0,-0.99191,1e-05,0.85323]
[1777458658887,54.01,77800.72,0.0,-0.99192,1e-05,0.8519]
[1777458663922,54.01,77800.28,0.0,-0.99193,1e-05,0.85146]
[1777458668957,54.01,77794.81,0.0,-0.99198,1e-05,0.84603]
[1777458673993,54.01,77795.45,0.0,-0.99198,1e-05,0.84667]
[1777458679030,54.01,77796.23,0.0,-0.99197,1e-05,0.84744]
[1777458684069,54.01,77795.11,0.0,-0.99198,1e-05,0.84633]
[1777458688097,54.01,77788.96,0.0,-0.99204,1e-05,0.84026]
[1777458690111,54.01,77784.0,0.0,-0.9921,1e-05,0.83538]
[1777458691493,54.01,77778.02,0.0,-0.99218,1e-05,0.82732]
[1777458697161,54.01,77776.38,0.0,-0.9922,1e-05,0.82573]
[1777458700185,54.01,77775.44,0.0,-0.99221,1e-05,0.82482]
[1777458704216,54.01,77771.88,0.0,-0.99224,1e-05,0.82137]
[1777458705218,54.01,77780.3,0.0,-0.99216,1e-05,0.82954]
[1777458706225,54.01,77785.11,0.0,-0.99211,1e-05,0.83424]
[1777458707232,54.01,77785.53,0.0,-0.9921,1e-05,0.83465]
[1777458712267,54.01,77782.7,0.0,-0.99213,1e-05,0.83188]
[1777458717302,54.01,77782.81,0.0,-0.99213,1e-05,0.83199]
[1777458721704,54.01,77791.58,0.0,-0.99204,1e-05,0.84059]
[1777458727373,54.01,77792.07,0.0,-0.99203,1e-05,0.84108]
[1777458733415,54.01,77793.7,0.0,-0.99202,1e-05,0.84268]
[1777458738450,54.01,77794.68,0.0,-0.99201,1e-05,0.84365]
[1777458741846,54.01,77811.17,0.0,-0.99183,1e-05,0.86007]
[1777458747515,54.01,77811.08,0.0,-0.99183,1e-05,0.85998]
[1777458752549,54.01,77812.37,0.0,-0.99184,1e-05,0.859]
[1777458754563,54.01,77820.42,0.0,-0.99175,1e-05,0.8671]
[1777458759598,54.01,77816.8,0.0,-0.99179,1e-05,0.86345]
[1777458761620,54.01,77811.69,0.0,-0.99185,1e-05,0.85832]
[1777458766654,54.01,77813.15,0.0,-0.99183,1e-05,0.85978]
[1777458771692,54.01,77812.62,0.0,-0.99184,1e-05,0.85925]
[1777458775719,54.01,77805.24,0.0,-0.99191,1e-05,0.85187]
[1777458777733,54.01,77796.15,0.0,-0.99201,1e-05,0.84285]
[1777458778740,54.01,77794.3,0.0,-0.99203,1e-05,0.84103]
[1777458783775,54.01,77796.25,0.0,-0.99201,1e-05,0.84295]
[1777458788809,54.01,77800.2,0.0,-0.99197,1e-05,0.84686]
[1777458793845,54.01,77800.56,0.0,-0.99196,1e-05,0.84722]
[1777458798879,54.01,77797.77,0.0,-0.99199,1e-05,0.84446]
[1777458803915,54.01,77800.92,0.0,-0.99196,1e-05,0.84758]
[1777458805929,54.01,77804.64,0.0,-0.99192,1e-05,0.85127]
[1777458810965,54.01,77802.74,0.0,-0.99194,1e-05,0.84938]
[1777458816000,54.01,77798.85,0.0,-0.992,1e-05,0.84327]
[1777458819018,54.01,77794.67,0.0,-0.99205,1e-05,0.83915]
[1777458822408,54.01,77785.46,0.0,-0.99214,1e-05,0.83012]
[1777458823049,54.01,77785.67,0.0,-0.99214,1e-05,0.83033]
[1777458828084,54.01,77783.86,0.0,-0.99216,1e-05,0.82856]
[1777458833121,54.01,77784.23,0.0,-0.99216,1e-05,0.82892]
[1777458838157,54.01,77787.33,0.0,-0.99212,1e-05,0.83195]
[1777458843193,54.01,77784.8,0.0,-0.99215,1e-05,0.82948]
[1777458848227,54.01,77784.93,0.0,-0.99215,1e-05,0.82961]
[1777458854269,54.01,77781.26,0.0,-0.99219,1e-05,0.82603]
[1777458859305,54.01,77779.12,0.0,-0.99221,1e-05,0.82396]
[1777458864339,54.01,77779.53,0.0,-0.9922,1e-05,0.82435]
[1777458869374,54.01,77783.6,0.0,-0.99216,1e-05,0.82831]
[1777458871390,54.01,77787.91,0.0,-0.99214,1e-05,0.83029]
[1777458876424,54.01,77784.3,0.0,-0.99218,1e-05,0.82677]
[1777458881458,54.01,77780.8,0.0,-0.99221,1e-05,0.82337]
[1777458886493,54.01,77783.42,0.0,-0.99218,1e-05,0.82591]
[1777458891528,54.01,77781.87,0.0,-0.9922,1e-05,0.82441]
[1777458896562,54.01,77781.12,0.0,-0.99221,1e-05,0.82368]
[1777458901598,54.01,77781.38,0.0,-0.99221,1e-05,0.82393]
[1777458906633,54.01,77779.88,0.0,-0.99222,1e-05,0.82248]
[1777458911668,54.01,77778.22,0.0,-0.99224,1e-05,0.82087]
[1777458916703,54.01,77774.95,0.0,-0.99227,1e-05,0.81772]
[1777458921737,54.01,77771.01,0.0,-0.99231,1e-05,0.81393]
[1777458926772,54.01,77771.68,0.0,-0.9923,1e-05,0.81457]
[1777458931810,54.01,77770.63,0.0,-0.99234,1e-05,0.81137]
[1777458936843,54.01,77767.49,0.0,-0.99237,1e-05,0.80836]
[1777458937851,54.01,77761.81,0.0,-0.99243,1e-05,0.80295]
[1777458938860,54.01,77756.88,0.0,-0.99247,1e-05,0.79828]
[1777458939865,54.01,77756.64,0.0,-0.99248,1e-05,0.79805]
[1777458944899,54.01,77761.46,0.0,-0.99243,1e-05,0.80262]
[1777458949934,54.01,77764.46,0.0,-0.9924,1e-05,0.80547]
[1777458955976,54.01,77767.38,0.0,-0.99237,1e-05,0.80826]
[1777458961013,54.01,77769.41,0.0,-0.99235,1e-05,0.8102]
[1777458966048,54.01,77766.16,0.0,-0.99238,1e-05,0.80709]
[1777458969069,54.01,77760.78,0.0,-0.99244,1e-05,0.80197]
[1777458970076,54.01,77754.49,0.0,-0.9925,1e-05,0.79602]
[1777458971083,54.01,77754.57,0.0,-0.9925,1e-05,0.7961]
[1777458976118,54.01,77757.34,0.0,-0.99247,1e-05,0.79872]
[1777458981153,54.01,77750.34,0.0,-0.99254,1e-05,0.79212]
[1777458986188,54.01,77753.2,0.0,-0.99251,1e-05,0.79481]
[1777458988202,54.01,77747.74,0.0,-0.99257,1e-05,0.78968]
[1777458992230,54.01,77745.21,0.0,-0.99261,1e-05,0.78517]
[1777458994245,54.01,77741.25,0.0,-0.99265,1e-05,0.78148]
[1777458995251,54.01,77734.36,0.0,-0.99272,1e-05,0.7751]
[1777458996259,54.01,77730.72,0.0,-0.99275,1e-05,0.77175]
[1777458998273,54.01,77722.82,0.0,-0.99283,1e-05,0.76451]
[1777458999280,54.01,77724.28,0.0,-0.99281,1e-05,0.76584]
[1777459001293,54.01,77728.32,0.0,-0.99277,1e-05,0.76954]
[1777459005321,54.01,77735.52,0.0,-0.99271,1e-05,0.77617]
[1777459009349,54.01,77727.76,0.0,-0.99278,1e-05,0.76903]
[1777459010356,54.01,77723.56,0.0,-0.99282,1e-05,0.76519]
[1777459012371,54.01,77723.19,0.0,-0.99282,1e-05,0.76485]
[1777459016398,54.01,77717.38,0.0,-0.99288,1e-05,0.75956]
[1777459021437,54.01,77716.23,0.0,-0.99289,1e-05,0.75852]
[1777459026471,54.01,77711.94,0.0,-0.99293,1e-05,0.75464]
[1777459031506,54.01,77714.59,0.0,-0.99291,1e-05,0.75703]
[1777459036543,54.01,77713.81,0.0,-0.99291,1e-05,0.75633]
[1777459041577,54.01,77705.69,0.0,-0.99299,1e-05,0.74901]
[1777459042587,54.01,77694.52,0.0,-0.9931,1e-05,0.73905]
[1777459043969,54.01,77696.51,0.0,-0.99308,1e-05,0.74081]
[1777459049633,54.01,77699.58,0.0,-0.99305,1e-05,0.74355]
[1777459054669,54.01,77699.98,0.0,-0.99306,1e-05,0.74184]
[1777459058696,54.01,77693.59,0.0,-0.99312,1e-05,0.73617]
[1777459060710,54.01,77700.3,0.0,-0.99306,1e-05,0.74213]
[1777459061718,54.01,77692.75,0.0,-0.99313,1e-05,0.73543]
[1777459062725,54.01,77683.74,0.0,-0.99321,1e-05,0.7275]
[1777459064113,54.01,77681.51,0.0,-0.99323,1e-05,0.72555]
[1777459069774,54.01,77683.4,0.0,-0.99322,1e-05,0.7272]
[1777459074809,54.01,77685.95,0.0,-0.99319,1e-05,0.72944]
[1777459077829,54.01,77679.93,0.0,-0.99325,1e-05,0.72417]
[1777459082864,54.01,77678.57,0.0,-0.99326,1e-05,0.72298]
[1777459087899,54.01,77674.7,0.0,-0.9933,1e-05,0.71962]
[1777459092934,54.01,77678.15,0.0,-0.99326,1e-05,0.72262]
[1777459094949,54.01,77672.27,0.0,-0.99332,1e-05,0.71751]
[1777459096962,54.01,77670.14,0.0,-0.99334,1e-05,0.71567]
[1777459101997,54.01,77666.04,0.0,-0.99337,1e-05,0.71213]
[1777459107032,54.01,77669.19,0.0,-0.99335,1e-05,0.71485]
[1777459109046,54.01,77674.61,0.0,-0.9933,1e-05,0.71954]
[1777459110053,54.01,77676.17,0.0,-0.99328,1e-05,0.72089]
[1777459113074,54.01,77681.53,0.0,-0.99325,1e-05,0.72354]
[1777459115089,54.01,77685.77,0.0,-0.99321,1e-05,0.72725]
[1777459118109,54.01,77687.04,0.0,-0.9932,1e-05,0.72836]
[1777459121130,54.01,77681.39,0.0,-0.99325,1e-05,0.72342]
[1777459123144,54.01,77677.64,0.0,-0.99329,1e-05,0.72015]
[1777459128179,54.01,77677.88,0.0,-0.99328,1e-05,0.72036]
[1777459133213,54.01,77676.25,0.0,-0.9933,1e-05,0.71895]
[1777459138249,54.01,77677.95,0.0,-0.99328,1e-05,0.72042]
[1777459143284,54.01,77680.79,0.0,-0.99326,1e-05,0.7229]
[1777459145298,54.01,77688.89,0.0,-0.99318,1e-05,0.72998]
[1777459149326,54.01,77691.49,0.0,-0.99316,1e-05,0.73227]
[1777459154361,54.01,77682.67,0.0,-0.99324,1e-05,0.72454]
[1777459157381,54.01,77676.74,0.0,-0.9933,1e-05,0.71937]
[1777459161410,54.01,77669.93,0.0,-0.99336,1e-05,0.71348]
[1777459162418,54.01,77665.62,0.0,-0.9934,1e-05,0.70977]
[1777459163423,54.01,77667.25,0.0,-0.99338,1e-05,0.71117]
[1777459168459,54.01,77665.61,0.0,-0.9934,1e-05,0.70976]
[1777459173493,54.01,77660.62,0.0,-0.99346,1e-05,0.7035]
[1777459177522,54.01,77654.51,0.0,-0.99351,1e-05,0.69831]
[1777459180543,54.01,77652.54,0.0,-0.99353,1e-05,0.69664]
[1777459185577,54.01,77655.44,0.0,-0.9935,1e-05,0.6991]
[1777459190613,54.01,77656.35,0.0,-0.9935,1e-05,0.69987]
[1777459196655,54.01,77657.12,0.0,-0.99349,1e-05,0.70053]
[1777459201690,54.01,77652.15,0.0,-0.99353,1e-05,0.69631]
[1777459205112,54.01,77650.65,0.0,-0.99355,1e-05,0.69505]
[1777459210753,54.01,77650.18,0.0,-0.99355,1e-05,0.69465]
[1777459215788,54.01,77647.6,0.0,-0.99357,1e-05,0.69248]
[1777459220825,54.01,77642.87,0.0,-0.99361,1e-05,0.68851]
[1777459225859,54.01,77638.56,0.0,-0.99365,1e-05,0.68491]
[1777459230894,54.01,77634.69,0.0,-0.99368,1e-05,0.68169]
[1777459235929,54.01,77635.66,0.0,-0.99369,1e-05,0.68055]
[1777459240964,54.01,77636.47,0.0,-0.99369,1e-05,0.68122]
[1777459243985,54.01,77642.02,0.0,-0.99364,1e-05,0.68584]
[1777459247006,54.01,77634.22,0.0,-0.99371,1e-05,0.67936]
[1777459249021,54.01,77633.3,0.0,-0.99371,1e-05,0.6786]
[1777459254058,54.01,77629.71,0.0,-0.99374,1e-05,0.67563]
[1777459257081,54.01,77623.98,0.0,-0.99379,1e-05,0.67092]
[1777459259095,54.01,77618.45,0.0,-0.99384,1e-05,0.6664]
[1777459261115,54.01,77607.11,0.0,-0.99393,1e-05,0.65721]
[1777459263125,54.01,77606.25,0.0,-0.99394,1e-05,0.65652]
[1777459268160,54.01,77603.07,0.0,-0.99397,1e-05,0.65396]
[1777459273195,54.01,77598.37,0.0,-0.99401,1e-05,0.6502]
[1777459276218,54.01,77596.88,0.0,-0.99402,1e-05,0.64901]
[1777459281253,54.01,77603.3,0.0,-0.99397,1e-05,0.65414]
[1777459286287,54.01,77601.81,0.0,-0.99398,1e-05,0.65295]
[1777459288301,54.01,77596.36,0.0,-0.99402,1e-05,0.64859]
[1777459290313,54.01,77590.15,0.0,-0.99407,1e-05,0.64366]
[1777459291320,54.01,77589.62,0.0,-0.9941,1e-05,0.64138]
[1777459296356,54.01,77587.44,0.0,-0.99411,1e-05,0.63966]
[1777459298370,54.01,77574.49,0.0,-0.99422,1e-05,0.62953]
[1777459299378,54.01,77569.97,0.0,-0.99425,1e-05,0.62602]
[1777459302398,54.01,77576.32,0.0,-0.9942,1e-05,0.63095]
[1777459306433,54.01,77576.01,0.0,-0.9942,1e-05,0.63071]
[1777459308447,54.01,77576.06,0.0,-0.9942,1e-05,0.63075]
[1777459311468,54.01,77569.15,0.0,-0.99426,1e-05,0.62538]
[1777459312475,54.01,77563.2,0.0,-0.99431,1e-05,0.6208]
[1777459313481,54.01,77562.68,0.0,-0.99431,1e-05,0.6204]
[1777459316504,54.01,77568.22,0.0,-0.99427,1e-05,0.62467]
[1777459321538,54.01,77568.53,0.0,-0.99426,1e-05,0.62491]
[1777459326573,54.01,77562.5,0.0,-0.99431,1e-05,0.62026]
[1777459328587,54.01,77562.08,0.0,-0.99431,1e-05,0.61994]
[1777459333622,54.01,77560.33,0.0,-0.99433,1e-05,0.6186]
[1777459337650,54.01,77565.6,0.0,-0.99429,1e-05,0.62264]
[1777459339664,54.01,77560.2,0.0,-0.99433,1e-05,0.6185]
[1777459342685,54.01,77555.33,0.0,-0.99437,1e-05,0.61477]
[1777459346113,54.01,77547.13,0.0,-0.99443,1e-05,0.60855]
[1777459348732,54.01,77546.16,0.0,-0.99444,1e-05,0.60782]
[1777459350747,54.01,77537.92,0.0,-0.9945,1e-05,0.60162]
[1777459356183,54.01,77534.42,0.0,-0.99454,1e-05,0.59724]
[1777459361822,54.01,77531.81,0.0,-0.99456,1e-05,0.5953]
[1777459366869,54.01,77534.54,0.0,-0.99454,1e-05,0.59733]
[1777459371893,54.01,77537.08,0.0,-0.99452,1e-05,0.59922]
[1777459374914,54.01,77543.64,0.0,-0.99447,1e-05,0.60414]
[1777459378942,54.01,77550.61,0.0,-0.99442,1e-05,0.60939]
[1777459380958,54.01,77557.05,0.0,-0.99437,1e-05,0.61428]
[1777459382974,54.01,77540.7,0.0,-0.9945,1e-05,0.60193]
[1777459383982,54.01,77530.82,0.0,-0.99457,1e-05,0.59457]
[1777459389016,54.01,77531.41,0.0,-0.99457,1e-05,0.595]
[1777459391030,54.01,77525.97,0.0,-0.99461,1e-05,0.59098]
[1777459392037,54.01,77531.89,0.0,-0.99456,1e-05,0.59536]
[1777459393045,54.01,77542.66,0.0,-0.99448,1e-05,0.6034]
[1777459395062,54.01,77553.89,0.0,-0.99439,1e-05,0.61188]
[1777459400094,54.01,77551.34,0.0,-0.99441,1e-05,0.60994]
[1777459405131,54.01,77551.86,0.0,-0.99441,1e-05,0.61034]
[1777459410163,54.01,77552.21,0.0,-0.99441,1e-05,0.6106]
[1777459415198,54.01,77552.13,0.0,-0.99442,1e-05,0.60875]
[1777459420233,54.01,77552.26,0.0,-0.99442,1e-05,0.60885]
[1777459425270,54.01,77551.59,0.0,-0.99443,1e-05,0.60834]
[1777459429298,54.01,77544.46,0.0,-0.99448,1e-05,0.60297]
[1777459434333,54.01,77547.12,0.0,-0.99446,1e-05,0.60497]
[1777459439369,54.01,77545.54,0.0,-0.99448,1e-05,0.60378]
[1777459444406,54.01,77544.57,0.0,-0.99448,1e-05,0.60305]
[1777459449439,54.01,77543.91,0.0,-0.99449,1e-05,0.60256]
[1777459453469,54.01,77538.9,0.0,-0.99453,1e-05,0.59881]
[1777459458504,54.01,77539.64,0.0,-0.99452,1e-05,0.59936]
[1777459464546,54.01,77540.16,0.0,-0.99452,1e-05,0.59975]
[1777459469581,54.01,77540.11,0.0,-0.99452,1e-05,0.59971]
[1777459474619,54.01,77539.08,0.0,-0.99454,1e-05,0.59718]
[1777459475625,54.01,77534.94,0.0,-0.99457,1e-05,0.5941]
[1777459476632,54.01,77528.22,0.0,-0.99462,1e-05,0.58914]
[1777459478645,54.01,77518.31,0.0,-0.9947,1e-05,0.58188]
[1777459485694,54.01,77517.03,0.0,-0.99471,1e-05,0.58095]
[1777459490731,54.01,77518.33,0.0,-0.9947,1e-05,0.58189]
[1777459495765,54.01,77520.17,0.0,-0.99468,1e-05,0.58323]
[1777459500801,54.01,77519.67,0.0,-0.99469,1e-05,0.58287]
[1777459505836,54.01,77517.34,0.0,-0.9947,1e-05,0.58117]
[1777459510872,54.01,77514.14,0.0,-0.99473,1e-05,0.57885]
[1777459515907,54.01,77513.57,0.0,-0.99473,1e-05,0.57843]
[1777459520946,54.01,77516.03,0.0,-0.99471,1e-05,0.58022]
[1777459521951,54.01,77523.93,0.0,-0.99465,1e-05,0.58599]
[1777459522957,54.01,77531.18,0.0,-0.9946,1e-05,0.59132]
[1777459528388,54.01,77539.98,0.0,-0.99453,1e-05,0.59785]
[1777459531013,54.01,77547.5,0.0,-0.99449,1e-05,0.6017]
[1777459535042,54.01,77554.28,0.0,-0.99444,1e-05,0.6068]
[1777459540076,54.01,77554.02,0.0,-0.99444,1e-05,0.6066]
[1777459545112,54.01,77555.2,0.0,-0.99443,1e-05,0.60749]
[1777459550147,54.01,77556.97,0.0,-0.99442,1e-05,0.60883]
[1777459556189,54.01,77559.06,0.0,-0.9944,1e-05,0.61041]
[1777459561224,54.01,77559.79,0.0,-0.9944,1e-05,0.61097]
[1777459563239,54.01,77573.79,0.0,-0.99429,1e-05,0.62167]
[1777459564245,54.01,77573.79,0.0,-0.99429,1e-05,0.62167]
[1777459566262,54.01,77580.26,0.0,-0.99424,1e-05,0.62667]
[1777459571297,54.01,77576.6,0.0,-0.99427,1e-05,0.62384]
[1777459574318,54.01,77582.98,0.0,-0.99421,1e-05,0.62879]
[1777459576332,54.01,77588.01,0.0,-0.99417,1e-05,0.63271]
[1777459581367,54.01,77587.41,0.0,-0.99418,1e-05,0.63224]
[1777459586402,54.01,77591.3,0.0,-0.99415,1e-05,0.63529]
[1777459591436,54.01,77592.75,0.0,-0.99415,1e-05,0.63457]
[1777459596473,54.01,77595.5,0.0,-0.99413,1e-05,0.63673]
[1777459601507,54.01,77589.66,0.0,-0.99418,1e-05,0.63215]
[1777459602514,54.01,77586.42,0.0,-0.9942,1e-05,0.62963]
[1777459605535,54.01,77585.49,0.0,-0.99421,1e-05,0.6289]
[1777459610572,54.01,77589.33,0.0,-0.99418,1e-05,0.6319]
[1777459615607,54.01,77594.23,0.0,-0.99414,1e-05,0.63573]
[1777459617622,54.01,77595.14,0.0,-0.99413,1e-05,0.63645]
[1777459621649,54.01,77600.6,0.0,-0.99409,1e-05,0.64075]
[1777459624677,54.01,77602.17,0.0,-0.99408,1e-05,0.64199]
[1777459628700,54.01,77596.3,0.0,-0.99412,1e-05,0.63736]
[1777459633733,54.01,77594.05,0.0,-0.99414,1e-05,0.63559]
[1777459638769,54.01,77593.59,0.0,-0.99415,1e-05,0.63523]
[1777459643803,54.01,77594.47,0.0,-0.99414,1e-05,0.63592]
[1777459648839,54.01,77594.1,0.0,-0.99414,1e-05,0.63563]
[1777459653874,54.01,77594.71,0.0,-0.99415,1e-05,0.63426]
[1777459659303,54.01,77592.59,0.0,-0.99417,1e-05,0.6326]
[1777459664951,54.01,77593.99,0.0,-0.99416,1e-05,0.63369]
[1777459669987,54.01,77592.36,0.0,-0.99417,1e-05,0.63242]
[1777459675023,54.01,77592.69,0.0,-0.99417,1e-05,0.63268]
[1777459680061,54.01,77591.93,0.0,-0.99418,1e-05,0.63208]
[1777459685091,54.01,77594.48,0.0,-0.99416,1e-05,0.63408]
[1777459690130,54.01,77596.74,0.0,-0.99414,1e-05,0.63585]
[1777459695173,54.01,77601.85,0.0,-0.9941,1e-05,0.63988]
[1777459700207,54.01,77596.94,0.0,-0.99414,1e-05,0.63601]
[1777459705628,54.01,77597.77,0.0,-0.99413,1e-05,0.63666]
[1777459711284,54.01,77598.31,0.0,-0.99414,1e-05,0.63523]
[1777459716320,54.01,77601.79,0.0,-0.99411,1e-05,0.63797]
[1777459721354,54.01,77601.45,0.0,-0.99412,1e-05,0.6377]
[1777459724375,54.01,77606.79,0.0,-0.99407,1e-05,0.64192]
[1777459729410,54.01,77607.79,0.0,-0.99406,1e-05,0.64271]
[1777459731424,54.01,77613.75,0.0,-0.99402,1e-05,0.64745]
[1777459732431,54.01,77619.7,0.0,-0.99397,1e-05,0.65221]
[1777459737466,54.01,77619.24,0.0,-0.99397,1e-05,0.65184]
[1777459742513,54.01,77619.31,0.0,-0.99397,1e-05,0.6519]
[1777459747545,54.01,77621.9,0.0,-0.99395,1e-05,0.65398]
[1777459752580,54.01,77619.02,0.0,-0.99397,1e-05,0.65166]
[1777459755983,54.01,77613.98,0.0,-0.99401,1e-05,0.64763]
[1777459761644,54.01,77616.77,0.0,-0.99399,1e-05,0.64986]
[1777459766679,54.01,77612.83,0.0,-0.99402,1e-05,0.64672]
[1777459771718,54.01,77612.2,0.0,-0.99405,1e-05,0.64434]
[1777459776755,54.01,77613.91,0.0,-0.99403,1e-05,0.6457]
[1777459781788,54.01,77617.5,0.0,-0.994,1e-05,0.64856]
[1777459788837,54.01,77620.62,0.0,-0.99398,1e-05,0.65106]
[1777459793874,54.01,77620.49,0.0,-0.99398,1e-05,0.65095]
[1777459799914,54.01,77621.63,0.0,-0.99397,1e-05,0.65187]
[1777459802935,54.01,77630.12,0.0,-0.9939,1e-05,0.65871]
[1777459807970,54.01,77630.55,0.0,-0.99389,1e-05,0.65906]
[1777459813011,54.01,77631.99,0.0,-0.99388,1e-05,0.66023]
[1777459818043,54.01,77633.47,0.0,-0.99387,1e-05,0.66143]
[1777459819049,54.01,77627.11,0.0,-0.99392,1e-05,0.65628]
[1777459820056,54.01,77621.87,0.0,-0.99397,1e-05,0.65206]
[1777459824084,54.01,77626.88,0.0,-0.99392,1e-05,0.65609]
[1777459830126,54.01,77625.37,0.0,-0.99394,1e-05,0.65487]
[1777459836551,54.01,77627.56,0.0,-0.99394,1e-05,0.65474]
[1777459840196,54.01,77618.1,0.0,-0.99401,1e-05,0.64716]
[1777459843217,54.01,77612.39,0.0,-0.99406,1e-05,0.64261]
[1777459848253,54.01,77607.92,0.0,-0.9941,1e-05,0.63908]
[1777459853289,54.01,77605.97,0.0,-0.99411,1e-05,0.63754]
[1777459858322,54.01,77603.82,0.0,-0.99413,1e-05,0.63585]
[1777459863358,54.01,77604.61,0.0,-0.99412,1e-05,0.63647]
[1777459868395,54.01,77603.48,0.0,-0.99413,1e-05,0.63558]
[1777459873428,54.01,77603.88,0.0,-0.99413,1e-05,0.63589]
[1777459878463,54.01,77604.13,0.0,-0.99413,1e-05,0.63609]
[1777459881484,54.01,77594.73,0.0,-0.9942,1e-05,0.62873]
[1777459886902,54.01,77594.92,0.0,-0.9942,1e-05,0.62888]
[1777459892561,54.01,77597.44,0.0,-0.9942,1e-05,0.629]
[1777459897596,54.01,77596.15,0.0,-0.99421,1e-05,0.628]
[1777459904645,54.01,77595.24,0.0,-0.99422,1e-05,0.62729]
[1777459909681,54.01,77592.0,0.0,-0.99424,1e-05,0.62477]
[1777459914715,54.01,77590.39,0.0,-0.99425,1e-05,0.62353]
[1777459919749,54.01,77588.54,0.0,-0.99427,1e-05,0.6221]
[1777459924787,54.01,77587.1,0.0,-0.99428,1e-05,0.62099]
[1777459930828,54.01,77588.87,0.0,-0.99427,1e-05,0.62235]
[1777459935863,54.01,77592.97,0.0,-0.99423,1e-05,0.62553]
[1777459938883,54.01,77585.83,0.0,-0.99429,1e-05,0.62001]
[1777459943919,54.01,77577.51,0.0,-0.99436,1e-05,0.61363]
[1777459945933,54.01,77571.76,0.0,-0.9944,1e-05,0.60925]
[1777459950969,54.01,77580.24,0.0,-0.99433,1e-05,0.61571]
[1777459951975,54.01,77584.38,0.0,-0.99432,1e-05,0.61707]
[1777459953988,54.01,77587.91,0.0,-0.99429,1e-05,0.61978]
[1777459956002,54.01,77591.42,0.0,-0.99426,1e-05,0.62249]
[1777459961040,54.01,77592.43,0.0,-0.99425,1e-05,0.62327]
[1777459966074,54.01,77588.7,0.0,-0.99428,1e-05,0.62039]
[1777459969095,54.01,77583.52,0.0,-0.99433,1e-05,0.61641]
[1777459974130,54.01,77589.0,0.0,-0.99428,1e-05,0.62062]
[1777459979164,54.01,77592.02,0.0,-0.99426,1e-05,0.62295]
[1777459984200,54.01,77596.9,0.0,-0.99422,1e-05,0.62674]
[1777459989235,54.01,77598.45,0.0,-0.99421,1e-05,0.62794]
[1777459994270,54.01,77595.15,0.0,-0.99423,1e-05,0.62538]
[1777459999305,54.01,77590.92,0.0,-0.99427,1e-05,0.6221]
[1777460004340,54.01,77589.08,0.0,-0.99428,1e-05,0.62068]
[1777460009376,54.01,77587.41,0.0,-0.99429,1e-05,0.6194]
[1777460014410,54.01,77589.1,0.0,-0.9943,1e-05,0.61887]
[1777460019450,54.01,77590.19,0.0,-0.99429,1e-05,0.61971]
[1777460024484,54.01,77590.7,0.0,-0.99429,1e-05,0.6201]
[1777460027886,54.01,77595.75,0.0,-0.99425,1e-05,0.62401]
[1777460029522,54.01,77600.25,0.0,-0.99421,1e-05,0.6275]
[1777460034554,54.01,77598.95,0.0,-0.99422,1e-05,0.62649]
[1777460039590,54.01,77600.22,0.0,-0.99421,1e-05,0.62748]
[1777460044624,54.01,77600.68,0.0,-0.99421,1e-05,0.62784]
[1777460050666,54.01,77602.86,0.0,-0.99419,1e-05,0.62953]
[1777460055704,54.01,77599.25,0.0,-0.99422,1e-05,0.62672]
[1777460056711,54.01,77607.24,0.0,-0.99415,1e-05,0.63296]
[1777460058725,54.01,77611.75,0.0,-0.99412,1e-05,0.6365]
[1777460063760,54.01,77609.97,0.0,-0.99413,1e-05,0.6351]
[1777460066782,54.01,77602.72,0.0,-0.99419,1e-05,0.62943]
[1777460071817,54.01,77602.64,0.0,-0.99421,1e-05,0.62752]
[1777460076851,54.01,77599.04,0.0,-0.99424,1e-05,0.62472]
[1777460079873,54.01,77593.12,0.0,-0.99428,1e-05,0.62014]
[1777460081886,54.01,77586.91,0.0,-0.99433,1e-05,0.61537]
[1777460086920,54.01,77586.35,0.0,-0.99434,1e-05,0.61494]
[1777460091960,54.01,77587.85,0.0,-0.99432,1e-05,0.61609]
[1777460093970,54.01,77594.8,0.0,-0.99427,1e-05,0.62144]
[1777460099005,54.01,77597.52,0.0,-0.99425,1e-05,0.62354]
[1777460104050,54.01,77598.97,0.0,-0.99424,1e-05,0.62466]
[1777460109083,54.01,77596.56,0.0,-0.99426,1e-05,0.6228]
[1777460112104,54.01,77592.2,0.0,-0.99429,1e-05,0.61943]
[1777460117145,54.01,77594.72,0.0,-0.99427,1e-05,0.62138]
[1777460122178,54.01,77592.8,0.0,-0.99428,1e-05,0.61989]
[1777460126205,54.01,77590.11,0.0,-0.99431,1e-05,0.61782]
[1777460131242,54.01,77592.62,0.0,-0.9943,1e-05,0.61793]
[1777460136276,54.01,77586.93,0.0,-0.99435,1e-05,0.61357]
[1777460140303,54.01,77581.79,0.0,-0.99439,1e-05,0.60965]
[1777460145339,54.01,77581.39,0.0,-0.99439,1e-05,0.60935]
[1777460147353,54.01,77585.5,0.0,-0.99436,1e-05,0.61248]
[1777460152388,54.01,77586.25,0.0,-0.99435,1e-05,0.61305]
[1777460157424,54.01,77589.1,0.0,-0.99433,1e-05,0.61523]
[1777460161450,54.01,77583.79,0.0,-0.99437,1e-05,0.61117]
[1777460166486,54.01,77583.5,0.0,-0.99437,1e-05,0.61095]
[1777460168867,54.01,77572.68,0.0,-0.99446,1e-05,0.60276]
[1777460169507,54.01,77572.74,0.0,-0.99446,1e-05,0.6028]
[1777460174542,54.01,77573.69,0.0,-0.99445,1e-05,0.60352]
[1777460179576,54.01,77575.1,0.0,-0.99444,1e-05,0.60458]
[1777460184614,54.01,77574.74,0.0,-0.99444,1e-05,0.60431]
[1777460189648,54.01,77573.77,0.0,-0.99445,1e-05,0.60358]
[1777460194683,54.01,77573.07,0.0,-0.99447,1e-05,0.60126]
[1777460197704,54.01,77578.0,0.0,-0.99443,1e-05,0.60497]
[1777460202739,54.01,77573.4,0.0,-0.99447,1e-05,0.60151]
[1777460207773,54.01,77570.44,0.0,-0.99449,1e-05,0.59928]
[1777460212808,54.01,77566.69,0.0,-0.99452,1e-05,0.59648]
[1777460217844,54.01,77566.76,0.0,-0.99452,1e-05,0.59653]
[1777460222880,54.01,77564.75,0.0,-0.99454,1e-05,0.59503]
[1777460227914,54.01,77566.23,0.0,-0.99452,1e-05,0.59614]
[1777460232949,54.01,77564.87,0.0,-0.99453,1e-05,0.59512]
[1777460237984,54.01,77564.32,0.0,-0.99454,1e-05,0.59471]
[1777460241005,54.01,77570.62,0.0,-0.99449,1e-05,0.59942]
[1777460246040,54.01,77571.12,0.0,-0.99449,1e-05,0.59979]
[1777460251075,54.01,77569.24,0.0,-0.99452,1e-05,0.5966]
[1777460256110,54.01,77568.18,0.0,-0.99453,1e-05,0.59581]
[1777460261144,54.01,77568.95,0.0,-0.99452,1e-05,0.59639]
[1777460266180,54.01,77567.38,0.0,-0.99453,1e-05,0.59521]
[1777460271215,54.01,77563.7,0.0,-0.99456,1e-05,0.59248]
[1777460276250,54.01,77563.76,0.0,-0.99456,1e-05,0.59252]
[1777460281287,54.01,77559.37,0.0,-0.99459,1e-05,0.58927]
[1777460286320,54.01,77561.14,0.0,-0.99458,1e-05,0.59058]
[1777460291359,54.01,77562.73,0.0,-0.99457,1e-05,0.59176]
[1777460296390,54.01,77565.2,0.0,-0.99455,1e-05,0.59359]
[1777460301425,54.01,77567.91,0.0,-0.99453,1e-05,0.59561]
[1777460306460,54.01,77568.89,0.0,-0.99452,1e-05,0.59634]
[1777460311494,54.01,77569.38,0.0,-0.99453,1e-05,0.59493]
[1777460316530,54.01,77570.03,0.0,-0.99453,1e-05,0.59541]
[1777460321564,54.01,77569.51,0.0,-0.99453,1e-05,0.59502]
[1777460327607,54.01,77568.59,0.0,-0.99454,1e-05,0.59434]
[1777460332641,54.01,77570.19,0.0,-0.99453,1e-05,0.59553]
[1777460337676,54.01,77569.21,0.0,-0.99453,1e-05,0.5948]
[1777460342712,54.01,77567.76,0.0,-0.99454,1e-05,0.59372]
[1777460347747,54.01,77564.25,0.0,-0.99457,1e-05,0.59111]
[1777460352785,54.01,77563.89,0.0,-0.99457,1e-05,0.59085]
[1777460357817,54.01,77562.16,0.0,-0.99459,1e-05,0.58956]
[1777460362852,54.01,77564.16,0.0,-0.99457,1e-05,0.59105]
[1777460367887,54.01,77563.53,0.0,-0.99458,1e-05,0.59058]
[1777460371915,54.01,77567.47,0.0,-0.99456,1e-05,0.59173]
[1777460372921,54.01,77573.49,0.0,-0.99452,1e-05,0.59621]
[1777460377956,54.01,77576.71,0.0,-0.99449,1e-05,0.59862]
[1777460380362,54.01,77582.06,0.0,-0.99445,1e-05,0.60264]
[1777460386013,54.01,77585.95,0.0,-0.99442,1e-05,0.60558]
[1777460391047,54.01,77583.34,0.0,-0.99444,1e-05,0.60361]
[1777460396082,54.01,77583.12,0.0,-0.99444,1e-05,0.60344]
[1777460401119,54.01,77584.34,0.0,-0.99443,1e-05,0.60436]
[1777460405150,54.01,77576.91,0.0,-0.99449,1e-05,0.59877]
[1777460410575,54.01,77578.22,0.0,-0.99448,1e-05,0.59975]
[1777460416226,54.01,77579.17,0.0,-0.99447,1e-05,0.60047]
[1777460421260,54.01,77582.71,0.0,-0.99445,1e-05,0.60313]
[1777460426296,54.01,77585.37,0.0,-0.99442,1e-05,0.60514]
[1777460431332,54.01,77585.81,0.0,-0.99444,1e-05,0.60367]
[1777460436367,54.01,77585.15,0.0,-0.99444,1e-05,0.60317]
[1777460441404,54.01,77583.04,0.0,-0.99446,1e-05,0.60158]
[1777460444424,54.01,77588.1,0.0,-0.99442,1e-05,0.6054]
[1777460447445,54.01,77594.7,0.0,-0.99437,1e-05,0.61042]
[1777460452481,54.01,77591.02,0.0,-0.9944,1e-05,0.60762]
[1777460457516,54.01,77590.94,0.0,-0.9944,1e-05,0.60756]
[1777460462551,54.01,77593.21,0.0,-0.99438,1e-05,0.60928]
[1777460467586,54.01,77593.79,0.0,-0.99438,1e-05,0.60972]
[1777460468598,54.01,77589.64,0.0,-0.99441,1e-05,0.60657]
[1777460473634,54.01,77584.5,0.0,-0.99445,1e-05,0.60268]
[1777460478667,54.01,77579.86,0.0,-0.99448,1e-05,0.59919]
[1777460482695,54.01,77572.05,0.0,-0.99454,1e-05,0.59336]
[1777460483702,54.01,77566.98,0.0,-0.99458,1e-05,0.58959]
[1777460488737,54.01,77566.34,0.0,-0.99459,1e-05,0.58912]
[1777460491758,54.01,77561.26,0.0,-0.99464,1e-05,0.58361]
[1777460494779,54.01,77556.1,0.0,-0.99468,1e-05,0.57983]
[1777460499814,54.01,77549.55,0.0,-0.99473,1e-05,0.57507]
[1777460501211,54.01,77536.59,0.0,-0.99482,1e-05,0.56573]
[1777460502835,54.01,77529.8,0.0,-0.99487,1e-05,0.5609]
[1777460506863,54.01,77525.06,0.0,-0.99491,1e-05,0.55754]
[1777460508877,54.01,77515.37,0.0,-0.99498,1e-05,0.55073]
[1777460511283,54.01,77521.07,0.0,-0.99494,1e-05,0.55472]
[1777460511898,54.01,77520.65,0.0,-0.99494,1e-05,0.55443]
[1777460516932,54.01,77516.97,0.0,-0.99496,1e-05,0.55185]
[1777460521967,54.01,77514.38,0.0,-0.99498,1e-05,0.55003]
[1777460527003,54.01,77513.74,0.0,-0.99499,1e-05,0.54959]
[1777460532038,54.01,77514.27,0.0,-0.99498,1e-05,0.54996]
[1777460537073,54.01,77513.68,0.0,-0.99499,1e-05,0.54955]
[1777460542108,54.01,77512.23,0.0,-0.995,1e-05,0.54853]
[1777460547143,54.01,77508.02,0.0,-0.99503,1e-05,0.54561]
[1777460552178,54.01,77508.93,0.0,-0.99504,1e-05,0.54457]
[1777460557213,54.01,77512.87,0.0,-0.99501,1e-05,0.5473]
[1777460560235,54.01,77524.93,0.0,-0.99492,1e-05,0.55575]
[1777460561635,54.01,77528.56,0.0,-0.9949,1e-05,0.55831]
[1777460567283,54.01,77525.75,0.0,-0.99492,1e-05,0.55633]
[1777460572318,54.01,77525.09,0.0,-0.99492,1e-05,0.55586]
[1777460577352,54.01,77528.41,0.0,-0.9949,1e-05,0.55821]
[1777460581777,54.01,77539.55,0.0,-0.99482,1e-05,0.56613]
[1777460584408,54.01,77545.99,0.0,-0.99477,1e-05,0.57076]
[1777460585411,54.01,77553.22,0.0,-0.99472,1e-05,0.57599]
[1777460589440,54.01,77544.29,0.0,-0.99478,1e-05,0.56954]
[1777460591846,54.01,77542.66,0.0,-0.99479,1e-05,0.56836]
[1777460597496,54.01,77544.13,0.0,-0.99478,1e-05,0.56942]
[1777460602534,54.01,77546.91,0.0,-0.99476,1e-05,0.57142]
[1777460607569,54.01,77548.21,0.0,-0.99475,1e-05,0.57236]
[1777460612607,54.01,77550.05,0.0,-0.99476,1e-05,0.57196]
[1777460617639,54.01,77548.89,0.0,-0.99476,1e-05,0.57112]
[1777460622674,54.01,77547.29,0.0,-0.99478,1e-05,0.56997]
[1777460625694,54.01,77556.37,0.0,-0.99471,1e-05,0.57654]
[1777460626702,54.01,77557.1,0.0,-0.9947,1e-05,0.57707]
[1777460631736,54.01,77559.56,0.0,-0.99469,1e-05,0.57886]
[1777460636772,54.01,77558.97,0.0,-0.99469,1e-05,0.57843]
[1777460641809,54.01,77563.02,0.0,-0.99466,1e-05,0.58139]
[1777460646843,54.01,77566.59,0.0,-0.99463,1e-05,0.58401]
[1777460651879,54.01,77567.04,0.0,-0.99463,1e-05,0.58434]
[1777460656912,54.01,77569.19,0.0,-0.99461,1e-05,0.58592]
[1777460662337,54.01,77573.38,0.0,-0.99458,1e-05,0.58902]
[1777460667989,54.01,77577.79,0.0,-0.99455,1e-05,0.59229]
[1777460673026,54.01,77581.0,0.0,-0.99454,1e-05,0.5929]
[1777460675040,54.01,77590.05,0.0,-0.99447,1e-05,0.59967]
[1777460677055,54.01,77596.31,0.0,-0.99442,1e-05,0.60439]
[1777460680077,54.01,77601.36,0.0,-0.99438,1e-05,0.60822]
[1777460685111,54.01,77601.75,0.0,-0.99438,1e-05,0.60852]
[1777460689139,54.01,77594.62,0.0,-0.99443,1e-05,0.60311]
[1777460694188,54.01,77599.1,0.0,-0.9944,1e-05,0.60651]
[1777460695192,54.01,77613.29,0.0,-0.99429,1e-05,0.61736]
[1777460696199,54.01,77629.08,0.0,-0.99416,1e-05,0.62962]
[1777460697206,54.01,77636.81,0.0,-0.9941,1e-05,0.6357]
[1777460702617,54.01,77638.57,0.0,-0.99408,1e-05,0.63709]
[1777460705262,54.01,77631.84,0.0,-0.99414,1e-05,0.63179]
[1777460710297,54.01,77630.4,0.0,-0.99415,1e-05,0.63066]
[1777460715332,54.01,77629.91,0.0,-0.99415,1e-05,0.63027]
[1777460720367,54.01,77628.51,0.0,-0.99417,1e-05,0.62918]
[1777460725403,54.01,77627.54,0.0,-0.99417,1e-05,0.62842]
[1777460730439,54.01,77624.83,0.0,-0.9942,1e-05,0.6263]
[1777460732827,54.01,77618.36,0.0,-0.99426,1e-05,0.61943]
[1777460736480,54.01,77612.31,0.0,-0.99431,1e-05,0.61477]
[1777460738494,54.01,77606.81,0.0,-0.99436,1e-05,0.61056]
[1777460739501,54.01,77600.07,0.0,-0.99441,1e-05,0.60543]
[1777460742898,54.01,77607.02,0.0,-0.99435,1e-05,0.61072]
[1777460746555,54.01,77612.12,0.0,-0.99431,1e-05,0.61462]
[1777460751586,54.01,77610.09,0.0,-0.99433,1e-05,0.61307]
[1777460756621,54.01,77609.57,0.0,-0.99433,1e-05,0.61267]
[1777460761659,54.01,77608.78,0.0,-0.99434,1e-05,0.61206]
[1777460766694,54.01,77609.39,0.0,-0.99433,1e-05,0.61253]
[1777460771729,54.01,77611.97,0.0,-0.99431,1e-05,0.61451]
[1777460776764,54.01,77610.37,0.0,-0.99433,1e-05,0.61328]
[1777460781799,54.01,77607.05,0.0,-0.99435,1e-05,0.61074]
[1777460782812,54.01,77606.62,0.0,-0.99436,1e-05,0.61041]
[1777460787843,54.01,77605.16,0.0,-0.99437,1e-05,0.6093]
[1777460790864,54.01,77597.42,0.0,-0.99443,1e-05,0.60343]
[1777460791871,54.01,77597.69,0.0,-0.99444,1e-05,0.60182]
[1777460796906,54.01,77599.91,0.0,-0.99443,1e-05,0.6035]
[1777460801941,54.01,77589.69,0.0,-0.9945,1e-05,0.59581]
[1777460806977,54.01,77589.73,0.0,-0.9945,1e-05,0.59584]
[1777460808989,54.01,77582.16,0.0,-0.99456,1e-05,0.5902]
[1777460813019,54.01,77587.96,0.0,-0.99452,1e-05,0.59452]
[1777460818054,54.01,77584.59,0.0,-0.99454,1e-05,0.59201]
[1777460821075,54.01,77574.29,0.0,-0.99462,1e-05,0.58438]
[1777460824096,54.01,77568.3,0.0,-0.99467,1e-05,0.57999]
[1777460825103,54.01,77561.88,0.0,-0.99471,1e-05,0.57531]
[1777460827117,54.01,77556.7,0.0,-0.99475,1e-05,0.57155]
[1777460830139,54.01,77548.32,0.0,-0.99481,1e-05,0.56553]
[1777460835173,54.01,77541.74,0.0,-0.99486,1e-05,0.56083]
[1777460840208,54.01,77539.88,0.0,-0.99488,1e-05,0.55951]
[1777460842222,54.01,77544.74,0.0,-0.99484,1e-05,0.56297]
[1777460843610,54.01,77539.71,0.0,-0.99488,1e-05,0.55939]
[1777460844242,54.01,77539.69,0.0,-0.99488,1e-05,0.55937]
[1777460845249,54.01,77533.73,0.0,-0.99492,1e-05,0.55516]
[1777460849278,54.01,77539.8,0.0,-0.99488,1e-05,0.55945]
[1777460851290,54.01,77544.8,0.0,-0.99486,1e-05,0.56129]
[1777460856326,54.01,77541.56,0.0,-0.99488,1e-05,0.55899]
[1777460861361,54.01,77541.23,0.0,-0.99488,1e-05,0.55876]
[1777460866396,54.01,77544.74,0.0,-0.99486,1e-05,0.56125]
[1777460871430,54.01,77541.53,0.0,-0.99488,1e-05,0.55897]
[1777460876465,54.01,77542.15,0.0,-0.99487,1e-05,0.55941]
[1777460881503,54.01,77541.72,0.0,-0.99488,1e-05,0.5591]
[1777460886536,54.01,77541.92,0.0,-0.99488,1e-05,0.55925]
[1777460892580,54.01,77541.08,0.0,-0.99488,1e-05,0.55865]
[1777460897613,54.01,77539.06,0.0,-0.9949,1e-05,0.55722]
[1777460902654,54.01,77538.38,0.0,-0.9949,1e-05,0.55674]
[1777460907689,54.01,77539.63,0.0,-0.99489,1e-05,0.55762]
[1777460912724,54.01,77540.35,0.0,-0.9949,1e-05,0.55643]
[1777460917759,54.01,77535.0,0.0,-0.99494,1e-05,0.55266]
[1777460922798,54.01,77534.97,0.0,-0.99494,1e-05,0.55263]
[1777460927844,54.01,77539.79,0.0,-0.99491,1e-05,0.55603]
[1777460932880,54.01,77538.58,0.0,-0.99492,1e-05,0.55518]
[1777460934889,54.01,77537.0,0.0,-0.99493,1e-05,0.55406]
[1777460939923,54.01,77537.72,0.0,-0.99492,1e-05,0.55457]
[1777460943954,54.01,77530.8,0.0,-0.99497,1e-05,0.54971]
[1777460948988,54.01,77520.29,0.0,-0.99505,1e-05,0.5424]
[1777460949996,54.01,77516.08,0.0,-0.99508,1e-05,0.53949]
[1777460952016,54.01,77521.41,0.0,-0.99504,1e-05,0.54317]
[1777460954029,54.01,77515.24,0.0,-0.99508,1e-05,0.53891]
[1777460955043,54.01,77514.52,0.0,-0.99509,1e-05,0.53842]
[1777460958059,54.01,77507.93,0.0,-0.99513,1e-05,0.5339]
[1777460959066,54.01,77502.79,0.0,-0.99517,1e-05,0.5304]
[1777460960073,54.01,77502.92,0.0,-0.99517,1e-05,0.53049]
[1777460962087,54.01,77496.74,0.0,-0.99521,1e-05,0.52631]
[1777460963098,54.01,77492.68,0.0,-0.99524,1e-05,0.52358]
[1777460965110,54.01,77490.68,0.0,-0.99525,1e-05,0.52224]
[1777460968130,54.01,77495.96,0.0,-0.99521,1e-05,0.52578]
[1777460973165,54.01,77495.18,0.0,-0.99523,1e-05,0.52363]
[1777460976189,54.01,77480.94,0.0,-0.99533,1e-05,0.51413]
[1777460981224,54.01,77486.1,0.0,-0.9953,1e-05,0.51756]
[1777460984247,54.01,77492.35,0.0,-0.99525,1e-05,0.52173]
[1777460989281,54.01,77492.24,0.0,-0.99525,1e-05,0.52165]
[1777460994705,54.01,77483.53,0.0,-0.99531,1e-05,0.51585]
[1777461000361,54.01,77486.69,0.0,-0.99529,1e-05,0.51795]
[1777461005396,54.01,77489.49,0.0,-0.99527,1e-05,0.51981]
[1777461008417,54.01,77494.66,0.0,-0.99524,1e-05,0.52328]
[1777461013452,54.01,77495.44,0.0,-0.99523,1e-05,0.5238]
[1777461017480,54.01,77502.15,0.0,-0.99519,1e-05,0.52833]
[1777461018489,54.01,77507.92,0.0,-0.99515,1e-05,0.53224]
[1777461021508,54.01,77513.33,0.0,-0.99511,1e-05,0.53594]
[1777461026544,54.01,77508.46,0.0,-0.99514,1e-05,0.53261]
[1777461029564,54.01,77502.5,0.0,-0.99518,1e-05,0.52856]
[1777461034985,54.01,77506.22,0.0,-0.99517,1e-05,0.52944]
[1777461040643,54.01,77506.81,0.0,-0.99517,1e-05,0.52984]
[1777461045678,54.01,77507.35,0.0,-0.99517,1e-05,0.53021]
[1777461050712,54.01,77508.15,0.0,-0.99516,1e-05,0.53075]
[1777461055748,54.01,77503.98,0.0,-0.99519,1e-05,0.52792]
[1777461061790,54.01,77501.58,0.0,-0.9952,1e-05,0.5263]
[1777461066825,54.01,77501.17,0.0,-0.99521,1e-05,0.52602]
[1777461069846,54.01,77495.25,0.0,-0.99525,1e-05,0.52204]
[1777461075274,54.01,77495.78,0.0,-0.99524,1e-05,0.5224]
[1777461080923,54.01,77497.06,0.0,-0.99524,1e-05,0.52326]
[1777461085345,54.01,77502.08,0.0,-0.9952,1e-05,0.52664]
[1777461090993,54.01,77503.21,0.0,-0.99519,1e-05,0.5274]
[1777461096028,54.01,77508.24,0.0,-0.99517,1e-05,0.52916]
[1777461100059,54.01,77502.5,0.0,-0.99521,1e-05,0.52528]
[1777461104084,54.01,77496.4,0.0,-0.99525,1e-05,0.52118]
[1777461107105,54.01,77504.76,0.0,-0.9952,1e-05,0.52681]
[1777461109119,54.01,77504.94,0.0,-0.9952,1e-05,0.52693]
[1777461114154,54.01,77504.96,0.0,-0.9952,1e-05,0.52694]
[1777461118196,54.01,77513.5,0.0,-0.99514,1e-05,0.53274]
[1777461122219,54.01,77517.51,0.0,-0.99511,1e-05,0.53548]
[1777461127255,54.01,77519.74,0.0,-0.99509,1e-05,0.53701]
[1777461130276,54.01,77526.51,0.0,-0.99505,1e-05,0.54168]
[1777461131284,54.01,77527.61,0.0,-0.99504,1e-05,0.54244]
[1777461133297,54.01,77537.76,0.0,-0.99497,1e-05,0.54951]
[1777461138332,54.01,77533.37,0.0,-0.995,1e-05,0.54644]
[1777461143367,54.01,77533.79,0.0,-0.995,1e-05,0.54673]
[1777461148402,54.01,77533.23,0.0,-0.995,1e-05,0.54634]
[1777461153436,54.01,77532.41,0.0,-0.99502,1e-05,0.54409]
[1777461158472,54.01,77532.59,0.0,-0.99502,1e-05,0.54421]
[1777461163508,54.01,77532.64,0.0,-0.99502,1e-05,0.54425]
[1777461168541,54.01,77535.92,0.0,-0.995,1e-05,0.54653]
[1777461173577,54.01,77534.14,0.0,-0.99501,1e-05,0.54529]
[1777461178612,54.01,77532.23,0.0,-0.99502,1e-05,0.54396]
[1777461186054,54.01,77532.34,0.0,-0.99502,1e-05,0.54404]
[1777461187676,54.01,77537.77,0.0,-0.99498,1e-05,0.54782]
[1777461192711,54.01,77540.05,0.0,-0.99497,1e-05,0.54942]
[1777461197746,54.01,77538.53,0.0,-0.99498,1e-05,0.54835]
[1777461202781,54.01,77537.16,0.0,-0.99499,1e-05,0.5474]
[1777461208824,54.01,77539.26,0.0,-0.99497,1e-05,0.54886]
[1777461214866,54.01,77540.51,0.0,-0.99498,1e-05,0.54804]
[1777461223931,54.01,77542.06,0.0,-0.99497,1e-05,0.54913]
[1777461228965,54.01,77538.58,0.0,-0.99499,1e-05,0.5467]
[1777461234001,54.01,77537.06,0.0,-0.995,1e-05,0.54564]
[1777461239041,54.01,77535.34,0.0,-0.99501,1e-05,0.54444]
[1777461244075,54.01,77534.42,0.0,-0.99502,1e-05,0.5438]
[1777461249109,54.01,77536.26,0.0,-0.99501,1e-05,0.54508]
[1777461256546,54.01,77535.22,0.0,-0.99502,1e-05,0.54436]
[1777461262201,54.01,77534.4,0.0,-0.99502,1e-05,0.54379]
[1777461267237,54.01,77532.95,0.0,-0.99503,1e-05,0.54278]
[1777461272271,54.01,77532.39,0.0,-0.99505,1e-05,0.54072]
[1777461278313,54.01,77530.7,0.0,-0.99506,1e-05,0.53955]
[1777461283347,54.01,77530.92,0.0,-0.99506,1e-05,0.5397]
[1777461288387,54.01,77530.67,0.0,-0.99506,1e-05,0.53953]
[1777461293418,54.01,77530.28,0.0,-0.99507,1e-05,0.53926]
[1777461300467,54.01,77530.18,0.0,-0.99507,1e-05,0.53919]
[1777461307517,54.01,77530.54,0.0,-0.99506,1e-05,0.53944]
[1777461311545,54.01,77521.32,0.0,-0.99513,1e-05,0.53311]
[1777461316580,54.01,77521.51,0.0,-0.99513,1e-05,0.53324]
[1777461319601,54.01,77527.7,0.0,-0.99508,1e-05,0.53748]
[1777461323628,54.01,77533.67,0.0,-0.99504,1e-05,0.5416]
[1777461328664,54.01,77539.21,0.0,-0.995,1e-05,0.54545]
[1777461331685,54.01,77544.76,0.0,-0.99498,1e-05,0.54763]
[1777461337114,54.01,77545.98,0.0,-0.99497,1e-05,0.54848]
[1777461340748,54.01,77552.0,0.0,-0.99493,1e-05,0.55271]
[1777461342762,54.01,77545.3,0.0,-0.99497,1e-05,0.54801]
[1777461347799,54.01,77543.31,0.0,-0.99499,1e-05,0.54662]
[1777461352833,54.01,77545.24,0.0,-0.99497,1e-05,0.54796]
[1777461357870,54.01,77547.4,0.0,-0.99496,1e-05,0.54948]
[1777461362904,54.01,77547.47,0.0,-0.99496,1e-05,0.54953]
[1777461367938,54.01,77545.84,0.0,-0.99497,1e-05,0.54838]
[1777461372974,54.01,77542.72,0.0,-0.99499,1e-05,0.5462]
[1777461378009,54.01,77541.26,0.0,-0.995,1e-05,0.54519]
[1777461383044,54.01,77542.55,0.0,-0.99499,1e-05,0.54609]
[1777461388079,54.01,77540.65,0.0,-0.99501,1e-05,0.54476]
[1777461394121,54.01,77540.45,0.0,-0.99502,1e-05,0.54294]
[1777461399156,54.01,77541.82,0.0,-0.99501,1e-05,0.54389]
[1777461404191,54.01,77539.39,0.0,-0.99503,1e-05,0.5422]
[1777461407613,54.01,77527.45,0.0,-0.99511,1e-05,0.53398]
[1777461413255,54.01,77526.79,0.0,-0.99512,1e-05,0.53353]
[1777461417684,54.01,77533.74,0.0,-0.99507,1e-05,0.5383]
[1777461423323,54.01,77533.3,0.0,-0.99507,1e-05,0.53799]
[1777461428359,54.01,77533.56,0.0,-0.99507,1e-05,0.53817]
[1777461433394,54.01,77531.51,0.0,-0.99509,1e-05,0.53676]
[1777461438429,54.01,77534.13,0.0,-0.99507,1e-05,0.53857]
[1777461444471,54.01,77534.96,0.0,-0.99506,1e-05,0.53914]
[1777461446487,54.01,77528.97,0.0,-0.9951,1e-05,0.53502]
[1777461451519,54.01,77527.15,0.0,-0.99513,1e-05,0.53211]
[1777461456555,54.01,77529.23,0.0,-0.99512,1e-05,0.53353]
[1777461461591,54.01,77527.97,0.0,-0.99513,1e-05,0.53267]
[1777461466640,54.01,77528.01,0.0,-0.99513,1e-05,0.5327]
[1777461471676,54.01,77527.99,0.0,-0.99513,1e-05,0.53268]
[1777461476713,54.01,77528.88,0.0,-0.99512,1e-05,0.53329]
[1777461481746,54.01,77530.34,0.0,-0.99511,1e-05,0.53429]
[1777461486779,54.01,77534.62,0.0,-0.99508,1e-05,0.53723]
[1777461491815,54.01,77536.08,0.0,-0.99507,1e-05,0.53824]
[1777461496851,54.01,77535.39,0.0,-0.99507,1e-05,0.53776]
[1777461501885,54.01,77537.5,0.0,-0.99506,1e-05,0.53922]
[1777461506921,54.01,77539.93,0.0,-0.99504,1e-05,0.5409]
[1777461511956,54.01,77541.08,0.0,-0.99505,1e-05,0.54001]
[1777461516991,54.01,77541.82,0.0,-0.99504,1e-05,0.54052]
[1777461522026,54.01,77534.29,0.0,-0.9951,1e-05,0.53533]
[1777461527061,54.01,77531.18,0.0,-0.99512,1e-05,0.5332]
[1777461532096,54.01,77528.63,0.0,-0.99514,1e-05,0.53146]
[1777461537131,54.01,77523.99,0.0,-0.99517,1e-05,0.5283]
[1777461540153,54.01,77518.7,0.0,-0.9952,1e-05,0.52472]
[1777461545187,54.01,77519.83,0.0,-0.9952,1e-05,0.52549]
[1777461550222,54.01,77523.7,0.0,-0.99517,1e-05,0.52811]
[1777461555258,54.01,77527.2,0.0,-0.99515,1e-05,0.53049]
[1777461560292,54.01,77528.02,0.0,-0.99514,1e-05,0.53104]
[1777461565329,54.01,77526.58,0.0,-0.99515,1e-05,0.53006]
[1777461570362,54.01,77523.88,0.0,-0.99517,1e-05,0.52823]
[1777461575399,54.01,77521.4,0.0,-0.9952,1e-05,0.5249]
[1777461577411,54.01,77516.78,0.0,-0.99523,1e-05,0.52179]
[1777461580432,54.01,77510.33,0.0,-0.99528,1e-05,0.51747]
[1777461581439,54.01,77504.45,0.0,-0.99532,1e-05,0.51356]
[1777461586474,54.01,77500.85,0.0,-0.99534,1e-05,0.51118]
[1777461591515,54.01,77501.95,0.0,-0.99533,1e-05,0.5119]
[1777461592520,54.01,77495.52,0.0,-0.99538,1e-05,0.50767]
[1777461593527,54.01,77489.71,0.0,-0.99541,1e-05,0.50387]
[1777461594534,54.01,77483.71,0.0,-0.99545,1e-05,0.49996]
[1777461595541,54.01,77485.12,0.0,-0.99544,1e-05,0.50088]
[1777461600580,54.01,77489.02,0.0,-0.99542,1e-05,0.50342]
[1777461605611,54.01,77489.38,0.0,-0.99542,1e-05,0.50365]
[1777461610646,54.01,77489.78,0.0,-0.99541,1e-05,0.50391]
[1777461616689,54.01,77494.55,0.0,-0.99538,1e-05,0.50703]
[1777461620716,54.01,77495.28,0.0,-0.99538,1e-05,0.50751]
[1777461625751,54.01,77491.72,0.0,-0.9954,1e-05,0.50518]
[1777461630786,54.01,77494.8,0.0,-0.99538,1e-05,0.50719]
[1777461634814,54.01,77500.17,0.0,-0.99536,1e-05,0.50912]
[1777461639853,54.01,77491.9,0.0,-0.99541,1e-05,0.5037]
[1777461643878,54.01,77486.85,0.0,-0.99545,1e-05,0.50041]
[1777461648913,54.01,77489.03,0.0,-0.99543,1e-05,0.50183]
[1777461650927,54.01,77493.79,0.0,-0.9954,1e-05,0.50493]
[1777461655962,54.01,77495.5,0.0,-0.99539,1e-05,0.50605]
[1777461660997,54.01,77496.56,0.0,-0.99538,1e-05,0.50674]
[1777461666032,54.01,77496.29,0.0,-0.99538,1e-05,0.50657]
[1777461671070,54.01,77497.56,0.0,-0.99538,1e-05,0.5074]
[1777461676104,54.01,77500.99,0.0,-0.99535,1e-05,0.50966]
[1777461681142,54.01,77503.82,0.0,-0.99533,1e-05,0.51152]
[1777461686177,54.01,77502.76,0.0,-0.99534,1e-05,0.51082]
[1777461691211,54.01,77502.1,0.0,-0.99536,1e-05,0.50878]
[1777461697253,54.01,77501.11,0.0,-0.99537,1e-05,0.50813]
[1777461702288,54.01,77501.62,0.0,-0.99536,1e-05,0.50846]
[1777461707322,54.01,77500.3,0.0,-0.99537,1e-05,0.50759]
[1777461713364,54.01,77499.5,0.0,-0.99538,1e-05,0.50707]
[1777461718400,54.01,77499.7,0.0,-0.99538,1e-05,0.5072]
[1777461723438,54.01,77499.22,0.0,-0.99538,1e-05,0.50688]
[1777461724443,54.01,77494.09,0.0,-0.99541,1e-05,0.50353]
[1777461729865,54.01,77493.34,0.0,-0.99542,1e-05,0.50304]
[1777461735520,54.01,77495.79,0.0,-0.9954,1e-05,0.50464]
[1777461740555,54.01,77495.8,0.0,-0.9954,1e-05,0.50464]
[1777461745590,54.01,77495.94,0.0,-0.9954,1e-05,0.50474]
[1777461750624,54.01,77495.54,0.0,-0.9954,1e-05,0.50447]
[1777461755661,54.01,77500.52,0.0,-0.99539,1e-05,0.50613]
[1777461760696,54.01,77501.36,0.0,-0.99538,1e-05,0.50668]
[1777461765731,54.01,77501.08,0.0,-0.99538,1e-05,0.5065]
[1777461770770,54.01,77500.67,0.0,-0.99538,1e-05,0.50623]
[1777461775801,54.01,77498.07,0.0,-0.9954,1e-05,0.50453]
[1777461780836,54.01,77497.2,0.0,-0.99541,1e-05,0.50396]
[1777461785871,54.01,77500.51,0.0,-0.99539,1e-05,0.50612]
[1777461790905,54.01,77498.71,0.0,-0.9954,1e-05,0.50495]
[1777461795941,54.01,77495.29,0.0,-0.99542,1e-05,0.50271]
[1777461801983,54.01,77492.32,0.0,-0.99544,1e-05,0.50078]
[1777461807018,54.01,77493.15,0.0,-0.99543,1e-05,0.50132]
[1777461812052,54.01,77488.58,0.0,-0.99548,1e-05,0.49677]
[1777461817089,54.01,77483.78,0.0,-0.99551,1e-05,0.49368]
[1777461822123,54.01,77480.53,0.0,-0.99553,1e-05,0.4916]
[1777461827157,54.01,77481.77,0.0,-0.99552,1e-05,0.49239]
[1777461832192,54.01,77483.28,0.0,-0.99551,1e-05,0.49336]
[1777461837228,54.01,77482.02,0.0,-0.99552,1e-05,0.49255]
[1777461842263,54.01,77479.23,0.0,-0.99554,1e-05,0.49077]
[1777461847299,54.01,77477.25,0.0,-0.99555,1e-05,0.4895]
[1777461852337,54.01,77475.31,0.0,-0.99556,1e-05,0.48827]
[1777461857373,54.01,77474.17,0.0,-0.99557,1e-05,0.48754]
[1777461862407,54.01,77472.84,0.0,-0.99558,1e-05,0.4867]
[1777461867449,54.01,77466.62,0.0,-0.99562,1e-05,0.48277]
[1777461872477,54.01,77467.59,0.0,-0.99563,1e-05,0.48183]
[1777461877514,54.01,77465.06,0.0,-0.99564,1e-05,0.48024]
[1777461880921,54.01,77470.32,0.0,-0.99561,1e-05,0.48355]
[1777461886576,54.01,77470.18,0.0,-0.99561,1e-05,0.48346]
[1777461891611,54.01,77468.8,0.0,-0.99562,1e-05,0.48259]
[1777461896646,54.01,77467.17,0.0,-0.99563,1e-05,0.48156]
[1777461901682,54.01,77469.84,0.0,-0.99561,1e-05,0.48325]
[1777461906716,54.01,77466.59,0.0,-0.99563,1e-05,0.4812]
[1777461911752,54.01,77467.09,0.0,-0.99563,1e-05,0.48151]
[1777461916786,54.01,77466.67,0.0,-0.99563,1e-05,0.48125]
[1777461921821,54.01,77466.46,0.0,-0.99563,1e-05,0.48112]
[1777461926858,54.01,77465.62,0.0,-0.99564,1e-05,0.48059]
[1777461931891,54.01,77466.48,0.0,-0.99565,1e-05,0.47958]
[1777461936926,54.01,77463.53,0.0,-0.99567,1e-05,0.47774]
[1777461941961,54.01,77464.96,0.0,-0.99566,1e-05,0.47863]
[1777461946996,54.01,77463.09,0.0,-0.99567,1e-05,0.47746]
[1777461950023,54.01,77456.08,0.0,-0.99571,1e-05,0.4731]
[1777461952031,54.01,77450.97,0.0,-0.99574,1e-05,0.46995]
[1777461954045,54.01,77447.1,0.0,-0.99577,1e-05,0.46757]
[1777461958075,54.01,77442.0,0.0,-0.9958,1e-05,0.46445]
[1777461963109,54.01,77438.81,0.0,-0.99582,1e-05,0.4625]
[1777461968143,54.01,77441.27,0.0,-0.9958,1e-05,0.464]
[1777461973178,54.01,77445.82,0.0,-0.99578,1e-05,0.46678]
[1777461978213,54.01,77442.48,0.0,-0.9958,1e-05,0.46474]
[1777461983248,54.01,77443.16,0.0,-0.99579,1e-05,0.46516]
[1777461988283,54.01,77443.64,0.0,-0.99579,1e-05,0.46545]
[1777461992311,54.01,77437.34,0.0,-0.99584,1e-05,0.46011]
[1777461997346,54.01,77440.63,0.0,-0.99582,1e-05,0.46211]
[1777462002382,54.01,77443.81,0.0,-0.9958,1e-05,0.46404]
[1777462007416,54.01,77444.02,0.0,-0.9958,1e-05,0.46417]
[1777462012451,54.01,77445.16,0.0,-0.99579,1e-05,0.46487]
[1777462017486,54.01,77444.57,0.0,-0.9958,1e-05,0.46451]
[1777462022522,54.01,77446.94,0.0,-0.99578,1e-05,0.46595]
[1777462027557,54.01,77446.19,0.0,-0.99579,1e-05,0.4655]
[1777462032592,54.01,77446.81,0.0,-0.99578,1e-05,0.46587]
[1777462037626,54.01,77445.23,0.0,-0.99579,1e-05,0.46491]
[1777462042662,54.01,77443.87,0.0,-0.9958,1e-05,0.46408]
[1777462047697,54.01,77443.72,0.0,-0.9958,1e-05,0.46399]
[1777462052732,54.01,77444.4,0.0,-0.99581,1e-05,0.46289]
[1777462057766,54.01,77443.87,0.0,-0.99581,1e-05,0.46257]
[1777462062803,54.01,77443.5,0.0,-0.99582,1e-05,0.46235]
[1777462067840,54.01,77441.14,0.0,-0.99583,1e-05,0.46091]
[1777462072875,54.01,77441.03,0.0,-0.99583,1e-05,0.46085]
[1777462077910,54.01,77440.6,0.0,-0.99583,1e-05,0.46059]
[1777462082946,54.01,77440.66,0.0,-0.99583,1e-05,0.46062]
[1777462087979,54.01,77440.77,0.0,-0.99583,1e-05,0.46069]
[1777462094028,54.01,77440.12,0.0,-0.99584,1e-05,0.4603]
[1777462099063,54.01,77440.69,0.0,-0.99583,1e-05,0.46064]
[1777462104099,54.01,77439.2,0.0,-0.99584,1e-05,0.45974]
[1777462109133,54.01,77439.78,0.0,-0.99584,1e-05,0.46009]
[1777462114168,54.01,77440.02,0.0,-0.99585,1e-05,0.45874]
[1777462119203,54.01,77444.86,0.0,-0.99582,1e-05,0.46167]
[1777462122223,54.01,77451.1,0.0,-0.99578,1e-05,0.46547]
[1777462127259,54.01,77454.21,0.0,-0.99576,1e-05,0.46738]
[1777462129273,54.01,77464.66,0.0,-0.9957,1e-05,0.47383]
[1777462130285,54.01,77473.27,0.0,-0.99565,1e-05,0.4792]
[1777462132294,54.01,77479.42,0.0,-0.99561,1e-05,0.48307]
[1777462135316,54.01,77472.84,0.0,-0.99565,1e-05,0.47893]
[1777462139343,54.01,77469.57,0.0,-0.99567,1e-05,0.47689]
[1777462142366,54.01,77462.68,0.0,-0.99571,1e-05,0.4726]
[1777462145386,54.01,77459.9,0.0,-0.99573,1e-05,0.47088]
[1777462150420,54.01,77456.76,0.0,-0.99575,1e-05,0.46895]
[1777462155456,54.01,77455.81,0.0,-0.99575,1e-05,0.46836]
[1777462160491,54.01,77454.33,0.0,-0.99576,1e-05,0.46745]
[1777462166534,54.01,77453.89,0.0,-0.99577,1e-05,0.46718]
[1777462171570,54.01,77454.7,0.0,-0.99578,1e-05,0.46616]
[1777462176605,54.01,77454.16,0.0,-0.99578,1e-05,0.46583]
[1777462181641,54.01,77459.86,0.0,-0.99574,1e-05,0.46933]
[1777462186680,54.01,77461.78,0.0,-0.99573,1e-05,0.47052]
[1777462188694,54.01,77466.95,0.0,-0.9957,1e-05,0.47372]
[1777462189701,54.01,77469.26,0.0,-0.99568,1e-05,0.47515]
[1777462194735,54.01,77470.07,0.0,-0.99568,1e-05,0.47566]
[1777462199771,54.01,77471.5,0.0,-0.99567,1e-05,0.47655]
[1777462204808,54.01,77472.44,0.0,-0.99566,1e-05,0.47714]
[1777462209841,54.01,77473.05,0.0,-0.99566,1e-05,0.47752]
[1777462214876,54.01,77475.39,0.0,-0.99565,1e-05,0.47898]
[1777462219911,54.01,77476.02,0.0,-0.99564,1e-05,0.47938]
[1777462223338,54.01,77469.11,0.0,-0.99569,1e-05,0.47506]
[1777462223939,54.01,77468.46,0.0,-0.99569,1e-05,0.47466]
[1777462228974,54.01,77464.91,0.0,-0.99571,1e-05,0.47245]
[1777462230989,54.01,77470.49,0.0,-0.99568,1e-05,0.47592]
[1777462236023,54.01,77471.93,0.0,-0.99568,1e-05,0.47528]
[1777462241061,54.01,77475.34,0.0,-0.99566,1e-05,0.47741]
[1777462246103,54.01,77478.14,0.0,-0.99564,1e-05,0.47916]
[1777462251139,54.01,77482.46,0.0,-0.99562,1e-05,0.48188]
[1777462255167,54.01,77488.58,0.0,-0.99558,1e-05,0.48575]
[1777462260202,54.01,77489.0,0.0,-0.99557,1e-05,0.48601]
[1777462265242,54.01,77488.98,0.0,-0.99557,1e-05,0.486]
[1777462270277,54.01,77489.01,0.0,-0.99557,1e-05,0.48602]
[1777462275311,54.01,77490.2,0.0,-0.99557,1e-05,0.48678]
[1777462280347,54.01,77488.39,0.0,-0.99558,1e-05,0.48563]
[1777462284376,54.01,77481.13,0.0,-0.99562,1e-05,0.48104]
[1777462286390,54.01,77479.23,0.0,-0.99564,1e-05,0.47984]
[1777462291424,54.01,77479.41,0.0,-0.99565,1e-05,0.47841]
[1777462296460,54.01,77480.6,0.0,-0.99564,1e-05,0.47915]
[1777462299480,54.01,77487.47,0.0,-0.9956,1e-05,0.48348]
[1777462304517,54.01,77486.96,0.0,-0.9956,1e-05,0.48316]
[1777462309551,54.01,77484.29,0.0,-0.99562,1e-05,0.48147]
[1777462314586,54.01,77483.01,0.0,-0.99563,1e-05,0.48067]
[1777462319621,54.01,77483.05,0.0,-0.99563,1e-05,0.48069]
[1777462324659,54.01,77482.61,0.0,-0.99563,1e-05,0.48042]
[1777462329694,54.01,77481.79,0.0,-0.99563,1e-05,0.4799]
[1777462334729,54.01,77483.26,0.0,-0.99562,1e-05,0.48083]
[1777462339764,54.01,77484.53,0.0,-0.99562,1e-05,0.48163]
[1777462344798,54.01,77484.76,0.0,-0.99561,1e-05,0.48177]
[1777462349835,54.01,77485.18,0.0,-0.99561,1e-05,0.48203]
[1777462354870,54.01,77486.61,0.0,-0.99562,1e-05,0.48138]
[1777462359904,54.01,77479.94,0.0,-0.99566,1e-05,0.47719]
[1777462364940,54.01,77482.45,0.0,-0.99564,1e-05,0.47876]
[1777462369975,54.01,77481.33,0.0,-0.99565,1e-05,0.47806]
[1777462372996,54.01,77487.14,0.0,-0.99561,1e-05,0.48171]
[1777462378031,54.01,77490.04,0.0,-0.99559,1e-05,0.48354]
[1777462383068,54.01,77493.01,0.0,-0.99558,1e-05,0.48543]
[1777462386090,54.01,77497.78,0.0,-0.99555,1e-05,0.48846]
[1777462387096,54.01,77502.99,0.0,-0.99551,1e-05,0.4918]
[1777462392131,54.01,77507.21,0.0,-0.99548,1e-05,0.49451]
[1777462397166,54.01,77515.02,0.0,-0.99543,1e-05,0.49957]
[1777462400187,54.01,77522.37,0.0,-0.99538,1e-05,0.50437]
[1777462405223,54.01,77526.69,0.0,-0.99536,1e-05,0.50721]
[1777462406229,54.01,77531.71,0.0,-0.99532,1e-05,0.51052]
[1777462411265,54.01,77538.68,0.0,-0.99529,1e-05,0.51352]
[1777462417306,54.01,77542.68,0.0,-0.99526,1e-05,0.51619]
[1777462422341,54.01,77545.59,0.0,-0.99524,1e-05,0.51814]
[1777462424752,54.01,77552.97,0.0,-0.99519,1e-05,0.52311]
[1777462430397,54.01,77552.23,0.0,-0.9952,1e-05,0.52261]
[1777462435433,54.01,77558.33,0.0,-0.99515,1e-05,0.52674]
[1777462437447,54.01,77565.49,0.0,-0.9951,1e-05,0.53163]
[1777462440468,54.01,77559.48,0.0,-0.99515,1e-05,0.52753]
[1777462445503,54.01,77560.27,0.0,-0.99514,1e-05,0.52806]
[1777462450537,54.01,77559.75,0.0,-0.99514,1e-05,0.52771]
[1777462455572,54.01,77560.29,0.0,-0.99514,1e-05,0.52808]
[1777462460607,54.01,77561.36,0.0,-0.99513,1e-05,0.52881]
[1777462465643,54.01,77559.55,0.0,-0.99515,1e-05,0.52757]
[1777462470678,54.01,77561.77,0.0,-0.99513,1e-05,0.52909]
[1777462475716,54.01,77556.18,0.0,-0.99518,1e-05,0.52362]
[1777462476719,54.01,77547.76,0.0,-0.99524,1e-05,0.51795]
[1777462481754,54.01,77551.63,0.0,-0.99522,1e-05,0.52055]
[1777462486791,54.01,77555.98,0.0,-0.99519,1e-05,0.52349]
[1777462491827,54.01,77555.91,0.0,-0.99519,1e-05,0.52344]
[1777462496858,54.01,77556.15,0.0,-0.99518,1e-05,0.5236]
[1777462501894,54.01,77553.57,0.0,-0.9952,1e-05,0.52186]
[1777462506929,54.01,77556.59,0.0,-0.99518,1e-05,0.5239]
[1777462511963,54.01,77557.66,0.0,-0.99517,1e-05,0.52462]
[1777462516998,54.01,77558.07,0.0,-0.99517,1e-05,0.5249]
[1777462522035,54.01,77563.22,0.0,-0.99513,1e-05,0.52841]
[1777462527070,54.01,77565.44,0.0,-0.99512,1e-05,0.52992]
[1777462528078,54.01,77570.53,0.0,-0.99508,1e-05,0.53341]
[1777462531098,54.01,77574.66,0.0,-0.99507,1e-05,0.53457]
[1777462536133,54.01,77577.65,0.0,-0.99505,1e-05,0.53664]
[1777462537140,54.01,77583.06,0.0,-0.99501,1e-05,0.54039]
[1777462538148,54.01,77591.09,0.0,-0.99495,1e-05,0.546]
[1777462543182,54.01,77591.23,0.0,-0.99495,1e-05,0.5461]
[1777462548217,54.01,77590.47,0.0,-0.99496,1e-05,0.54556]
[1777462553254,54.01,77592.98,0.0,-0.99494,1e-05,0.54732]
[1777462558286,54.01,77593.57,0.0,-0.99493,1e-05,0.54774]
[1777462563322,54.01,77592.36,0.0,-0.99494,1e-05,0.54689]
[1777462568357,54.01,77595.4,0.0,-0.99492,1e-05,0.54903]
[1777462569364,54.01,77603.54,0.0,-0.99486,1e-05,0.55479]
[1777462574401,54.01,77604.26,0.0,-0.99486,1e-05,0.5553]
[1777462577420,54.01,77612.39,0.0,-0.9948,1e-05,0.56111]
[1777462580440,54.01,77605.24,0.0,-0.99485,1e-05,0.556]
[1777462585893,54.01,77598.2,0.0,-0.9949,1e-05,0.551]
[1777462590512,54.01,77593.13,0.0,-0.99494,1e-05,0.54743]
[1777462595547,54.01,77591.81,0.0,-0.99496,1e-05,0.54479]
[1777462600583,54.01,77589.86,0.0,-0.99498,1e-05,0.54342]
[1777462605618,54.01,77590.62,0.0,-0.99497,1e-05,0.54396]
[1777462610654,54.01,77590.52,0.0,-0.99497,1e-05,0.54389]
[1777462615717,54.01,77588.15,0.0,-0.99499,1e-05,0.54223]
[1777462620748,54.01,77588.78,0.0,-0.99498,1e-05,0.54267]
[1777462625783,54.01,77587.65,0.0,-0.99499,1e-05,0.54188]
[1777462630818,54.01,77589.02,0.0,-0.99498,1e-05,0.54284]
[1777462635853,54.01,77588.83,0.0,-0.99498,1e-05,0.5427]
[1777462640889,54.01,77590.28,0.0,-0.99497,1e-05,0.54372]
[1777462645923,54.01,77591.02,0.0,-0.99497,1e-05,0.54424]
[1777462646930,54.01,77597.57,0.0,-0.99492,1e-05,0.54884]
[1777462650958,54.01,77602.91,0.0,-0.99488,1e-05,0.55261]
[1777462654985,54.01,77594.01,0.0,-0.99496,1e-05,0.54462]
[1777462659015,54.01,77610.55,0.0,-0.99484,1e-05,0.55631]
[1777462660030,54.01,77616.76,0.0,-0.9948,1e-05,0.56075]
[1777462661029,54.01,77622.67,0.0,-0.99475,1e-05,0.56501]
[1777462663042,54.01,77630.58,0.0,-0.99469,1e-05,0.57075]
[1777462664050,54.01,77625.72,0.0,-0.99473,1e-05,0.56722]
[1777462668077,54.01,77631.43,0.0,-0.99469,1e-05,0.57137]
[1777462673113,54.01,77628.68,0.0,-0.99471,1e-05,0.56937]
[1777462676524,54.01,77633.76,0.0,-0.99467,1e-05,0.57307]
[1777462682176,54.01,77633.34,0.0,-0.99467,1e-05,0.57276]
[1777462686595,54.01,77626.32,0.0,-0.99472,1e-05,0.56765]
[1777462692252,54.01,77628.07,0.0,-0.99471,1e-05,0.56892]
[1777462697286,54.01,77631.05,0.0,-0.99469,1e-05,0.57109]
[1777462702322,54.01,77632.07,0.0,-0.99468,1e-05,0.57184]
[1777462707357,54.01,77631.46,0.0,-0.99469,1e-05,0.57139]
[1777462712392,54.01,77632.17,0.0,-0.9947,1e-05,0.57013]
[1777462717429,54.01,77627.89,0.0,-0.99473,1e-05,0.56702]
[1777462719441,54.01,77622.63,0.0,-0.99477,1e-05,0.56322]
[1777462724477,54.01,77621.8,0.0,-0.99477,1e-05,0.56262]
[1777462729510,54.01,77615.54,0.0,-0.99482,1e-05,0.55813]
[1777462733540,54.01,77606.63,0.0,-0.99489,1e-05,0.55179]
[1777462734546,54.01,77601.58,0.0,-0.99492,1e-05,0.54822]
[1777462739581,54.01,77604.62,0.0,-0.9949,1e-05,0.55036]
[1777462744616,54.01,77605.29,0.0,-0.9949,1e-05,0.55084]
[1777462749651,54.01,77607.6,0.0,-0.99488,1e-05,0.55247]
[1777462754685,54.01,77604.05,0.0,-0.99491,1e-05,0.54996]
[1777462759721,54.01,77602.93,0.0,-0.99491,1e-05,0.54917]
[1777462764756,54.01,77601.86,0.0,-0.99492,1e-05,0.54842]
[1777462769791,54.01,77600.4,0.0,-0.99493,1e-05,0.54739]
[1777462774826,54.01,77597.85,0.0,-0.99497,1e-05,0.54388]
[1777462777849,54.01,77590.86,0.0,-0.99502,1e-05,0.539]
[1777462782882,54.01,77586.25,0.0,-0.99505,1e-05,0.53581]
[1777462787917,54.01,77582.08,0.0,-0.99508,1e-05,0.53293]
[1777462790939,54.01,77575.61,0.0,-0.99512,1e-05,0.52849]
[1777462791945,54.01,77570.16,0.0,-0.99516,1e-05,0.52478]
[1777462792954,54.01,77569.69,0.0,-0.99517,1e-05,0.52446]
[1777462797987,54.01,77567.72,0.0,-0.99518,1e-05,0.52312]
[1777462803023,54.01,77564.86,0.0,-0.9952,1e-05,0.52119]
[1777462806043,54.01,77570.94,0.0,-0.99516,1e-05,0.52531]
[1777462811078,54.01,77571.91,0.0,-0.99515,1e-05,0.52597]
[1777462816113,54.01,77577.14,0.0,-0.99511,1e-05,0.52954]
[1777462819138,54.01,77586.03,0.0,-0.99505,1e-05,0.53566]
[1777462824169,54.01,77586.77,0.0,-0.99505,1e-05,0.53617]
[1777462828200,54.01,77595.09,0.0,-0.99499,1e-05,0.54195]
[1777462833233,54.01,77596.92,0.0,-0.99499,1e-05,0.54152]
[1777462838268,54.01,77595.98,0.0,-0.99499,1e-05,0.54086]
[1777462843302,54.01,77594.75,0.0,-0.995,1e-05,0.54]
[1777462848337,54.01,77592.4,0.0,-0.99502,1e-05,0.53837]
[1777462852365,54.01,77579.93,0.0,-0.99511,1e-05,0.52977]
[1777462854379,54.01,77574.93,0.0,-0.99514,1e-05,0.52635]
[1777462859415,54.01,77576.36,0.0,-0.99513,1e-05,0.52733]
[1777462864451,54.01,77575.97,0.0,-0.99514,1e-05,0.52706]
[1777462869484,54.01,77575.43,0.0,-0.99514,1e-05,0.52669]
[1777462874520,54.01,77575.31,0.0,-0.99514,1e-05,0.52661]
[1777462879554,54.01,77574.87,0.0,-0.99514,1e-05,0.52631]
[1777462884589,54.01,77571.37,0.0,-0.99517,1e-05,0.52393]
[1777462889625,54.01,77566.65,0.0,-0.9952,1e-05,0.52074]
[1777462894661,54.01,77562.88,0.0,-0.99524,1e-05,0.51654]
[1777462899695,54.01,77563.77,0.0,-0.99524,1e-05,0.51714]
[1777462904730,54.01,77572.02,0.0,-0.99518,1e-05,0.52271]
[1777462909769,54.01,77590.12,0.0,-0.99505,1e-05,0.53509]
[1777462914804,54.01,77587.3,0.0,-0.99507,1e-05,0.53315]
[1777462919839,54.01,77588.63,0.0,-0.99506,1e-05,0.53406]
[1777462924874,54.01,77588.69,0.0,-0.99506,1e-05,0.5341]
[1777462929908,54.01,77585.52,0.0,-0.99508,1e-05,0.53192]
[1777462934947,54.01,77584.28,0.0,-0.99509,1e-05,0.53107]
[1777462939981,54.01,77584.37,0.0,-0.99509,1e-05,0.53113]
[1777462945017,54.01,77582.99,0.0,-0.9951,1e-05,0.53018]
[1777462950052,54.01,77583.1,0.0,-0.9951,1e-05,0.53026]
[1777462955088,54.01,77582.8,0.0,-0.99512,1e-05,0.52837]
[1777462958498,54.01,77576.51,0.0,-0.99516,1e-05,0.52408]
[1777462964151,54.01,77574.18,0.0,-0.99518,1e-05,0.5225]
[1777462969186,54.01,77573.67,0.0,-0.99518,1e-05,0.52216]
[1777462974221,54.01,77572.74,0.0,-0.99519,1e-05,0.52153]
[1777462979256,54.01,77569.13,0.0,-0.99521,1e-05,0.51909]
[1777462984292,54.01,77564.16,0.0,-0.99525,1e-05,0.51575]
[1777462989371,54.01,77561.98,0.0,-0.99526,1e-05,0.51429]
[1777462995413,54.01,77562.43,0.0,-0.99526,1e-05,0.51459]
[1777463000448,54.01,77562.78,0.0,-0.99526,1e-05,0.51483]
[1777463005482,54.01,77563.05,0.0,-0.99526,1e-05,0.51501]
[1777463010518,54.01,77560.81,0.0,-0.99527,1e-05,0.51351]
[1777463012534,54.01,77555.63,0.0,-0.99532,1e-05,0.50842]
[1777463014548,54.01,77550.52,0.0,-0.99536,1e-05,0.50505]
[1777463018918,54.01,77541.02,0.0,-0.99542,1e-05,0.49882]
[1777463022604,54.01,77540.63,0.0,-0.99542,1e-05,0.49857]
[1777463027640,54.01,77537.34,0.0,-0.99544,1e-05,0.49643]
[1777463032674,54.01,77538.79,0.0,-0.99543,1e-05,0.49737]
[1777463039060,54.01,77535.1,0.0,-0.99546,1e-05,0.49498]
[1777463044760,54.01,77535.52,0.0,-0.99546,1e-05,0.49525]
[1777463049793,54.01,77535.27,0.0,-0.99546,1e-05,0.49509]
[1777463055837,54.01,77535.8,0.0,-0.99545,1e-05,0.49543]
[1777463060872,54.01,77542.61,0.0,-0.99541,1e-05,0.49986]
[1777463065907,54.01,77543.38,0.0,-0.9954,1e-05,0.50036]
[1777463070942,54.01,77543.95,0.0,-0.9954,1e-05,0.50074]
[1777463075977,54.01,77545.03,0.0,-0.99541,1e-05,0.49983]
[1777463081014,54.01,77546.71,0.0,-0.9954,1e-05,0.50092]
[1777463086046,54.01,77547.04,0.0,-0.99539,1e-05,0.50114]
[1777463091082,54.01,77548.84,0.0,-0.99538,1e-05,0.50232]
[1777463096118,54.01,77550.01,0.0,-0.99537,1e-05,0.50309]
[1777463101154,54.01,77549.58,0.0,-0.99538,1e-05,0.50281]
[1777463108203,54.01,77550.57,0.0,-0.99537,1e-05,0.50346]
[1777463113239,54.01,77550.91,0.0,-0.99537,1e-05,0.50368]
[1777463115252,54.01,77542.91,0.0,-0.99542,1e-05,0.49844]
[1777463116259,54.01,77536.53,0.0,-0.99546,1e-05,0.4943]
[1777463117266,54.01,77536.78,0.0,-0.99546,1e-05,0.49446]
[1777463126329,54.01,77530.65,0.0,-0.9955,1e-05,0.49051]
[1777463131364,54.01,77529.44,0.0,-0.99552,1e-05,0.48814]
[1777463136399,54.01,77533.57,0.0,-0.9955,1e-05,0.49079]
[1777463141435,54.01,77537.92,0.0,-0.99547,1e-05,0.4936]
[1777463146469,54.01,77542.06,0.0,-0.99544,1e-05,0.49628]
[1777463151505,54.01,77544.27,0.0,-0.99543,1e-05,0.49772]
[1777463153527,54.01,77560.45,0.0,-0.99532,1e-05,0.50834]
[1777463154534,54.01,77572.79,0.0,-0.99523,1e-05,0.51658]
[1777463155541,54.01,77578.68,0.0,-0.99519,1e-05,0.52055]
[1777463159904,54.01,77585.81,0.0,-0.99514,1e-05,0.52539]
[1777463160577,54.01,77585.81,0.0,-0.99514,1e-05,0.52539]
[1777463165611,54.01,77583.83,0.0,-0.99516,1e-05,0.52404]
[1777463170649,54.01,77583.36,0.0,-0.99516,1e-05,0.52372]
[1777463175683,54.01,77582.99,0.0,-0.99516,1e-05,0.52347]
[1777463180718,54.01,77582.66,0.0,-0.99517,1e-05,0.52324]
[1777463185752,54.01,77582.8,0.0,-0.99516,1e-05,0.52334]
[1777463190786,54.01,77581.61,0.0,-0.99517,1e-05,0.52253]
[1777463195825,54.01,77578.44,0.0,-0.99521,1e-05,0.51872]
[1777463200863,54.01,77577.01,0.0,-0.99522,1e-05,0.51776]
[1777463205898,54.01,77574.6,0.0,-0.99524,1e-05,0.51614]
[1777463210932,54.01,77573.27,0.0,-0.99525,1e-05,0.51524]
[1777463215968,54.01,77573.51,0.0,-0.99524,1e-05,0.51541]
[1777463220328,54.01,77578.6,0.0,-0.99521,1e-05,0.51883]
[1777463224024,54.01,77570.82,0.0,-0.99526,1e-05,0.5136]
[1777463229059,54.01,77570.72,0.0,-0.99526,1e-05,0.51354]
[1777463234094,54.01,77571.55,0.0,-0.99526,1e-05,0.51409]
[1777463239130,54.01,77572.15,0.0,-0.99525,1e-05,0.51449]
[1777463240486,54.01,77611.85,0.0,-0.99497,1e-05,0.54167]
[1777463241148,54.01,77612.03,0.0,-0.99497,1e-05,0.54179]
[1777463242151,54.01,77641.07,0.0,-0.99476,1e-05,0.56243]
[1777463243159,54.01,77635.96,0.0,-0.9948,1e-05,0.55875]
[1777463244171,54.01,77623.03,0.0,-0.99489,1e-05,0.54953]
[1777463245175,54.01,77623.09,0.0,-0.99489,1e-05,0.54957]
[1777463246181,54.01,77617.22,0.0,-0.99493,1e-05,0.54543]
[1777463251216,54.01,77615.07,0.0,-0.99497,1e-05,0.5422]
[1777463253230,54.01,77607.56,0.0,-0.99502,1e-05,0.53696]
[1777463254237,54.01,77600.09,0.0,-0.99507,1e-05,0.5318]
[1777463255244,54.01,77599.36,0.0,-0.99508,1e-05,0.53129]
[1777463260634,54.01,77599.59,0.0,-0.99508,1e-05,0.53145]
[1777463266321,54.01,77600.41,0.0,-0.99507,1e-05,0.53202]
[1777463271356,54.01,77602.96,0.0,-0.99505,1e-05,0.53378]
[1777463276391,54.01,77606.08,0.0,-0.99503,1e-05,0.53594]
[1777463278405,54.01,77600.09,0.0,-0.99507,1e-05,0.5318]
[1777463279412,54.01,77596.01,0.0,-0.9951,1e-05,0.52899]
[1777463284449,54.01,77591.28,0.0,-0.99514,1e-05,0.52576]
[1777463288475,54.01,77582.83,0.0,-0.99519,1e-05,0.52002]
[1777463293510,54.01,77580.09,0.0,-0.99521,1e-05,0.51817]
[1777463297538,54.01,77573.86,0.0,-0.99526,1e-05,0.51399]
[1777463302574,54.01,77570.73,0.0,-0.99528,1e-05,0.51189]
[1777463308616,54.01,77570.81,0.0,-0.99528,1e-05,0.51195]
[1777463313650,54.01,77570.71,0.0,-0.99529,1e-05,0.51023]
[1777463318686,54.01,77564.91,0.0,-0.99533,1e-05,0.50639]
[1777463319692,54.01,77558.48,0.0,-0.99538,1e-05,0.50215]
[1777463322713,54.01,77553.68,0.0,-0.99541,1e-05,0.49901]
[1777463327748,54.01,77554.83,0.0,-0.9954,1e-05,0.49976]
[1777463332783,54.01,77557.84,0.0,-0.99538,1e-05,0.50173]
[1777463337818,54.01,77559.23,0.0,-0.99537,1e-05,0.50264]
[1777463342854,54.01,77560.27,0.0,-0.99536,1e-05,0.50333]
[1777463349902,54.01,77561.9,0.0,-0.99535,1e-05,0.5044]
[1777463354938,54.01,77562.5,0.0,-0.99535,1e-05,0.5048]
[1777463359972,54.01,77563.06,0.0,-0.99534,1e-05,0.50517]
[1777463365009,54.01,77564.41,0.0,-0.99534,1e-05,0.50606]
[1777463370042,54.01,77566.59,0.0,-0.99532,1e-05,0.5075]
[1777463375077,54.01,77566.73,0.0,-0.99533,1e-05,0.50595]
[1777463380112,54.01,77566.98,0.0,-0.99533,1e-05,0.50612]
[1777463385147,54.01,77566.02,0.0,-0.99534,1e-05,0.50549]
[1777463390181,54.01,77564.48,0.0,-0.99535,1e-05,0.50447]
[1777463395218,54.01,77564.7,0.0,-0.99535,1e-05,0.50461]
[1777463400253,54.01,77564.44,0.0,-0.99535,1e-05,0.50444]
[1777463401619,54.01,77545.16,0.0,-0.99548,1e-05,0.49187]
[1777463402267,54.01,77545.33,0.0,-0.99548,1e-05,0.49198]
[1777463405288,54.01,77532.3,0.0,-0.99556,1e-05,0.48363]
[1777463410324,54.01,77528.02,0.0,-0.99559,1e-05,0.48091]
[1777463416367,54.01,77526.32,0.0,-0.9956,1e-05,0.47984]
[1777463421760,54.01,77526.57,0.0,-0.9956,1e-05,0.47999]
[1777463427444,54.01,77528.47,0.0,-0.99559,1e-05,0.4812]
[1777463432479,54.01,77529.21,0.0,-0.9956,1e-05,0.48009]
[1777463437513,54.01,77522.67,0.0,-0.99564,1e-05,0.47597]
[1777463442549,54.01,77521.81,0.0,-0.99564,1e-05,0.47543]
[1777463447584,54.01,77521.02,0.0,-0.99565,1e-05,0.47493]
[1777463453626,54.01,77517.25,0.0,-0.99567,1e-05,0.47258]
[1777463458661,54.01,77516.01,0.0,-0.99568,1e-05,0.4718]
[1777463463698,54.01,77512.93,0.0,-0.9957,1e-05,0.46989]
[1777463468731,54.01,77513.08,0.0,-0.9957,1e-05,0.46998]
[1777463473767,54.01,77511.81,0.0,-0.99571,1e-05,0.46919]
[1777463478802,54.01,77511.02,0.0,-0.99571,1e-05,0.4687]
[1777463483842,54.01,77510.9,0.0,-0.99571,1e-05,0.46863]
[1777463488872,54.01,77508.78,0.0,-0.99573,1e-05,0.46732]
[1777463493907,54.01,77508.62,0.0,-0.99574,1e-05,0.46568]
[1777463499949,54.01,77509.41,0.0,-0.99574,1e-05,0.46616]
[1777463504983,54.01,77509.64,0.0,-0.99573,1e-05,0.46631]
[1777463510020,54.01,77509.68,0.0,-0.99573,1e-05,0.46633]
[1777463515054,54.01,77511.04,0.0,-0.99573,1e-05,0.46717]
[1777463520089,54.01,77511.06,0.0,-0.99573,1e-05,0.46718]
[1777463525126,54.01,77511.02,0.0,-0.99573,1e-05,0.46716]
[1777463527140,54.01,77517.8,0.0,-0.99568,1e-05,0.47136]
[1777463532536,54.01,77519.72,0.0,-0.99567,1e-05,0.47256]
[1777463534190,54.01,77524.55,0.0,-0.99564,1e-05,0.47558]
[1777463535197,54.01,77531.26,0.0,-0.9956,1e-05,0.47981]
[1777463540233,54.01,77534.82,0.0,-0.99557,1e-05,0.48207]
[1777463548291,54.01,77537.1,0.0,-0.99556,1e-05,0.48352]
[1777463553325,54.01,77540.65,0.0,-0.99555,1e-05,0.48419]
[1777463559367,54.01,77541.6,0.0,-0.99554,1e-05,0.4848]
[1777463565410,54.01,77543.72,0.0,-0.99553,1e-05,0.48615]
[1777463570444,54.01,77544.39,0.0,-0.99553,1e-05,0.48658]
[1777463575479,54.01,77544.7,0.0,-0.99552,1e-05,0.48678]
[1777463581522,54.01,77545.71,0.0,-0.99552,1e-05,0.48743]
[1777463586556,54.01,77549.02,0.0,-0.9955,1e-05,0.48955]
[1777463592957,54.01,77549.91,0.0,-0.99549,1e-05,0.49012]
[1777463598641,54.01,77552.36,0.0,-0.99547,1e-05,0.4917]
[1777463603677,54.01,77547.87,0.0,-0.9955,1e-05,0.48881]
[1777463608711,54.01,77547.07,0.0,-0.99551,1e-05,0.4883]
[1777463613755,54.01,77548.78,0.0,-0.99551,1e-05,0.4878]
[1777463614754,54.01,77568.04,0.0,-0.99538,1e-05,0.50029]
[1777463615761,54.01,77576.25,0.0,-0.99533,1e-05,0.5057]
[1777463616767,54.01,77576.61,0.0,-0.99533,1e-05,0.50593]
[1777463621803,54.01,77578.68,0.0,-0.99531,1e-05,0.50731]
[1777463626837,54.01,77577.59,0.0,-0.99532,1e-05,0.50658]
[1777463631872,54.01,77578.16,0.0,-0.99532,1e-05,0.50696]
[1777463634893,54.01,77585.94,0.0,-0.99526,1e-05,0.51214]
[1777463637914,54.01,77592.86,0.0,-0.99522,1e-05,0.51678]
[1777463642949,54.01,77598.82,0.0,-0.99517,1e-05,0.52081]
[1777463646976,54.01,77591.68,0.0,-0.99522,1e-05,0.51599]
[1777463652011,54.01,77585.3,0.0,-0.99527,1e-05,0.51171]
[1777463655040,54.01,77579.13,0.0,-0.99531,1e-05,0.5076]
[1777463660074,54.01,77578.64,0.0,-0.99531,1e-05,0.50728]
[1777463666117,54.01,77579.5,0.0,-0.99531,1e-05,0.50785]
[1777463671151,54.01,77578.5,0.0,-0.99533,1e-05,0.50554]
[1777463677195,54.01,77576.29,0.0,-0.99534,1e-05,0.50408]
[1777463682229,54.01,77571.95,0.0,-0.99537,1e-05,0.50123]
[1777463686257,54.01,77564.5,0.0,-0.99542,1e-05,0.49635]
[1777463689277,54.01,77559.9,0.0,-0.99545,1e-05,0.49337]
[1777463694313,54.01,77557.94,0.0,-0.99547,1e-05,0.4921]
[1777463699348,54.01,77559.04,0.0,-0.99546,1e-05,0.49281]
[1777463702371,54.01,77555.29,0.0,-0.99548,1e-05,0.49039]
[1777463703770,54.01,77545.3,0.0,-0.99555,1e-05,0.48398]
[1777463709418,54.01,77550.19,0.0,-0.99552,1e-05,0.48711]
[1777463714452,54.01,77552.92,0.0,-0.9955,1e-05,0.48886]
[1777463719488,54.01,77555.11,0.0,-0.99548,1e-05,0.49027]
[1777463724522,54.01,77556.46,0.0,-0.99548,1e-05,0.49114]
[1777463729557,54.01,77558.53,0.0,-0.99546,1e-05,0.49248]
[1777463734596,54.01,77559.64,0.0,-0.99547,1e-05,0.49159]
[1777463739628,54.01,77561.1,0.0,-0.99546,1e-05,0.49253]
[1777463744663,54.01,77563.56,0.0,-0.99544,1e-05,0.49413]
[1777463749698,54.01,77563.31,0.0,-0.99545,1e-05,0.49396]
[1777463755740,54.01,77562.21,0.0,-0.99545,1e-05,0.49325]
[1777463761784,54.01,77561.43,0.0,-0.99546,1e-05,0.49275]
[1777463766818,54.01,77560.93,0.0,-0.99546,1e-05,0.49242]
[1777463771851,54.01,77564.5,0.0,-0.99544,1e-05,0.49474]
[1777463774873,54.01,77571.73,0.0,-0.99539,1e-05,0.49945]
[1777463778901,54.01,77576.82,0.0,-0.99535,1e-05,0.5028]
[1777463783936,54.01,77570.91,0.0,-0.99539,1e-05,0.49892]
[1777463788970,54.01,77568.53,0.0,-0.99541,1e-05,0.49736]
[1777463794006,54.01,77569.69,0.0,-0.99542,1e-05,0.4965]
[1777463799045,54.01,77568.79,0.0,-0.99542,1e-05,0.49591]
[1777463804077,54.01,77571.39,0.0,-0.99541,1e-05,0.4976]
[1777463809111,54.01,77570.26,0.0,-0.99541,1e-05,0.49687]
[1777463814147,54.01,77570.26,0.0,-0.99541,1e-05,0.49687]
[1777463819181,54.01,77570.84,0.0,-0.99541,1e-05,0.49725]
[1777463824217,54.01,77570.25,0.0,-0.99541,1e-05,0.49686]
[1777463829253,54.01,77568.21,0.0,-0.99543,1e-05,0.49553]
[1777463834287,54.01,77566.29,0.0,-0.99544,1e-05,0.49428]
[1777463839322,54.01,77564.67,0.0,-0.99545,1e-05,0.49323]
[1777463844751,54.01,77563.85,0.0,-0.99546,1e-05,0.4927]
[1777463850400,54.01,77559.71,0.0,-0.99548,1e-05,0.49003]
[1777463855435,54.01,77556.31,0.0,-0.99552,1e-05,0.48624]
[1777463859464,54.01,77561.55,0.0,-0.99549,1e-05,0.48961]
[1777463864891,54.01,77561.34,0.0,-0.99549,1e-05,0.48947]
[1777463870542,54.01,77561.39,0.0,-0.99549,1e-05,0.4895]
[1777463876584,54.01,77561.37,0.0,-0.99549,1e-05,0.48949]
[1777463881620,54.01,77561.55,0.0,-0.99549,1e-05,0.48961]
[1777463886655,54.01,77561.92,0.0,-0.99548,1e-05,0.48984]
[1777463895102,54.01,77562.25,0.0,-0.99548,1e-05,0.49006]
[1777463900754,54.01,77562.95,0.0,-0.99548,1e-05,0.49051]
[1777463905788,54.01,77563.27,0.0,-0.99547,1e-05,0.49072]
[1777463910825,54.01,77566.25,0.0,-0.99545,1e-05,0.49264]
[1777463912839,54.01,77571.34,0.0,-0.99544,1e-05,0.49433]
[1777463918881,54.01,77568.83,0.0,-0.99545,1e-05,0.4927]
[1777463923917,54.01,77567.56,0.0,-0.99546,1e-05,0.49188]
[1777463928955,54.01,77566.8,0.0,-0.99547,1e-05,0.49139]
[1777463933989,54.01,77565.28,0.0,-0.99548,1e-05,0.4904]
[1777463940032,54.01,77564.65,0.0,-0.99548,1e-05,0.49]
[1777463944063,54.01,77559.79,0.0,-0.99551,1e-05,0.48687]
[1777463949094,54.01,77558.21,0.0,-0.99552,1e-05,0.48586]
[1777463954130,54.01,77559.42,0.0,-0.99551,1e-05,0.48663]
[1777463959167,54.01,77559.39,0.0,-0.99551,1e-05,0.48661]
[1777463964201,54.01,77564.19,0.0,-0.99548,1e-05,0.4897]
[1777463969236,54.01,77564.85,0.0,-0.99548,1e-05,0.49013]
[1777463974273,54.01,77565.94,0.0,-0.99549,1e-05,0.48922]
[1777463979308,54.01,77566.32,0.0,-0.99548,1e-05,0.48947]
[1777463984343,54.01,77565.19,0.0,-0.99549,1e-05,0.48874]
[1777463989377,54.01,77565.83,0.0,-0.99549,1e-05,0.48915]
[1777463994413,54.01,77566.79,0.0,-0.99548,1e-05,0.48977]
[1777463999448,54.01,77567.4,0.0,-0.99548,1e-05,0.49016]
[1777464002469,54.01,77562.04,0.0,-0.99551,1e-05,0.48671]
[1777464005490,54.01,77571.15,0.0,-0.99545,1e-05,0.49259]
[1777464010527,54.01,77570.71,0.0,-0.99545,1e-05,0.4923]
[1777464015955,54.01,77571.21,0.0,-0.99545,1e-05,0.49263]
[1777464021603,54.01,77571.01,0.0,-0.99545,1e-05,0.4925]
[1777464026637,54.01,77567.32,0.0,-0.99548,1e-05,0.49011]
[1777464031674,54.01,77567.48,0.0,-0.99549,1e-05,0.48861]
[1777464036707,54.01,77566.79,0.0,-0.99549,1e-05,0.48816]
[1777464039728,54.01,77557.18,0.0,-0.99556,1e-05,0.48201]
[1777464044762,54.01,77556.84,0.0,-0.99556,1e-05,0.4818]
[1777464049798,54.01,77555.32,0.0,-0.99557,1e-05,0.48083]
[1777464054833,54.01,77554.24,0.0,-0.99558,1e-05,0.48014]
[1777464059868,54.01,77558.39,0.0,-0.99555,1e-05,0.48278]
[1777464062890,54.01,77564.15,0.0,-0.99551,1e-05,0.48647]
[1777464064904,54.01,77569.17,0.0,-0.99548,1e-05,0.4897]
[1777464069938,54.01,77570.55,0.0,-0.99547,1e-05,0.49059]
[1777464074974,54.01,77570.34,0.0,-0.99547,1e-05,0.49045]
[1777464080013,54.01,77566.91,0.0,-0.99549,1e-05,0.48824]
[1777464085044,54.01,77565.83,0.0,-0.9955,1e-05,0.48755]
[1777464090079,54.01,77563.85,0.0,-0.99551,1e-05,0.48627]
[1777464095114,54.01,77562.72,0.0,-0.99554,1e-05,0.48395]
[1777464100149,54.01,77564.91,0.0,-0.99552,1e-05,0.48535]
[1777464106586,54.01,77566.63,0.0,-0.99551,1e-05,0.48646]
[1777464112270,54.01,77567.19,0.0,-0.99551,1e-05,0.48682]
[1777464117306,54.01,77567.08,0.0,-0.99551,1e-05,0.48674]
[1777464122341,54.01,77562.5,0.0,-0.99554,1e-05,0.48381]
[1777464123347,54.01,77556.16,0.0,-0.99558,1e-05,0.47978]
[1777464124354,54.01,77557.62,0.0,-0.99557,1e-05,0.4807]
[1777464129389,54.01,77555.15,0.0,-0.99559,1e-05,0.47913]
[1777464131407,54.01,77550.08,0.0,-0.99562,1e-05,0.47593]
[1777464132410,54.01,77544.31,0.0,-0.99565,1e-05,0.47231]
[1777464137445,54.01,77539.57,0.0,-0.99568,1e-05,0.46935]
[1777464142480,54.01,77537.57,0.0,-0.9957,1e-05,0.46811]
[1777464147515,54.01,77533.88,0.0,-0.99572,1e-05,0.46582]
[1777464152550,54.01,77531.58,0.0,-0.99575,1e-05,0.46285]
[1777464153560,54.01,77522.06,0.0,-0.99581,1e-05,0.45702]
[1777464154573,54.01,77516.02,0.0,-0.99585,1e-05,0.45336]
[1777464159600,54.01,77506.19,0.0,-0.99591,1e-05,0.44745]
[1777464164634,54.01,77503.16,0.0,-0.99592,1e-05,0.44564]
[1777464169669,54.01,77505.93,0.0,-0.99591,1e-05,0.44729]
[1777464171683,54.01,77498.06,0.0,-0.99595,1e-05,0.44261]
[1777464175713,54.01,77492.47,0.0,-0.99599,1e-05,0.4393]
[1777464180748,54.01,77494.63,0.0,-0.99598,1e-05,0.44058]
[1777464182762,54.01,77500.6,0.0,-0.99594,1e-05,0.44411]
[1777464183768,54.01,77506.06,0.0,-0.99591,1e-05,0.44737]
[1777464188804,54.01,77507.73,0.0,-0.9959,1e-05,0.44837]
[1777464191825,54.01,77501.94,0.0,-0.99593,1e-05,0.44491]
[1777464197219,54.01,77497.3,0.0,-0.99596,1e-05,0.44216]
[1777464202902,54.01,77491.63,0.0,-0.99599,1e-05,0.43881]
[1777464207290,54.01,77497.72,0.0,-0.99596,1e-05,0.4424]
[1777464211965,54.01,77492.47,0.0,-0.996,1e-05,0.43782]
[1777464217360,54.01,77489.15,0.0,-0.99602,1e-05,0.43587]
[1777464223041,54.01,77492.65,0.0,-0.996,1e-05,0.43793]
[1777464228082,54.01,77496.07,0.0,-0.99598,1e-05,0.43994]
[1777464233113,54.01,77495.32,0.0,-0.99598,1e-05,0.4395]
[1777464238148,54.01,77493.61,0.0,-0.99599,1e-05,0.43849]
[1777464243187,54.01,77491.93,0.0,-0.996,1e-05,0.4375]
[1777464248221,54.01,77488.73,0.0,-0.99602,1e-05,0.43563]
[1777464253256,54.01,77490.41,0.0,-0.99601,1e-05,0.43661]
[1777464258292,54.01,77489.44,0.0,-0.99602,1e-05,0.43604]
[1777464260305,54.01,77479.81,0.0,-0.99608,1e-05,0.43044]
[1777464261312,54.01,77477.02,0.0,-0.99609,1e-05,0.42883]
[1777464266347,54.01,77479.06,0.0,-0.99608,1e-05,0.43]
[1777464270377,54.01,77472.86,0.0,-0.99612,1e-05,0.42643]
[1777464272393,54.01,77466.16,0.0,-0.99617,1e-05,0.42116]
[1777464277787,54.01,77459.94,0.0,-0.9962,1e-05,0.41763]
[1777464281455,54.01,77461.01,0.0,-0.9962,1e-05,0.41824]
[1777464286489,54.01,77462.53,0.0,-0.99619,1e-05,0.4191]
[1777464289528,54.01,77448.91,0.0,-0.99626,1e-05,0.41145]
[1777464291542,54.01,77447.44,0.0,-0.99627,1e-05,0.41063]
[1777464296576,54.01,77446.78,0.0,-0.99628,1e-05,0.41026]
[1777464301615,54.01,77445.44,0.0,-0.99628,1e-05,0.40952]
[1777464304634,54.01,77450.39,0.0,-0.99626,1e-05,0.41227]
[1777464306648,54.01,77454.11,0.0,-0.99624,1e-05,0.41436]
[1777464311683,54.01,77450.2,0.0,-0.99626,1e-05,0.41217]
[1777464314704,54.01,77442.6,0.0,-0.9963,1e-05,0.40795]
[1777464319741,54.01,77442.39,0.0,-0.9963,1e-05,0.40783]
[1777464323768,54.01,77449.32,0.0,-0.99626,1e-05,0.41168]
[1777464325782,54.01,77456.34,0.0,-0.99622,1e-05,0.41561]
[1777464330818,54.01,77459.52,0.0,-0.99621,1e-05,0.4174]
[1777464332836,54.01,77465.92,0.0,-0.99618,1e-05,0.41958]
[1777464334849,54.01,77461.62,0.0,-0.99621,1e-05,0.41715]
[1777464339891,54.01,77457.54,0.0,-0.99623,1e-05,0.41485]
[1777464344925,54.01,77456.84,0.0,-0.99623,1e-05,0.41446]
[1777464349961,54.01,77459.43,0.0,-0.99622,1e-05,0.41592]
[1777464352981,54.01,77454.82,0.0,-0.99624,1e-05,0.41333]
[1777464358351,54.01,77456.83,0.0,-0.99623,1e-05,0.41446]
[1777464363086,54.01,77450.32,0.0,-0.99627,1e-05,0.41082]
[1777464365096,54.01,77458.67,0.0,-0.99622,1e-05,0.41549]
[1777464367110,54.01,77463.89,0.0,-0.99619,1e-05,0.41843]
[1777464372145,54.01,77459.04,0.0,-0.99622,1e-05,0.4157]
[1777464377181,54.01,77459.32,0.0,-0.99622,1e-05,0.41585]
[1777464382214,54.01,77459.35,0.0,-0.99622,1e-05,0.41587]
[1777464387249,54.01,77458.94,0.0,-0.99622,1e-05,0.41564]
[1777464392286,54.01,77457.01,0.0,-0.99624,1e-05,0.41313]
[1777464394299,54.01,77465.53,0.0,-0.9962,1e-05,0.41792]
[1777464396314,54.01,77470.18,0.0,-0.99617,1e-05,0.42056]
[1777464401349,54.01,77474.72,0.0,-0.99614,1e-05,0.42314]
[1777464406384,54.01,77477.78,0.0,-0.99613,1e-05,0.42489]
[1777464412425,54.01,77480.92,0.0,-0.99611,1e-05,0.4267]
[1777464417462,54.01,77481.69,0.0,-0.9961,1e-05,0.42714]
[1777464422498,54.01,77478.67,0.0,-0.99612,1e-05,0.4254]
[1777464425518,54.01,77472.91,0.0,-0.99615,1e-05,0.42211]
[1777464427534,54.01,77469.37,0.0,-0.99617,1e-05,0.4201]
[1777464429850,54.01,77464.66,0.0,-0.9962,1e-05,0.41743]
[1777464435590,54.01,77460.6,0.0,-0.99622,1e-05,0.41515]
[1777464437603,54.01,77454.66,0.0,-0.99626,1e-05,0.41182]
[1777464441630,54.01,77460.55,0.0,-0.99622,1e-05,0.41512]
[1777464446669,54.01,77459.4,0.0,-0.99623,1e-05,0.41447]
[1777464449994,54.01,77446.96,0.0,-0.9963,1e-05,0.40754]
[1777464455729,54.01,77445.16,0.0,-0.99632,1e-05,0.40514]
[1777464460766,54.01,77438.94,0.0,-0.99636,1e-05,0.40173]
[1777464464792,54.01,77443.44,0.0,-0.99633,1e-05,0.4042]
[1777464469827,54.01,77441.98,0.0,-0.99634,1e-05,0.4034]
[1777464474862,54.01,77445.46,0.0,-0.99632,1e-05,0.40531]
[1777464479898,54.01,77448.09,0.0,-0.99631,1e-05,0.40676]
[1777464484931,54.01,77450.38,0.0,-0.99629,1e-05,0.40803]
[1777464488959,54.01,77445.22,0.0,-0.99632,1e-05,0.40518]
[1777464493995,54.01,77447.53,0.0,-0.99631,1e-05,0.40645]
[1777464499034,54.01,77447.14,0.0,-0.99631,1e-05,0.40624]
[1777464504065,54.01,77447.91,0.0,-0.99631,1e-05,0.40666]
[1777464509100,54.01,77448.88,0.0,-0.9963,1e-05,0.4072]
[1777464510423,54.01,77460.53,0.0,-0.99624,1e-05,0.41368]
[1777464511113,54.01,77460.43,0.0,-0.99625,1e-05,0.4122]
[1777464516149,54.01,77459.74,0.0,-0.99625,1e-05,0.41182]
[1777464520493,54.01,77453.43,0.0,-0.99629,1e-05,0.4083]
[1777464526219,54.01,77452.72,0.0,-0.99629,1e-05,0.40791]
[1777464531254,54.01,77456.41,0.0,-0.99627,1e-05,0.40996]
[1777464536289,54.01,77456.24,0.0,-0.99627,1e-05,0.40987]
[1777464541323,54.01,77456.05,0.0,-0.99628,1e-05,0.40976]
[1777464546359,54.01,77456.04,0.0,-0.99628,1e-05,0.40975]
[1777464551393,54.01,77456.16,0.0,-0.99627,1e-05,0.40982]
[1777464556429,54.01,77455.45,0.0,-0.99628,1e-05,0.40943]
[1777464561464,54.01,77453.25,0.0,-0.99629,1e-05,0.40821]
[1777464568513,54.01,77451.54,0.0,-0.9963,1e-05,0.40726]
[1777464573548,54.01,77453.36,0.0,-0.9963,1e-05,0.40686]
[1777464578584,54.01,77451.42,0.0,-0.99631,1e-05,0.40578]
[1777464579590,54.01,77444.5,0.0,-0.99635,1e-05,0.40198]
[1777464580915,54.01,77434.09,0.0,-0.99641,1e-05,0.39632]
[1777464586639,54.01,77438.71,0.0,-0.99638,1e-05,0.39883]
[1777464591674,54.01,77437.36,0.0,-0.99639,1e-05,0.39809]
[1777464596709,54.01,77441.73,0.0,-0.99637,1e-05,0.40047]
[1777464601056,54.01,77431.15,0.0,-0.99642,1e-05,0.39474]
[1777464601750,54.01,77431.15,0.0,-0.99642,1e-05,0.39474]
[1777464602757,54.01,77430.39,0.0,-0.99643,1e-05,0.39433]
[1777464607788,54.01,77429.15,0.0,-0.99644,1e-05,0.39366]
[1777464612830,54.01,77436.03,0.0,-0.9964,1e-05,0.39737]
[1777464617865,54.01,77435.54,0.0,-0.9964,1e-05,0.39711]
[1777464622900,54.01,77435.25,0.0,-0.9964,1e-05,0.39695]
[1777464628942,54.01,77435.18,0.0,-0.9964,1e-05,0.39691]
[1777464633978,54.01,77435.23,0.0,-0.99641,1e-05,0.39556]
[1777464639012,54.01,77437.19,0.0,-0.9964,1e-05,0.39662]
[1777464641029,54.01,77443.14,0.0,-0.99637,1e-05,0.39985]
[1777464646064,54.01,77442.95,0.0,-0.99637,1e-05,0.39974]
[1777464649082,54.01,77437.52,0.0,-0.9964,1e-05,0.39679]
[1777464654117,54.01,77434.38,0.0,-0.99642,1e-05,0.3951]
[1777464660159,54.01,77434.46,0.0,-0.99642,1e-05,0.39514]
[1777464667212,54.01,77433.63,0.0,-0.99642,1e-05,0.39469]
[1777464674261,54.01,77434.52,0.0,-0.99642,1e-05,0.39517]
[1777464679297,54.01,77434.05,0.0,-0.99642,1e-05,0.39492]
[1777464684331,54.01,77430.12,0.0,-0.99644,1e-05,0.39281]
[1777464688360,54.01,77424.95,0.0,-0.99647,1e-05,0.39004]
[1777464693395,54.01,77419.57,0.0,-0.99651,1e-05,0.38582]
[1777464698430,54.01,77421.13,0.0,-0.9965,1e-05,0.38665]
[1777464703464,54.01,77421.74,0.0,-0.9965,1e-05,0.38697]
[1777464708500,54.01,77427.21,0.0,-0.99647,1e-05,0.38988]
[1777464709507,54.01,77432.35,0.0,-0.99644,1e-05,0.39263]
[1777464714541,54.01,77434.33,0.0,-0.99643,1e-05,0.39369]
[1777464719577,54.01,77434.33,0.0,-0.99643,1e-05,0.39369]
[1777464724612,54.01,77430.97,0.0,-0.99645,1e-05,0.39189]
[1777464729647,54.01,77430.69,0.0,-0.99645,1e-05,0.39174]
[1777464734682,54.01,77430.22,0.0,-0.99645,1e-05,0.39149]
[1777464740724,54.01,77430.7,0.0,-0.99645,1e-05,0.39175]
[1777464746765,54.01,77431.01,0.0,-0.99645,1e-05,0.39191]
[1777464752111,54.01,77432.28,0.0,-0.99645,1e-05,0.39122]
[1777464757842,54.01,77433.63,0.0,-0.99645,1e-05,0.39194]
[1777464760863,54.01,77440.58,0.0,-0.99641,1e-05,0.39568]
[1777464762181,54.01,77444.81,0.0,-0.99639,1e-05,0.39797]
[1777464767913,54.01,77447.76,0.0,-0.99637,1e-05,0.39958]
[1777464772949,54.01,77450.27,0.0,-0.99636,1e-05,0.40095]
[1777464777984,54.01,77451.42,0.0,-0.99635,1e-05,0.40158]
[1777464783020,54.01,77452.92,0.0,-0.99634,1e-05,0.4024]
[1777464788053,54.01,77456.07,0.0,-0.99633,1e-05,0.40413]
[1777464791079,54.01,77463.22,0.0,-0.99629,1e-05,0.40808]
[1777464796110,54.01,77461.01,0.0,-0.9963,1e-05,0.40685]
[1777464801145,54.01,77461.98,0.0,-0.99629,1e-05,0.40739]
[1777464806181,54.01,77462.91,0.0,-0.99629,1e-05,0.40791]
[1777464811217,54.01,77462.21,0.0,-0.9963,1e-05,0.40611]
[1777464813230,54.01,77456.43,0.0,-0.99634,1e-05,0.40292]
[1777464819272,54.01,77455.03,0.0,-0.99634,1e-05,0.40215]
[1777464824307,54.01,77451.53,0.0,-0.99636,1e-05,0.40024]
[1777464829343,54.01,77450.17,0.0,-0.99637,1e-05,0.3995]
[1777464834378,54.01,77449.55,0.0,-0.99637,1e-05,0.39916]
[1777464839412,54.01,77447.39,0.0,-0.99639,1e-05,0.39799]
[1777464844447,54.01,77447.18,0.0,-0.99639,1e-05,0.39787]
[1777464846462,54.01,77430.85,0.0,-0.99647,1e-05,0.38909]
[1777464847469,54.01,77417.31,0.0,-0.99655,1e-05,0.38193]
[1777464851498,54.01,77411.22,0.0,-0.99658,1e-05,0.37875]
[1777464856535,54.01,77401.42,0.0,-0.99663,1e-05,0.37368]
[1777464857544,54.01,77396.71,0.0,-0.99665,1e-05,0.37126]
[1777464860565,54.01,77401.8,0.0,-0.99663,1e-05,0.37387]
[1777464864594,54.01,77395.79,0.0,-0.99666,1e-05,0.37079]
[1777464865600,54.01,77388.37,0.0,-0.99669,1e-05,0.36701]
[1777464867614,54.01,77381.2,0.0,-0.99673,0.0,0.36339]
[1777464869628,54.01,77376.07,0.0,-0.99676,0.0,0.36082]
[1777464872960,54.01,77386.78,0.0,-0.99671,1e-05,0.3649]
[1777464873656,54.01,77386.78,0.0,-0.99671,1e-05,0.3649]
[1777464874663,54.01,77379.3,0.0,-0.99675,0.0,0.36115]
[1777464875670,54.01,77372.96,0.0,-0.99678,0.0,0.35799]
[1777464879698,54.01,77365.55,0.0,-0.99682,0.0,0.35433]
[1777464884739,54.01,77346.5,0.0,-0.99691,0.0,0.34506]
[1777464885744,54.01,77339.59,0.0,-0.99694,0.0,0.34176]
[1777464890777,54.01,77341.71,0.0,-0.99693,0.0,0.34277]
[1777464895813,54.01,77337.84,0.0,-0.99695,0.0,0.34092]
[1777464900856,54.01,77298.14,0.0,-0.99713,0.0,0.32248]
[1777464901907,54.01,77277.15,0.0,-0.99722,0.0,0.31308]
[1777464903199,54.01,77270.56,0.0,-0.99725,0.0,0.31017]
[1777464903885,54.01,77270.49,0.0,-0.99725,0.0,0.31014]
[1777464905900,54.01,77283.78,0.0,-0.99719,0.0,0.31602]
[1777464906911,54.01,77291.19,0.0,-0.99716,0.0,0.31934]
[1777464908919,54.01,77298.7,0.0,-0.99713,0.0,0.32273]
[1777464911940,54.01,77302.28,0.0,-0.99711,0.0,0.32436]
[1777464913269,54.01,77310.35,0.0,-0.99708,0.0,0.32805]
[1777464918990,54.01,77317.39,0.0,-0.99705,0.0,0.33131]
[1777464919997,54.01,77322.0,0.0,-0.99702,0.0,0.33346]
[1777464922014,54.01,77327.3,0.0,-0.997,0.0,0.33594]
[1777464925038,54.01,77332.6,0.0,-0.99698,0.0,0.33844]
[1777464928054,54.01,77341.49,0.0,-0.99693,0.0,0.34266]
[1777464929061,54.01,77341.61,0.0,-0.99693,0.0,0.34272]
[1777464931074,54.01,77346.29,0.0,-0.99692,0.0,0.34372]
[1777464932082,54.01,77352.92,0.0,-0.99689,0.0,0.34691]
[1777464933409,54.01,77361.39,0.0,-0.99685,0.0,0.35102]
[1777464936110,54.01,77371.27,0.0,-0.9968,0.0,0.35587]
[1777464937117,54.01,77374.63,0.0,-0.99679,0.0,0.35753]
[1777464940142,54.01,77364.88,0.0,-0.99683,0.0,0.35273]
[1777464942154,54.01,77359.77,0.0,-0.99686,0.0,0.35023]
[1777464947190,54.01,77358.38,0.0,-0.99686,0.0,0.34955]
[1777464948196,54.01,77350.09,0.0,-0.9969,0.0,0.34554]
[1777464949203,54.01,77344.54,0.0,-0.99693,0.0,0.34288]
[1777464950211,54.01,77345.45,0.0,-0.99693,0.0,0.34331]
[1777464951218,54.01,77346.0,0.0,-0.99692,0.0,0.34358]
[1777464956253,54.01,77354.91,0.0,-0.99688,0.0,0.34787]
[1777464958268,54.01,77361.6,0.0,-0.99685,0.0,0.35112]
[1777464963305,54.01,77359.25,0.0,-0.99686,0.0,0.34998]
[1777464968339,54.01,77352.4,0.0,-0.99689,0.0,0.34666]
[1777464974381,54.01,77350.17,0.0,-0.9969,0.0,0.34558]
[1777464976410,54.01,77342.78,0.0,-0.99694,0.0,0.34204]
[1777464977416,54.01,77336.1,0.0,-0.99697,0.0,0.33886]
[1777464978422,54.01,77330.65,0.0,-0.997,0.0,0.33629]
[1777464979430,54.01,77329.08,0.0,-0.997,0.0,0.33555]
[1777464982451,54.01,77317.59,0.0,-0.99705,0.0,0.33019]
[1777464983457,54.01,77312.18,0.0,-0.99708,0.0,0.3277]
[1777464984465,54.01,77311.77,0.0,-0.99708,0.0,0.32751]
[1777464989499,54.01,77312.76,0.0,-0.99708,0.0,0.32796]
[1777464991514,54.01,77317.22,0.0,-0.99707,0.0,0.32882]
[1777464996555,54.01,77319.43,0.0,-0.99706,0.0,0.32984]
[1777465001588,54.01,77321.74,0.0,-0.99705,0.0,0.33091]
[1777465006622,54.01,77325.31,0.0,-0.99703,0.0,0.33257]
[1777465011657,54.01,77322.61,0.0,-0.99704,0.0,0.33131]
[1777465015685,54.01,77318.59,0.0,-0.99706,0.0,0.32945]
[1777465017699,54.01,77308.48,0.0,-0.99711,0.0,0.32481]
[1777465018707,54.01,77305.53,0.0,-0.99712,0.0,0.32346]
[1777465020721,54.01,77304.19,0.0,-0.99713,0.0,0.32285]
[1777465021728,54.01,77299.03,0.0,-0.99715,0.0,0.32051]
[1777465026763,54.01,77300.64,0.0,-0.99714,0.0,0.32124]
[1777465030797,54.01,77307.25,0.0,-0.99711,0.0,0.32424]
[1777465031799,54.01,77327.49,0.0,-0.99702,0.0,0.33359]
[1777465036833,54.01,77329.28,0.0,-0.99701,0.0,0.33443]
[1777465039860,54.01,77322.7,0.0,-0.99704,0.0,0.33136]
[1777465040868,54.01,77320.3,0.0,-0.99705,0.0,0.33024]
[1777465045906,54.01,77321.26,0.0,-0.99705,0.0,0.33069]
[1777465051948,54.01,77321.77,0.0,-0.99706,0.0,0.32972]
[1777465056982,54.01,77321.61,0.0,-0.99706,0.0,0.32964]
[1777465062021,54.01,77326.51,0.0,-0.99704,0.0,0.33192]
[1777465067059,54.01,77328.18,0.0,-0.99703,0.0,0.33269]
[1777465072095,54.01,77329.37,0.0,-0.99702,0.0,0.33325]
[1777465077134,54.01,77327.54,0.0,-0.99703,0.0,0.3324]
[1777465079147,54.01,77320.58,0.0,-0.99706,0.0,0.32917]
[1777465084471,54.01,77320.71,0.0,-0.99706,0.0,0.32923]
[1777465090224,54.01,77324.93,0.0,-0.99704,0.0,0.33118]
[1777465095259,54.01,77327.81,0.0,-0.99703,0.0,0.33252]
[1777465100294,54.01,77329.48,0.0,-0.99702,0.0,0.3333]
[1777465102309,54.01,77323.46,0.0,-0.99705,0.0,0.3305]
[1777465104613,54.01,77321.8,0.0,-0.99706,0.0,0.32973]
[1777465106337,54.01,77311.37,0.0,-0.9971,0.0,0.32493]
[1777465107344,54.01,77305.55,0.0,-0.99713,0.0,0.32228]
[1777465108352,54.01,77307.82,0.0,-0.99712,0.0,0.32331]
[1777465109358,54.01,77313.4,0.0,-0.99709,0.0,0.32586]
[1777465110365,54.01,77315.12,0.0,-0.99709,0.0,0.32665]
[1777465112379,54.01,77319.65,0.0,-0.99708,0.0,0.32753]
[1777465114682,54.01,77317.51,0.0,-0.99709,0.0,0.32655]
[1777465117414,54.01,77314.0,0.0,-0.9971,0.0,0.32494]
[1777465122449,54.01,77313.57,0.0,-0.9971,0.0,0.32474]
[1777465124463,54.01,77318.87,0.0,-0.99708,0.0,0.32717]
[1777465129499,54.01,77319.82,0.0,-0.99708,0.0,0.32761]
[1777465134533,54.01,77319.76,0.0,-0.99708,0.0,0.32758]
[1777465135543,54.01,77313.88,0.0,-0.9971,0.0,0.32489]
[1777465136548,54.01,77307.85,0.0,-0.99713,0.0,0.32214]
[1777465137556,54.01,77307.51,0.0,-0.99713,0.0,0.32198]
[1777465142590,54.01,77314.33,0.0,-0.9971,0.0,0.32509]
[1777465143598,54.01,77320.7,0.0,-0.99707,0.0,0.32802]
[1777465144604,54.01,77321.53,0.0,-0.99707,0.0,0.3284]
[1777465149639,54.01,77318.14,0.0,-0.99708,0.0,0.32684]
[1777465154674,54.01,77320.03,0.0,-0.99708,0.0,0.32771]
[1777465159712,54.01,77319.7,0.0,-0.99708,0.0,0.32756]
[1777465164745,54.01,77316.87,0.0,-0.99709,0.0,0.32625]
[1777465168773,54.01,77311.57,0.0,-0.99711,0.0,0.32383]
[1777465173807,54.01,77309.14,0.0,-0.99713,0.0,0.32154]
[1777465177837,54.01,77297.62,0.0,-0.99719,0.0,0.31635]
[1777465178842,54.01,77294.36,0.0,-0.9972,0.0,0.3149]
[1777465181865,54.01,77286.56,0.0,-0.99723,0.0,0.31144]
[1777465185173,54.01,77278.55,0.0,-0.99727,0.0,0.30793]
[1777465185892,54.01,77277.9,0.0,-0.99727,0.0,0.30765]
[1777465188912,54.01,77269.91,0.0,-0.9973,0.0,0.30418]
[1777465190928,54.01,77265.15,0.0,-0.99732,0.0,0.30213]
[1777465195962,54.01,77265.74,0.0,-0.99732,0.0,0.30238]
[1777465200996,54.01,77266.94,0.0,-0.99732,0.0,0.3029]
[1777465203012,54.01,77258.89,0.0,-0.99735,0.0,0.29945]
[1777465204019,54.01,77247.31,0.0,-0.9974,0.0,0.29455]
[1777465209053,54.01,77251.72,0.0,-0.99738,0.0,0.29641]
[1777465214090,54.01,77249.78,0.0,-0.99739,0.0,0.29559]
[1777465219124,54.01,77249.88,0.0,-0.99739,0.0,0.29563]
[1777465221139,54.01,77242.38,0.0,-0.99742,0.0,0.29248]
[1777465222150,54.01,77235.41,0.0,-0.99745,0.0,0.28959]
[1777465227205,54.01,77227.47,0.0,-0.99748,0.0,0.28631]
[1777465228203,54.01,77220.29,0.0,-0.99751,0.0,0.28338]
[1777465229213,54.01,77211.16,0.0,-0.99754,0.0,0.2797]
[1777465230233,54.01,77199.87,0.0,-0.99758,0.0,0.27519]
[1777465231239,54.01,77191.33,0.0,-0.99763,0.0,0.27079]
[1777465232254,54.01,77174.08,0.0,-0.99769,0.0,0.26412]
[1777465233243,54.01,77161.3,0.0,-0.99774,0.0,0.25927]
[1777465235601,54.01,77150.93,0.0,-0.99777,0.0,0.25539]
[1777465236270,54.01,77150.93,0.0,-0.99777,0.0,0.25539]
[1777465238284,54.01,77139.8,0.0,-0.99781,0.0,0.25129]
[1777465242357,54.01,77131.37,0.0,-0.99784,0.0,0.24822]
[1777465243357,54.01,77119.99,0.0,-0.99788,0.0,0.24413]
[1777465247393,54.01,77114.93,0.0,-0.9979,0.0,0.24233]
[1777465248397,54.01,77099.76,0.0,-0.99795,0.0,0.237]
[1777465249402,54.01,77092.11,0.0,-0.99797,0.0,0.23435]
[1777465250406,54.01,77083.67,0.0,-0.998,0.0,0.23145]
[1777465251412,54.01,77078.55,0.0,-0.99802,0.0,0.22971]
[1777465253429,54.01,77066.38,0.0,-0.99806,0.0,0.22563]
[1777465255745,54.01,77064.48,0.0,-0.99806,0.0,0.22499]
[1777465257456,54.01,77066.36,0.0,-0.99806,0.0,0.22562]
[1777465259471,54.01,77083.11,0.0,-0.998,0.0,0.23126]
[1777465260482,54.01,77109.82,0.0,-0.99791,0.0,0.24052]
[1777465261493,54.01,77109.82,0.0,-0.99791,0.0,0.24052]
[1777465262504,54.01,77120.84,0.0,-0.99788,0.0,0.24443]
[1777465265822,54.01,77137.88,0.0,-0.99782,0.0,0.25059]
[1777465266530,54.01,77137.88,0.0,-0.99782,0.0,0.25059]
[1777465267540,54.01,77143.7,0.0,-0.9978,0.0,0.25272]
[1777465268555,54.01,77145.74,0.0,-0.99779,0.0,0.25347]
[1777465273577,54.01,77150.82,0.0,-0.99777,0.0,0.25535]
[1777465274583,54.01,77157.02,0.0,-0.99775,0.0,0.25767]
[1777465275894,54.01,77161.39,0.0,-0.99774,0.0,0.25931]
[1777465278612,54.01,77168.62,0.0,-0.99771,0.0,0.26204]
[1777465283648,54.01,77163.23,0.0,-0.99773,0.0,0.26]
[1777465286670,54.01,77161.72,0.0,-0.99773,0.0,0.25943]
[1777465290696,54.01,77172.74,0.0,-0.99769,0.0,0.26361]
[1777465291704,54.01,77171.83,0.0,-0.99771,0.0,0.26224]
[1777465296740,54.01,77165.71,0.0,-0.99773,0.0,0.25993]
[1777465301775,54.01,77166.19,0.0,-0.99773,0.0,0.26011]
[1777465305806,54.01,77171.42,0.0,-0.99771,0.0,0.26209]
[1777465310838,54.01,77171.41,0.0,-0.99771,0.0,0.26209]
[1777465311845,54.01,77177.21,0.0,-0.99769,0.0,0.2643]
[1777465313868,54.01,77160.92,0.0,-0.99775,0.0,0.25813]
[1777465314866,54.01,77149.0,0.0,-0.99779,0.0,0.25369]
[1777465315872,54.01,77148.67,0.0,-0.99779,0.0,0.25357]
[1777465320907,54.01,77148.49,0.0,-0.99779,0.0,0.2535]
[1777465323929,54.01,77154.85,0.0,-0.99777,0.0,0.25586]
[1777465328965,54.01,77150.81,0.0,-0.99778,0.0,0.25436]
[1777465334000,54.01,77151.53,0.0,-0.99778,0.0,0.25463]
[1777465335009,54.01,77140.57,0.0,-0.99782,0.0,0.25059]
[1777465336322,54.01,77129.56,0.0,-0.99786,0.0,0.2466]
[1777465339051,54.01,77109.2,0.0,-0.99792,0.0,0.23936]
[1777465340062,54.01,77082.37,0.0,-0.99801,0.0,0.2301]
[1777465343079,54.01,77075.36,0.0,-0.99803,0.0,0.22773]
[1777465344085,54.01,77067.97,0.0,-0.99806,0.0,0.22526]
[1777465346406,54.01,77033.33,0.0,-0.99816,0.0,0.21398]
[1777465348118,54.01,77039.27,0.0,-0.99815,0.0,0.21587]
[1777465353158,54.01,77035.96,0.0,-0.99816,0.0,0.21395]
[1777465354163,54.01,77044.13,0.0,-0.99814,0.0,0.21656]
[1777465355175,54.01,77055.56,0.0,-0.9981,0.0,0.22027]
[1777465356485,54.01,77038.11,0.0,-0.99816,0.0,0.21463]
[1777465358193,54.01,77045.93,0.0,-0.99813,0.0,0.21714]
[1777465360232,54.01,77052.77,0.0,-0.99811,0.0,0.21936]
[1777465361220,54.01,77040.91,0.0,-0.99815,0.0,0.21553]
[1777465362239,54.01,77020.21,0.0,-0.99821,0.0,0.20898]
[1777465363237,54.01,76988.71,0.0,-0.9983,0.0,0.19936]
[1777465364245,54.01,76961.06,0.0,-0.99837,0.0,0.19123]
[1777465368288,54.01,76993.77,0.0,-0.99828,0.0,0.20088]
[1777465369289,54.01,76993.77,0.0,-0.99828,0.0,0.20088]
[1777465370308,54.01,77016.06,0.0,-0.99822,0.0,0.20769]
[1777465371311,54.01,77034.46,0.0,-0.99817,0.0,0.21347]
[1777465372314,54.01,77043.27,0.0,-0.99814,0.0,0.21629]
[1777465373326,54.01,77052.39,0.0,-0.99811,0.0,0.21924]
[1777465374326,54.01,77055.3,0.0,-0.9981,0.0,0.22019]
[1777465376635,54.01,77013.87,0.0,-0.99823,0.0,0.20701]
[1777465377435,54.01,77013.5,0.0,-0.99823,0.0,0.2069]
[1777465378429,54.01,76999.08,0.0,-0.99827,0.0,0.20248]
[1777465379431,54.01,77009.47,0.0,-0.99824,0.0,0.20566]
[1777465381453,54.01,77002.59,0.0,-0.99826,0.0,0.20355]
[1777465382464,54.01,77039.73,0.0,-0.99815,0.0,0.21515]
[1777465383471,54.01,77058.52,0.0,-0.99809,0.0,0.22124]
[1777465384475,54.01,77058.37,0.0,-0.9981,0.0,0.22119]
[1777465389513,54.01,77062.29,0.0,-0.99808,0.0,0.22248]
[1777465391532,54.01,77068.91,0.0,-0.99806,0.0,0.22467]
[1777465392535,54.01,77076.17,0.0,-0.99804,0.0,0.22709]
[1777465393542,54.01,77095.35,0.0,-0.99798,0.0,0.23361]
[1777465394549,54.01,77105.88,0.0,-0.99794,0.0,0.23725]
[1777465399584,54.01,77107.59,0.0,-0.99794,0.0,0.23785]
[1777465404620,54.01,77099.77,0.0,-0.99796,0.0,0.23513]
[1777465405626,54.01,77093.35,0.0,-0.99798,0.0,0.23292]
[1777465406845,54.01,77083.08,0.0,-0.99802,0.0,0.22942]
[1777465409659,54.01,77088.32,0.0,-0.998,0.0,0.2312]
[1777465411674,54.01,77097.14,0.0,-0.99798,0.0,0.2333]
[1777465412680,54.01,77097.14,0.0,-0.99798,0.0,0.2333]
[1777465415701,54.01,77104.85,0.0,-0.99795,0.0,0.23596]
[1777465419731,54.01,77102.72,0.0,-0.99796,0.0,0.23522]
[1777465423760,54.01,77108.65,0.0,-0.99794,0.0,0.23728]
[1777465426993,54.01,77092.02,0.0,-0.998,0.0,0.23154]
[1777465428796,54.01,77089.18,0.0,-0.99801,0.0,0.23058]
[1777465433830,54.01,77091.91,0.0,-0.998,0.0,0.23151]
[1777465437063,54.01,77082.75,0.0,-0.99803,0.0,0.2284]
[1777465442893,54.01,77082.49,0.0,-0.99803,0.0,0.22831]
[1777465444913,54.01,77067.34,0.0,-0.99807,0.0,0.22325]
[1777465445914,54.01,77056.9,0.0,-0.99811,0.0,0.21982]
[1777465446922,54.01,77060.88,0.0,-0.99809,0.0,0.22112]
[1777465448937,54.01,77061.46,0.0,-0.99809,0.0,0.22132]
[1777465449943,54.01,77069.64,0.0,-0.99807,0.0,0.22401]
[1777465450952,54.01,77075.04,0.0,-0.99805,0.0,0.22581]
[1777465451957,54.01,77076.82,0.0,-0.99805,0.0,0.22641]
[1777465456992,54.01,77079.65,0.0,-0.99804,0.0,0.22735]
[1777465461029,54.01,77085.32,0.0,-0.99802,0.0,0.22927]
[1777465463042,54.01,77091.22,0.0,-0.998,0.0,0.23127]
[1777465464049,54.01,77094.26,0.0,-0.99799,0.0,0.23231]
[1777465467071,54.01,77093.06,0.0,-0.99799,0.0,0.2319]
[1777465472105,54.01,77089.27,0.0,-0.99801,0.0,0.22969]
[1777465475127,54.01,77094.88,0.0,-0.998,0.0,0.2316]
[1777465477142,54.01,77095.56,0.0,-0.99799,0.0,0.23183]
[1777465482176,54.01,77103.89,0.0,-0.99797,0.0,0.23469]
[1777465487417,54.01,77092.01,0.0,-0.998,0.0,0.23062]
[1777465493252,54.01,77091.23,0.0,-0.99801,0.0,0.23035]
[1777465496274,54.01,77098.64,0.0,-0.99798,0.0,0.23289]
[1777465497488,54.01,77102.18,0.0,-0.99797,0.0,0.2341]
[1777465502319,54.01,77097.08,0.0,-0.99799,0.0,0.23235]
[1777465505342,54.01,77105.2,0.0,-0.99796,0.0,0.23515]
[1777465507558,54.01,77110.42,0.0,-0.99794,0.0,0.23696]
[1777465511392,54.01,77120.27,0.0,-0.99791,0.0,0.24041]
[1777465512399,54.01,77123.05,0.0,-0.9979,0.0,0.24139]
[1777465515420,54.01,77125.19,0.0,-0.9979,0.0,0.24215]
[1777465519450,54.01,77131.48,0.0,-0.99787,0.0,0.2444]
[1777465522470,54.01,77122.25,0.0,-0.99791,0.0,0.24111]
[1777465527698,54.01,77122.81,0.0,-0.9979,0.0,0.24131]
[1777465533550,54.01,77123.41,0.0,-0.99791,0.0,0.24057]
[1777465534554,54.01,77111.58,0.0,-0.99795,0.0,0.23642]
[1777465535561,54.01,77099.77,0.0,-0.99799,0.0,0.23235]
[1777465536567,54.01,77087.31,0.0,-0.99803,0.0,0.22811]
[1777465541603,54.01,77085.61,0.0,-0.99803,0.0,0.22754]
[1777465542610,54.01,77079.67,0.0,-0.99805,0.0,0.22555]
[1777465547838,54.01,77070.36,0.0,-0.99808,0.0,0.22246]
[1777465548653,54.01,77069.53,0.0,-0.99808,0.0,0.22219]
[1777465549659,54.01,77062.01,0.0,-0.99811,0.0,0.21972]
[1777465553688,54.01,77064.83,0.0,-0.9981,0.0,0.22064]
[1777465558727,54.01,77061.49,0.0,-0.99811,0.0,0.21955]
[1777465560737,54.01,77070.4,0.0,-0.99808,0.0,0.22247]
[1777465562750,54.01,77076.71,0.0,-0.99806,0.0,0.22456]
[1777465564765,54.01,77086.1,0.0,-0.99803,0.0,0.22771]
[1777465569805,54.01,77082.9,0.0,-0.99804,0.0,0.22663]
[1777465574835,54.01,77086.83,0.0,-0.99803,0.0,0.22795]
[1777465579872,54.01,77088.53,0.0,-0.99802,0.0,0.22852]
[1777465584909,54.01,77090.1,0.0,-0.99802,0.0,0.22906]
[1777465589944,54.01,77092.15,0.0,-0.99801,0.0,0.22975]
[1777465594979,54.01,77093.28,0.0,-0.99802,0.0,0.22922]
[1777465600017,54.01,77096.28,0.0,-0.99801,0.0,0.23023]
[1777465601021,54.01,77102.95,0.0,-0.99798,0.0,0.23251]
[1777465602038,54.01,77109.19,0.0,-0.99796,0.0,0.23466]
[1777465603037,54.01,77112.03,0.0,-0.99796,0.0,0.23564]
[1777465606069,54.01,77117.24,0.0,-0.99794,0.0,0.23746]
[1777465607073,54.01,77114.06,0.0,-0.99795,0.0,0.23635]
[1777465612107,54.01,77112.01,0.0,-0.99796,0.0,0.23564]
[1777465616135,54.01,77117.35,0.0,-0.99794,0.0,0.2375]
[1777465621170,54.01,77120.18,0.0,-0.99793,0.0,0.23849]
[1777465623184,54.01,77114.63,0.0,-0.99795,0.0,0.23655]
[1777465628219,54.01,77116.25,0.0,-0.99794,0.0,0.23711]
[1777465633253,54.01,77115.3,0.0,-0.99794,0.0,0.23678]
[1777465638288,54.01,77115.69,0.0,-0.99794,0.0,0.23692]
[1777465643330,54.01,77123.27,0.0,-0.99792,0.0,0.23957]
[1777465645344,54.01,77128.34,0.0,-0.9979,0.0,0.24136]
[1777465648364,54.01,77139.39,0.0,-0.99786,0.0,0.2453]
[1777465649371,54.01,77142.85,0.0,-0.99785,0.0,0.24655]
[1777465654408,54.01,77144.64,0.0,-0.99785,0.0,0.24623]
[1777465656421,54.01,77133.74,0.0,-0.99789,0.0,0.24232]
[1777465657427,54.01,77127.35,0.0,-0.99791,0.0,0.24006]
[1777465658622,54.01,77129.25,0.0,-0.99791,0.0,0.24073]
[1777465664477,54.01,77133.4,0.0,-0.99789,0.0,0.2422]
[1777465666490,54.01,77139.34,0.0,-0.99787,0.0,0.24432]
[1777465668698,54.01,77090.18,0.0,-0.99803,0.0,0.22726]
[1777465669511,54.01,77090.39,0.0,-0.99803,0.0,0.22733]
[1777465670517,54.01,77084.22,0.0,-0.99805,0.0,0.22526]
[1777465671525,54.01,77076.78,0.0,-0.99808,0.0,0.22279]
[1777465672532,54.01,77071.97,0.0,-0.99809,0.0,0.22121]
[1777465673539,54.01,77069.6,0.0,-0.9981,0.0,0.22043]
[1777465676560,54.01,77075.31,0.0,-0.99808,0.0,0.22231]
[1777465681596,54.01,77078.5,0.0,-0.99807,0.0,0.22336]
[1777465686631,54.01,77079.3,0.0,-0.99807,0.0,0.22362]
[1777465688839,54.01,77086.37,0.0,-0.99805,0.0,0.22598]
[1777465690658,54.01,77091.79,0.0,-0.99803,0.0,0.2278]
[1777465691667,54.01,77093.34,0.0,-0.99802,0.0,0.22832]
[1777465693679,54.01,77098.93,0.0,-0.99801,0.0,0.23022]
[1777465698909,54.01,77102.17,0.0,-0.998,0.0,0.23132]
[1777465704757,54.01,77107.5,0.0,-0.99798,0.0,0.23315]
[1777465709792,54.01,77111.86,0.0,-0.99796,0.0,0.23465]
[1777465713821,54.01,77106.62,0.0,-0.99799,0.0,0.23192]
[1777465716842,54.01,77112.95,0.0,-0.99797,0.0,0.23409]
[1777465721878,54.01,77115.59,0.0,-0.99796,0.0,0.23501]
[1777465727921,54.01,77116.69,0.0,-0.99796,0.0,0.23539]
[1777465732955,54.01,77118.18,0.0,-0.99795,0.0,0.23591]
[1777465739189,54.01,77118.88,0.0,-0.99795,0.0,0.23615]
[1777465745038,54.01,77116.01,0.0,-0.99796,0.0,0.23515]
[1777465750075,54.01,77115.83,0.0,-0.99796,0.0,0.23509]
[1777465755109,54.01,77115.68,0.0,-0.99796,0.0,0.23504]
[1777465760144,54.01,77115.46,0.0,-0.99796,0.0,0.23496]
[1777465765180,54.01,77106.17,0.0,-0.99799,0.0,0.23176]
[1777465770214,54.01,77104.78,0.0,-0.99799,0.0,0.23129]
[1777465775249,54.01,77105.95,0.0,-0.998,0.0,0.23076]
[1777465780283,54.01,77102.93,0.0,-0.99801,0.0,0.22974]
[1777465785320,54.01,77102.61,0.0,-0.99801,0.0,0.22963]
[1777465790355,54.01,77098.74,0.0,-0.99802,0.0,0.22832]
[1777465795390,54.01,77099.25,0.0,-0.99802,0.0,0.22849]
[1777465798411,54.01,77104.3,0.0,-0.998,0.0,0.2302]
[1777465803446,54.01,77104.73,0.0,-0.998,0.0,0.23035]
[1777465807475,54.01,77109.89,0.0,-0.99799,0.0,0.23211]
[1777465812513,54.01,77109.85,0.0,-0.99799,0.0,0.2321]
[1777465817548,54.01,77110.32,0.0,-0.99798,0.0,0.23226]
[1777465818554,54.01,77097.75,0.0,-0.99803,0.0,0.22798]
[1777465819561,54.01,77085.98,0.0,-0.99806,0.0,0.22404]
[1777465820599,54.01,77081.46,0.0,-0.99808,0.0,0.22254]
[1777465821575,54.01,77072.92,0.0,-0.9981,0.0,0.21974]
[1777465822584,54.01,77069.6,0.0,-0.99811,0.0,0.21866]
[1777465823589,54.01,77061.08,0.0,-0.99814,0.0,0.2159]
[1777465824596,54.01,77061.35,0.0,-0.99814,0.0,0.21599]
[1777465826611,54.01,77066.98,0.0,-0.99812,0.0,0.2178]
[1777465827617,54.01,77069.79,0.0,-0.99811,0.0,0.21872]
[1777465829631,54.01,77069.99,0.0,-0.99811,0.0,0.21878]
[1777465831647,54.01,77067.41,0.0,-0.99813,0.0,0.21706]
[1777465836680,54.01,77065.76,0.0,-0.99813,0.0,0.21653]
[1777465841715,54.01,77066.41,0.0,-0.99813,0.0,0.21674]
[1777465846754,54.01,77069.99,0.0,-0.99812,0.0,0.2179]
[1777465851784,54.01,77069.46,0.0,-0.99812,0.0,0.21773]
[1777465856821,54.01,77067.97,0.0,-0.99813,0.0,0.21724]
[1777465861860,54.01,77066.46,0.0,-0.99813,0.0,0.21676]
[1777465862862,54.01,77056.3,0.0,-0.99816,0.0,0.2135]
[1777465863869,54.01,77053.29,0.0,-0.99817,0.0,0.21254]
[1777465864876,54.01,77058.61,0.0,-0.99815,0.0,0.21423]
[1777465865885,54.01,77066.15,0.0,-0.99813,0.0,0.21666]
[1777465866890,54.01,77066.35,0.0,-0.99813,0.0,0.21672]
[1777465871925,54.01,77069.54,0.0,-0.99812,0.0,0.21776]
[1777465873939,54.01,77062.23,0.0,-0.99814,0.0,0.21541]
[1777465878974,54.01,77062.21,0.0,-0.99814,0.0,0.21542]
[1777465884012,54.01,77059.05,0.0,-0.99815,0.0,0.21444]
[1777465887030,54.01,77063.23,0.0,-0.99814,0.0,0.2158]
[1777465890243,54.01,77069.07,0.0,-0.99812,0.0,0.21771]
[1777465893073,54.01,77082.14,0.0,-0.99809,0.0,0.22112]
[1777465898107,54.01,77086.36,0.0,-0.99807,0.0,0.22257]
[1777465903143,54.02,77088.39,0.0,-0.99807,0.0,0.22331]
[1777465908178,54.02,77086.17,0.0,-0.99807,0.0,0.22266]
[1777465910382,54.02,77099.03,0.0,-0.99803,0.0,0.22698]
[1777465911200,54.02,77099.53,0.0,-0.99803,0.0,0.22732]
[1777465916234,54.03,77101.77,0.0,-0.99802,0.0,0.22839]
[1777465921274,54.04,77103.86,0.0,-0.99801,0.0,0.2292]
[1777465924289,54.04,77095.01,0.0,-0.99804,0.0,0.22628]
[1777465925297,54.04,77094.18,0.0,-0.99804,0.0,0.22603]
[1777465929330,54.04,77080.12,0.0,-0.99808,0.0,0.22147]
[1777465930525,54.04,77068.95,0.0,-0.99812,0.0,0.21786]
[1777465931344,54.04,77068.95,0.0,-0.99812,0.0,0.21789]
[1777465934365,54.05,77063.57,0.0,-0.99813,0.0,0.21624]
[1777465939400,54.05,77060.73,0.0,-0.99814,0.0,0.21549]
[1777465940595,54.05,77055.51,0.0,-0.99816,0.0,0.21386]
[1777465941414,54.05,77056.02,0.0,-0.99815,0.0,0.21405]
[1777465943428,54.06,77061.03,0.0,-0.99814,0.0,0.21573]
[1777465947456,54.06,77054.9,0.0,-0.99816,0.0,0.21391]
[1777465950667,54.06,77048.87,0.0,-0.99817,0.0,0.2121]
[1777465954511,54.07,77045.04,0.0,-0.99819,0.0,0.21018]
[1777465955512,54.07,77033.63,0.0,-0.99822,0.0,0.20666]
[1777465956519,54.07,77026.3,0.0,-0.99824,0.0,0.20443]
[1777465957526,54.07,77025.19,0.0,-0.99825,0.0,0.20413]
[1777465960737,54.07,77017.8,0.0,-0.99827,0.0,0.20199]
[1777465966591,54.08,77024.51,0.0,-0.99825,0.0,0.20428]
[1777465971626,54.09,77022.42,0.0,-0.99825,0.0,0.20385]
[1777465976665,54.09,77025.76,0.0,-0.99824,0.0,0.20509]
[1777465981732,54.1,77022.31,0.0,-0.99825,0.0,0.20425]
[1777465986764,54.11,77027.92,0.0,-0.99823,0.0,0.20621]
[1777465988777,54.11,77035.35,0.0,-0.9982,0.0,0.20861]
[1777465990797,54.11,77041.01,0.0,-0.99819,0.0,0.21048]
[1777465992807,54.12,77032.1,0.0,-0.99821,0.0,0.20779]
[1777465993812,54.12,77028.01,0.0,-0.99822,0.0,0.20657]
[1777465998849,54.13,77027.54,0.0,-0.99822,0.0,0.20668]
[1777466003885,54.13,77022.73,0.0,-0.99823,0.0,0.20545]
[1777466005900,54.14,77019.92,0.0,-0.99824,0.0,0.20469]
[1777466011089,54.15,77007.42,0.0,-0.99828,0.0,0.20037]
[1777466012948,54.15,77002.4,0.0,-0.99829,0.0,0.19892]
[1777466013955,54.15,77000.35,0.0,-0.9983,0.0,0.19836]
[1777466017983,54.16,76997.64,0.0,-0.99831,0.0,0.19777]
[1777466023020,54.17,76993.17,0.0,-0.99832,0.0,0.19672]
[1777466025035,54.17,76986.55,0.0,-0.99833,0.0,0.19487]
[1777466026040,54.17,76981.2,0.0,-0.99835,0.0,0.19342]
[1777466031240,54.18,76967.95,0.0,-0.99838,0.0,0.18986]
[1777466034096,54.19,76964.12,0.0,-0.99839,0.0,0.18894]
[1777466039130,54.2,76971.38,0.0,-0.99837,0.0,0.19131]
[1777466041309,54.2,76965.45,0.0,-0.99838,0.0,0.18972]
[1777466042152,54.2,76965.45,0.0,-0.99838,0.0,0.18978]
[1777466043158,54.21,76949.9,0.0,-0.99842,0.0,0.18542]
[1777466047186,54.23,76959.48,0.0,-0.99839,0.0,0.1889]
[1777466048194,54.23,76964.65,0.0,-0.99837,0.0,0.19045]
[1777466053230,54.28,76969.24,0.0,-0.99835,0.0,0.19325]
[1777466058267,54.4,76971.53,0.0,-0.99831,0.0,0.1976]
[1777466061449,54.45,76984.68,0.0,-0.99825,0.0,0.20317]
[1777466064306,54.46,76977.11,0.0,-0.99827,0.0,0.20109]
[1777466066323,54.46,76973.29,0.0,-0.99828,0.0,0.2001]
[1777466069343,54.49,76976.75,0.0,-0.99826,0.0,0.20204]
[1777466073374,54.5,76981.05,0.0,-0.99826,0.0,0.20279]
[1777466074378,54.5,76975.59,0.0,-0.99827,0.0,0.20121]
[1777466077403,54.51,76973.98,0.0,-0.99827,0.0,0.20095]
[1777466082434,54.52,76978.21,0.0,-0.99826,0.0,0.20259]
[1777466087477,54.53,76978.34,0.0,-0.99825,0.0,0.20299]
[1777466092512,54.54,76981.44,0.0,-0.99824,0.0,0.20429]
[1777466097547,54.55,76985.88,0.0,-0.99823,0.0,0.20599]
[1777466101732,54.56,76995.94,0.0,-0.9982,0.0,0.20935]
[1777466103589,54.56,76997.66,0.0,-0.99819,0.0,0.21001]
[1777466106610,54.57,76989.63,0.0,-0.99821,0.0,0.20769]
[1777466107617,54.57,76988.97,0.0,-0.99821,0.0,0.20755]
[1777466109633,54.57,76994.8,0.0,-0.99819,0.0,0.20949]
[1777466111802,54.58,77004.28,0.0,-0.99816,0.0,0.21257]
[1777466112653,54.58,77004.33,0.0,-0.99816,0.0,0.21264]
[1777466117688,54.59,77002.09,0.0,-0.99817,0.0,0.21221]
[1777466118695,54.59,76992.51,0.0,-0.9982,0.0,0.20927]
[1777466119702,54.59,76987.84,0.0,-0.99821,0.0,0.20788]
[1777466120708,54.59,76986.99,0.0,-0.99821,0.0,0.20769]
[1777466125745,54.6,76987.24,0.0,-0.99821,0.0,0.20809]
[1777466131945,54.61,76994.54,0.0,-0.99819,0.0,0.20988]
[1777466134808,54.62,76997.78,0.0,-0.99818,0.0,0.21108]
[1777466137829,54.63,77002.87,0.0,-0.99816,0.0,0.21286]
[1777466139843,54.63,77006.33,0.0,-0.99815,0.0,0.21406]
[1777466141857,54.63,77000.83,0.0,-0.99817,0.0,0.21243]
[1777466143871,54.64,76996.07,0.0,-0.99818,0.0,0.21106]
[1777466148907,54.65,76995.72,0.0,-0.99818,0.0,0.21125]
[1777466149913,54.65,77001.73,0.0,-0.99816,0.0,0.2132]
[1777466150920,54.65,77004.11,0.0,-0.99815,0.0,0.21401]
[1777466153941,54.65,77011.61,0.0,-0.99813,0.0,0.21656]
[1777466154947,54.66,77023.01,0.0,-0.99809,0.0,0.22028]
[1777466155955,54.66,77027.65,0.0,-0.99808,0.0,0.22184]
[1777466157969,54.66,77031.62,0.0,-0.99806,0.0,0.22321]
[1777466163009,54.66,77034.68,0.0,-0.99805,0.0,0.22439]
[1777466168044,54.67,77037.09,0.0,-0.99804,0.0,0.22525]
[1777466173080,54.67,77037.26,0.0,-0.99804,0.0,0.22531]
[1777466176100,54.67,77025.32,0.0,-0.99808,0.0,0.22139]
[1777466177106,54.67,77021.85,0.0,-0.99809,0.0,0.22026]
[1777466180128,54.67,77017.31,0.0,-0.9981,0.0,0.21883]
[1777466182301,54.67,77008.24,0.0,-0.99813,0.0,0.21592]
[1777466188184,54.67,77004.46,0.0,-0.99814,0.0,0.21472]
[1777466191205,54.67,76997.82,0.0,-0.99817,0.0,0.21181]
[1777466196240,54.68,76995.32,0.0,-0.99817,0.0,0.2113]
[1777466201275,54.69,76997.71,0.0,-0.99817,0.0,0.21234]
[1777466206310,54.69,76994.35,0.0,-0.99817,0.0,0.21156]
[1777466211345,54.7,76993.68,0.0,-0.99817,0.0,0.21164]
[1777466216380,54.71,76991.29,0.0,-0.99818,0.0,0.21119]
[1777466221415,54.72,76990.69,0.0,-0.99817,0.0,0.2113]
[1777466226449,54.73,77001.82,0.0,-0.99814,0.0,0.2151]
[1777466227457,54.73,77009.39,0.0,-0.99812,0.0,0.21756]
[1777466232655,54.74,77010.86,0.0,-0.99811,0.0,0.21825]
[1777466234507,54.74,77016.85,0.0,-0.99809,0.0,0.22026]
[1777466235514,54.74,77023.17,0.0,-0.99807,0.0,0.22235]
[1777466240549,54.75,77023.98,0.0,-0.99807,0.0,0.22278]
[1777466242725,54.75,77014.33,0.0,-0.9981,0.0,0.2197]
[1777466245586,54.75,77013.21,0.0,-0.9981,0.0,0.21946]
[1777466250618,54.76,77013.22,0.0,-0.9981,0.0,0.21965]
[1777466255653,54.76,77015.42,0.0,-0.99809,0.0,0.21967]
[1777466260689,54.77,77023.47,0.0,-0.99807,0.0,0.22247]
[1777466261695,54.77,77024.43,0.0,-0.99807,0.0,0.22282]
[1777466266731,54.77,77025.15,0.0,-0.99806,0.0,0.22321]
[1777466271766,54.78,77027.0,0.0,-0.99805,0.0,0.22398]
[1777466272940,54.78,77037.94,0.0,-0.99802,0.0,0.22763]
[1777466273780,54.78,77037.94,0.0,-0.99802,0.0,0.22766]
[1777466274789,54.78,77040.46,0.0,-0.99801,0.0,0.22852]
[1777466279822,54.78,77037.7,0.0,-0.99802,0.0,0.22771]
[1777466284857,54.79,77037.88,0.0,-0.99802,0.0,0.22789]
[1777466286871,54.79,77032.33,0.0,-0.99803,0.0,0.22609]
[1777466287878,54.79,77031.95,0.0,-0.99803,0.0,0.22599]
[1777466293082,54.79,77030.42,0.0,-0.99804,0.0,0.22563]
[1777466298955,54.8,77031.18,0.0,-0.99803,0.0,0.22605]
[1777466302986,54.8,77027.35,0.0,-0.99805,0.0,0.2249]
[1777466308021,54.81,77026.6,0.0,-0.99805,0.0,0.22481]
[1777466313060,54.81,77025.94,0.0,-0.99805,0.0,0.22384]
[1777466318094,54.82,77022.84,0.0,-0.99806,0.0,0.223]
[1777466323132,54.82,77028.14,0.0,-0.99804,0.0,0.22493]
[1777466328167,54.83,77031.1,0.0,-0.99803,0.0,0.22607]
[1777466330180,54.83,77039.9,0.0,-0.998,0.0,0.22907]
[1777466331187,54.83,77044.5,0.0,-0.99799,0.0,0.23064]
[1777466332194,54.83,77044.64,0.0,-0.99799,0.0,0.23071]
[1777466337229,54.83,77044.82,0.0,-0.99799,0.0,0.23087]
[1777466342264,54.83,77047.4,0.0,-0.99798,0.0,0.23185]
[1777466347299,54.84,77045.48,0.0,-0.99798,0.0,0.23129]
[1777466352335,54.84,77043.46,0.0,-0.99799,0.0,0.2307]
[1777466357373,54.84,77045.77,0.0,-0.99798,0.0,0.23159]
[1777466362409,54.85,77043.05,0.0,-0.99799,0.0,0.23076]
[1777466368448,54.85,77041.31,0.0,-0.99799,0.0,0.23027]
[1777466373642,54.85,77048.07,0.0,-0.99798,0.0,0.23171]
[1777466375497,54.85,77054.33,0.0,-0.99796,0.0,0.23386]
[1777466380532,54.85,77050.21,0.0,-0.99797,0.0,0.2325]
[1777466385569,54.85,77052.83,0.0,-0.99796,0.0,0.23344]
[1777466390604,54.86,77051.01,0.0,-0.99797,0.0,0.23286]
[1777466396645,54.86,77050.78,0.0,-0.99797,0.0,0.23283]
[1777466400673,54.86,77054.53,0.0,-0.99796,0.0,0.23413]
[1777466405709,54.86,77061.02,0.0,-0.99793,0.0,0.23636]
[1777466408730,54.86,77071.19,0.0,-0.9979,0.0,0.23988]
[1777466410744,54.86,77072.93,0.0,-0.99789,0.0,0.24049]
[1777466415779,54.86,77085.43,0.0,-0.99785,0.0,0.2449]
[1777466416786,54.86,77090.1,0.0,-0.99784,0.0,0.24656]
[1777466417795,54.86,77095.33,0.0,-0.99782,0.0,0.24844]
[1777466418804,54.86,77096.7,0.0,-0.99781,0.0,0.24893]
[1777466419808,54.86,77106.25,0.0,-0.99778,0.0,0.25239]
[1777466420814,54.86,77111.36,0.0,-0.99776,0.0,0.25426]
[1777466421826,54.86,77105.16,0.0,-0.99778,0.0,0.25199]
[1777466422835,54.86,77100.73,0.0,-0.9978,0.0,0.25038]
[1777466424848,54.86,77096.57,0.0,-0.99781,0.0,0.24888]
[1777466429885,54.86,77093.95,0.0,-0.99782,0.0,0.24794]
[1777466434071,54.86,77099.04,0.0,-0.99781,0.0,0.24879]
[1777466435927,54.86,77101.1,0.0,-0.99781,0.0,0.24953]
[1777466440963,54.86,77095.84,0.0,-0.99783,0.0,0.24763]
[1777466445998,54.86,77097.07,0.0,-0.99782,0.0,0.24808]
[1777466451040,54.86,77101.28,0.0,-0.99781,0.0,0.24959]
[1777466456073,54.86,77102.23,0.0,-0.9978,0.0,0.24994]
[1777466461109,54.86,77103.29,0.0,-0.9978,0.0,0.25032]
[1777466466143,54.86,77107.78,0.0,-0.99778,0.0,0.25195]
[1777466471180,54.86,77107.77,0.0,-0.99778,0.0,0.25195]
[1777466476216,54.86,77108.06,0.0,-0.99778,0.0,0.25205]
[1777466481251,54.86,77106.73,0.0,-0.99779,0.0,0.25157]
[1777466486286,54.86,77104.28,0.0,-0.9978,0.0,0.25068]
[1777466488300,54.86,77110.03,0.0,-0.99778,0.0,0.25277]
[1777466489308,54.86,77112.88,0.0,-0.99777,0.0,0.25381]
[1777466491321,54.86,77115.82,0.0,-0.99776,0.0,0.25389]
[1777466496357,54.86,77111.72,0.0,-0.99778,0.0,0.25239]
[1777466501391,54.86,77111.92,0.0,-0.99778,0.0,0.25246]
[1777466506426,54.86,77111.77,0.0,-0.99778,0.0,0.25241]
[1777466508439,54.86,77104.53,0.0,-0.9978,0.0,0.24978]
[1777466510455,54.86,77101.32,0.0,-0.99782,0.0,0.24862]
[1777466515489,54.86,77104.49,0.0,-0.9978,0.0,0.24976]
[1777466520525,54.86,77107.95,0.0,-0.99779,0.0,0.25102]
[1777466524702,54.86,77112.33,0.0,-0.99778,0.0,0.25261]
[1777466530594,54.86,77110.06,0.0,-0.99778,0.0,0.25178]
[1777466535629,54.86,77109.06,0.0,-0.99779,0.0,0.25142]
[1777466540664,54.86,77107.91,0.0,-0.99779,0.0,0.251]
[1777466545699,54.86,77108.27,0.0,-0.99779,0.0,0.25113]
[1777466550733,54.86,77108.85,0.0,-0.99779,0.0,0.25134]
[1777466555769,54.86,77108.57,0.0,-0.9978,0.0,0.25025]
[1777466560804,54.86,77109.88,0.0,-0.99779,0.0,0.25072]
[1777466565839,54.86,77110.24,0.0,-0.99779,0.0,0.25085]
[1777466570874,54.86,77114.75,0.0,-0.99778,0.0,0.2525]
[1777466575057,54.86,77122.78,0.0,-0.99775,0.0,0.25544]
[1777466580944,54.86,77123.62,0.0,-0.99775,0.0,0.25575]
[1777466585127,54.86,77129.68,0.0,-0.99772,0.0,0.258]
[1777466586987,54.86,77131.64,0.0,-0.99772,0.0,0.25873]
[1777466592020,54.86,77131.06,0.0,-0.99772,0.0,0.25851]
[1777466597062,54.86,77129.21,0.0,-0.99773,0.0,0.25782]
[1777466602097,54.86,77124.71,0.0,-0.99774,0.0,0.25616]
[1777466607132,54.86,77125.79,0.0,-0.99774,0.0,0.25656]
[1777466612167,54.86,77126.64,0.0,-0.99774,0.0,0.25586]
[1777466616195,54.86,77123.04,0.0,-0.99776,0.0,0.25453]
[1777466621230,54.86,77123.78,0.0,-0.99775,0.0,0.2548]
[1777466625408,54.86,77120.32,0.0,-0.99777,0.0,0.25353]
[1777466627271,54.86,77115.27,0.0,-0.99778,0.0,0.25169]
[1777466629286,54.86,77111.35,0.0,-0.9978,0.0,0.25026]
[1777466634321,54.86,77110.59,0.0,-0.9978,0.0,0.24999]
[1777466639357,54.86,77109.64,0.0,-0.9978,0.0,0.24964]
[1777466644392,54.86,77112.49,0.0,-0.99779,0.0,0.25068]
[1777466646406,54.86,77115.46,0.0,-0.99778,0.0,0.25176]
[1777466651441,54.86,77117.16,0.0,-0.99778,0.0,0.25238]
[1777466653454,54.86,77124.06,0.0,-0.99775,0.0,0.25491]
[1777466655469,54.86,77132.1,0.0,-0.99772,0.0,0.25788]
[1777466656475,54.86,77132.12,0.0,-0.99772,0.0,0.25789]
[1777466661512,54.86,77124.08,0.0,-0.99775,0.0,0.25491]
[1777466663525,54.86,77120.63,0.0,-0.99776,0.0,0.25365]
[1777466668560,54.86,77123.27,0.0,-0.99776,0.0,0.25462]
[1777466673594,54.86,77124.45,0.0,-0.99776,0.0,0.25404]
[1777466678630,54.86,77119.02,0.0,-0.99778,0.0,0.25205]
[1777466683664,54.86,77119.58,0.0,-0.99778,0.0,0.25226]
[1777466688700,54.86,77121.03,0.0,-0.99777,0.0,0.25279]
[1777466692727,54.86,77126.65,0.0,-0.99775,0.0,0.25485]
[1777466697763,54.86,77126.58,0.0,-0.99775,0.0,0.25483]
[1777466702799,54.86,77125.49,0.0,-0.99776,0.0,0.25442]
[1777466707833,54.86,77127.82,0.0,-0.99775,0.0,0.25528]
[1777466709847,54.86,77134.87,0.0,-0.99772,0.0,0.2579]
[1777466710854,54.86,77140.44,0.0,-0.9977,0.0,0.25998]
[1777466716042,54.86,77144.16,0.0,-0.99769,0.0,0.26137]
[1777466722938,54.86,77140.41,0.0,-0.9977,0.0,0.25996]
[1777466727973,54.86,77144.83,0.0,-0.99769,0.0,0.26163]
[1777466733007,54.86,77146.04,0.0,-0.99769,0.0,0.26105]
[1777466738042,54.86,77146.01,0.0,-0.99769,0.0,0.26104]
[1777466743078,54.86,77147.26,0.0,-0.99769,0.0,0.26151]
[1777466748113,54.86,77147.74,0.0,-0.99769,0.0,0.26169]
[1777466753148,54.86,77149.97,0.0,-0.99768,0.0,0.26253]
[1777466758183,54.86,77148.75,0.0,-0.99768,0.0,0.26207]
[1777466763219,54.86,77148.36,0.0,-0.99768,0.0,0.26193]
[1777466768253,54.86,77147.9,0.0,-0.99768,0.0,0.26175]
[1777466773288,54.86,77145.07,0.0,-0.99769,0.0,0.26069]
[1777466778324,54.86,77143.94,0.0,-0.9977,0.0,0.26026]
[1777466783359,54.86,77138.06,0.0,-0.99772,0.0,0.25806]
[1777466784367,54.86,77130.39,0.0,-0.99775,0.0,0.25522]
[1777466785373,54.86,77123.7,0.0,-0.99777,0.0,0.25276]
[1777466786537,54.86,77123.34,0.0,-0.99777,0.0,0.25263]
[1777466792422,54.86,77125.13,0.0,-0.99777,0.0,0.25228]
[1777466797457,54.86,77124.79,0.0,-0.99778,0.0,0.25216]
[1777466802493,54.86,77128.91,0.0,-0.99776,0.0,0.25367]
[1777466805517,54.86,77134.82,0.0,-0.99774,0.0,0.25584]
[1777466810553,54.86,77138.3,0.0,-0.99773,0.0,0.25713]
[1777466815587,54.86,77137.7,0.0,-0.99773,0.0,0.25691]
[1777466817602,54.86,77143.08,0.0,-0.99771,0.0,0.25892]
[1777466822636,54.86,77143.4,0.0,-0.99771,0.0,0.25904]
[1777466827672,54.86,77142.32,0.0,-0.99771,0.0,0.25863]
[1777466831699,54.86,77137.1,0.0,-0.99773,0.0,0.25669]
[1777466833713,54.86,77133.97,0.0,-0.99774,0.0,0.25553]
[1777466838749,54.86,77137.11,0.0,-0.99773,0.0,0.25669]
[1777466843784,54.86,77136.81,0.0,-0.99773,0.0,0.25658]
[1777466848820,54.86,77136.98,0.0,-0.99773,0.0,0.25664]
[1777466853855,54.86,77140.4,0.0,-0.99773,0.0,0.2569]
[1777466861911,54.86,77143.11,0.0,-0.99772,0.0,0.25791]
[1777466867097,54.86,77146.5,0.0,-0.99771,0.0,0.25917]
[1777466872987,54.86,77148.33,0.0,-0.9977,0.0,0.25986]
[1777466878024,54.86,77150.72,0.0,-0.99769,0.0,0.26075]
[1777466883058,54.86,77152.32,0.0,-0.99769,0.0,0.26136]
[1777466888093,54.86,77150.32,0.0,-0.99769,0.0,0.2606]
[1777466893127,54.86,77146.92,0.0,-0.99771,0.0,0.25933]
[1777466898163,54.86,77143.84,0.0,-0.99772,0.0,0.25818]
[1777466903198,54.86,77141.88,0.0,-0.99772,0.0,0.25745]
[1777466908233,54.86,77143.05,0.0,-0.99772,0.0,0.25788]
[1777466913269,54.86,77143.12,0.0,-0.99773,0.0,0.25689]
[1777466918303,54.86,77142.4,0.0,-0.99773,0.0,0.25662]
[1777466920318,54.86,77137.01,0.0,-0.99775,0.0,0.25463]
[1777466925355,54.86,77136.87,0.0,-0.99775,0.0,0.25458]
[1777466927519,54.86,77127.25,0.0,-0.99778,0.0,0.25105]
[1777466929385,54.86,77128.11,0.0,-0.99778,0.0,0.25137]
[1777466934418,54.86,77126.02,0.0,-0.99779,0.0,0.25061]
[1777466939453,54.86,77128.84,0.0,-0.99778,0.0,0.25163]
[1777466944488,54.86,77131.28,0.0,-0.99777,0.0,0.25252]
[1777466949522,54.86,77130.43,0.0,-0.99777,0.0,0.25221]
[1777466954559,54.86,77131.9,0.0,-0.99777,0.0,0.25275]
[1777466959595,54.86,77134.04,0.0,-0.99776,0.0,0.25354]
[1777466964630,54.86,77134.67,0.0,-0.99776,0.0,0.25377]
[1777466967799,54.86,77112.43,0.0,-0.99784,0.0,0.24571]
[1777466968657,54.86,77111.88,0.0,-0.99784,0.0,0.24551]
[1777466969663,54.86,77104.76,0.0,-0.99786,0.0,0.24298]
[1777466970671,54.86,77104.53,0.0,-0.99786,0.0,0.2429]
[1777466975706,54.86,77105.47,0.0,-0.99787,0.0,0.24226]
[1777466980741,54.86,77105.55,0.0,-0.99787,0.0,0.24228]
[1777466985776,54.86,77100.88,0.0,-0.99788,0.0,0.24064]
[1777466991817,54.86,77102.27,0.0,-0.99788,0.0,0.24113]
[1777466996855,54.86,77103.62,0.0,-0.99787,0.0,0.2416]
[1777467001890,54.86,77104.39,0.0,-0.99787,0.0,0.24188]
[1777467006926,54.86,77106.74,0.0,-0.99786,0.0,0.24271]
[1777467011961,54.86,77107.36,0.0,-0.99786,0.0,0.24292]
[1777467015990,54.86,77114.59,0.0,-0.99784,0.0,0.2455]
[1777467020019,54.86,77118.62,0.0,-0.99782,0.0,0.24694]
[1777467022033,54.86,77120.78,0.0,-0.99782,0.0,0.24772]
[1777467027068,54.86,77120.03,0.0,-0.99782,0.0,0.24745]
[1777467032103,54.86,77118.53,0.0,-0.99783,0.0,0.24592]
[1777467037138,54.86,77117.78,0.0,-0.99784,0.0,0.24565]
[1777467042173,54.86,77116.39,0.0,-0.99784,0.0,0.24515]
[1777467047208,54.86,77117.82,0.0,-0.99783,0.0,0.24567]
[1777467048364,54.86,77123.91,0.0,-0.99781,0.0,0.24785]
[1777467054258,54.86,77120.61,0.0,-0.99783,0.0,0.24666]
[1777467057278,54.86,77112.93,0.0,-0.99785,0.0,0.24392]
[1777467062314,54.86,77116.31,0.0,-0.99784,0.0,0.24513]
[1777467067348,54.86,77120.9,0.0,-0.99782,0.0,0.24677]
[1777467072385,54.86,77121.04,0.0,-0.99782,0.0,0.24682]
[1777467077420,54.86,77124.75,0.0,-0.99781,0.0,0.24815]
[1777467082456,54.86,77125.16,0.0,-0.99781,0.0,0.2483]
[1777467087491,54.86,77130.51,0.0,-0.99779,0.0,0.25024]
[1777467088650,54.86,77135.98,0.0,-0.99777,0.0,0.25223]
[1777467090512,54.86,77137.41,0.0,-0.99777,0.0,0.25276]
[1777467095547,54.86,77139.36,0.0,-0.99777,0.0,0.25246]
[1777467099575,54.86,77142.21,0.0,-0.99776,0.0,0.25351]
[1777467104610,54.86,77141.38,0.0,-0.99776,0.0,0.25321]
[1777467107631,54.86,77150.6,0.0,-0.99773,0.0,0.25661]
[1777467109646,54.86,77153.86,0.0,-0.99772,0.0,0.25782]
[1777467114681,54.86,77154.49,0.0,-0.99771,0.0,0.25806]
[1777467119716,54.86,77154.03,0.0,-0.99772,0.0,0.25789]
[1777467124759,54.86,77156.17,0.0,-0.99771,0.0,0.25869]
[1777467129797,54.86,77157.74,0.0,-0.9977,0.0,0.25927]
[1777467130796,54.86,77152.61,0.0,-0.99772,0.0,0.25736]
[1777467131802,54.86,77152.83,0.0,-0.99772,0.0,0.25744]
[1777467136837,54.86,77155.28,0.0,-0.99771,0.0,0.25835]
[1777467141874,54.86,77158.16,0.0,-0.9977,0.0,0.25943]
[1777467146910,54.86,77159.85,0.0,-0.99769,0.0,0.26007]
[1777467152952,54.86,77163.69,0.0,-0.99769,0.0,0.26048]
[1777467157987,54.86,77163.38,0.0,-0.99769,0.0,0.26036]
[1777467163022,54.86,77165.11,0.0,-0.99768,0.0,0.26101]
[1777467168057,54.86,77169.44,0.0,-0.99767,0.0,0.26265]
[1777467173092,54.86,77170.64,0.0,-0.99766,0.0,0.26311]
[1777467178127,54.86,77174.78,0.0,-0.99765,0.0,0.26468]
[1777467183161,54.86,77171.85,0.0,-0.99766,0.0,0.26357]
[1777467188197,54.86,77172.38,0.0,-0.99766,0.0,0.26377]
[1777467193232,54.86,77174.44,0.0,-0.99765,0.0,0.26455]
[1777467198267,54.86,77170.03,0.0,-0.99767,0.0,0.26288]
[1777467203302,54.86,77172.88,0.0,-0.99766,0.0,0.26396]
[1777467208337,54.86,77174.2,0.0,-0.99765,0.0,0.26446]
[1777467214379,54.86,77174.5,0.0,-0.99766,0.0,0.26353]
[1777467219565,54.86,77174.46,0.0,-0.99766,0.0,0.26352]
[1777467225455,54.86,77175.28,0.0,-0.99766,0.0,0.26383]
[1777467230492,54.86,77175.32,0.0,-0.99766,0.0,0.26384]
[1777467235526,54.86,77174.93,0.0,-0.99766,0.0,0.2637]
[1777467240562,54.86,77174.71,0.0,-0.99766,0.0,0.26361]
[1777467245597,54.86,77174.01,0.0,-0.99766,0.0,0.26335]
[1777467250631,54.86,77172.93,0.0,-0.99766,0.0,0.26294]
[1777467254660,54.86,77163.36,0.0,-0.9977,0.0,0.25932]
[1777467256680,54.86,77158.29,0.0,-0.99772,0.0,0.25743]
[1777467259845,54.86,77153.18,0.0,-0.99774,0.0,0.25553]
[1777467265743,54.86,77151.63,0.0,-0.99774,0.0,0.25496]
[1777467270778,54.86,77151.63,0.0,-0.99774,0.0,0.25496]
[1777467274806,54.86,77145.45,0.0,-0.99777,0.0,0.25167]
[1777467279985,54.86,77147.18,0.0,-0.99777,0.0,0.25231]
[1777467285883,54.86,77146.12,0.0,-0.99777,0.0,0.25192]
[1777467290919,54.86,77147.13,0.0,-0.99777,0.0,0.25229]
[1777467295957,54.86,77127.92,0.0,-0.99783,0.0,0.24533]
[1777467296963,54.86,77119.23,0.0,-0.99786,0.0,0.24224]
[1777467297970,54.86,77119.54,0.0,-0.99786,0.0,0.24235]
[1777467298977,54.86,77109.71,0.0,-0.9979,0.0,0.2389]
[1777467300138,54.86,77112.89,0.0,-0.99789,0.0,0.24001]
[1777467306031,54.86,77107.67,0.0,-0.9979,0.0,0.23818]
[1777467310208,54.86,77102.04,0.0,-0.99792,0.0,0.23623]
[1777467316099,54.86,77099.87,0.0,-0.99793,0.0,0.23548]
[1777467321135,54.86,77095.48,0.0,-0.99794,0.0,0.23397]
[1777467326170,54.86,77090.19,0.0,-0.99796,0.0,0.23217]
[1777467331210,54.86,77089.98,0.0,-0.99797,0.0,0.23118]
[1777467336242,54.86,77088.49,0.0,-0.99797,0.0,0.23071]
[1777467341278,54.86,77089.23,0.0,-0.99797,0.0,0.231]
[1777467346311,54.86,77088.88,0.0,-0.99797,0.0,0.23093]
[1777467351345,54.86,77092.3,0.0,-0.99796,0.0,0.23212]
[1777467356385,54.86,77091.16,0.0,-0.99796,0.0,0.23175]
[1777467361415,54.86,77090.36,0.0,-0.99797,0.0,0.2315]
[1777467366451,54.86,77090.65,0.0,-0.99797,0.0,0.23162]
[1777467371486,54.86,77089.52,0.0,-0.99797,0.0,0.23125]
[1777467376520,54.87,77089.7,0.0,-0.99797,0.0,0.23133]
[1777467379542,54.87,77095.77,0.0,-0.99795,0.0,0.23341]
[1777467384579,54.87,77098.14,0.0,-0.99794,0.0,0.23422]
[1777467388605,54.87,77103.21,0.0,-0.99792,0.0,0.23597]
[1777467393640,54.87,77100.0,0.0,-0.99794,0.0,0.23391]
[1777467396662,54.87,77094.82,0.0,-0.99796,0.0,0.23214]
[1777467401696,54.87,77091.61,0.0,-0.99797,0.0,0.23106]
[1777467406731,54.87,77089.83,0.0,-0.99798,0.0,0.23047]
[1777467413781,54.87,77089.25,0.0,-0.99798,0.0,0.23031]
[1777467418816,54.87,77088.67,0.0,-0.99798,0.0,0.23013]
[1777467423851,54.87,77095.51,0.0,-0.99796,0.0,0.23248]
[1777467424858,54.87,77099.53,0.0,-0.99794,0.0,0.23385]
[1777467426872,54.87,77100.4,0.0,-0.99794,0.0,0.23415]
[1777467431907,54.87,77100.0,0.0,-0.99794,0.0,0.23401]
[1777467436941,54.87,77100.65,0.0,-0.99794,0.0,0.23424]
[1777467442985,54.87,77103.47,0.0,-0.99793,0.0,0.23521]
[1777467448019,54.87,77104.51,0.0,-0.99793,0.0,0.23557]
[1777467453054,54.87,77105.27,0.0,-0.99793,0.0,0.23487]
[1777467458089,54.87,77110.82,0.0,-0.99791,0.0,0.23679]
[1777467463124,54.87,77108.24,0.0,-0.99792,0.0,0.2359]
[1777467465139,54.87,77104.64,0.0,-0.99793,0.0,0.23466]
[1777467470176,54.87,77106.25,0.0,-0.99793,0.0,0.23521]
[1777467475209,54.87,77107.17,0.0,-0.99793,0.0,0.23553]
[1777467480244,54.87,77106.75,0.0,-0.99793,0.0,0.23538]
[1777467485279,54.87,77099.04,0.0,-0.99795,0.0,0.23273]
[1777467487293,54.87,77095.08,0.0,-0.99797,0.0,0.23138]
[1777467492327,54.87,77090.18,0.0,-0.99798,0.0,0.22973]
[1777467497363,54.87,77086.67,0.0,-0.99799,0.0,0.22857]
[1777467502399,54.87,77091.18,0.0,-0.99798,0.0,0.23012]
[1777467507433,54.87,77090.56,0.0,-0.99798,0.0,0.22993]
[1777467512469,54.87,77091.88,0.0,-0.99798,0.0,0.22946]
[1777467518511,54.87,77091.33,0.0,-0.99798,0.0,0.2293]
[1777467523550,54.87,77093.32,0.0,-0.99798,0.0,0.22999]
[1777467528581,54.87,77090.67,0.0,-0.99799,0.0,0.22912]
[1777467533616,54.87,77092.52,0.0,-0.99798,0.0,0.22977]
[1777467538653,54.87,77091.39,0.0,-0.99798,0.0,0.2294]
[1777467543687,54.88,77090.8,0.0,-0.99799,0.0,0.22923]
[1777467548720,54.88,77089.54,0.0,-0.99799,0.0,0.22883]
[1777467553756,54.88,77089.74,0.0,-0.99799,0.0,0.22893]
[1777467558791,54.88,77089.8,0.0,-0.99799,0.0,0.22898]
[1777467563826,54.88,77088.68,0.0,-0.99799,0.0,0.22864]
[1777467568861,54.88,77088.9,0.0,-0.99799,0.0,0.22876]
[1777467573898,54.88,77089.52,0.0,-0.998,0.0,0.22807]
[1777467578931,54.88,77090.79,0.0,-0.99799,0.0,0.22855]
[1777467582135,54.88,77100.12,0.0,-0.99796,0.0,0.23173]
[1777467587995,54.88,77095.82,0.0,-0.99797,0.0,0.23029]
[1777467593030,54.88,77093.55,0.0,-0.99798,0.0,0.22954]
[1777467600079,54.89,77092.07,0.0,-0.99799,0.0,0.22909]
[1777467605115,54.89,77088.06,0.0,-0.998,0.0,0.22778]
[1777467609143,54.89,77093.22,0.0,-0.99798,0.0,0.22956]
[1777467610150,54.89,77101.24,0.0,-0.99796,0.0,0.23229]
[1777467611157,54.89,77102.75,0.0,-0.99795,0.0,0.23281]
[1777467615187,54.89,77108.12,0.0,-0.99793,0.0,0.23465]
[1777467620228,54.89,77113.39,0.0,-0.99791,0.0,0.23647]
[1777467625267,54.89,77117.12,0.0,-0.9979,0.0,0.23777]
[1777467630297,54.89,77120.28,0.0,-0.99789,0.0,0.23887]
[1777467632484,54.89,77125.37,0.0,-0.99788,0.0,0.23968]
[1777467638361,54.89,77131.13,0.0,-0.99786,0.0,0.24171]
[1777467639361,54.89,77121.1,0.0,-0.9979,0.0,0.23819]
[1777467640367,54.89,77107.89,0.0,-0.99794,0.0,0.23361]
[1777467641374,54.89,77106.3,0.0,-0.99795,0.0,0.23307]
[1777467646412,54.89,77107.03,0.0,-0.99794,0.0,0.23332]
[1777467651447,54.89,77108.93,0.0,-0.99794,0.0,0.23398]
[1777467653461,54.89,77116.04,0.0,-0.99791,0.0,0.23644]
[1777467658497,54.89,77119.66,0.0,-0.9979,0.0,0.2377]
[1777467663534,54.89,77122.34,0.0,-0.99789,0.0,0.23863]
[1777467665546,54.89,77129.73,0.0,-0.99787,0.0,0.24123]
[1777467667560,54.89,77132.03,0.0,-0.99786,0.0,0.24204]
[1777467669574,54.89,77148.45,0.0,-0.9978,0.0,0.24792]
[1777467670607,54.89,77161.39,0.0,-0.99776,0.0,0.25263]
[1777467671589,54.89,77161.47,0.0,-0.99776,0.0,0.25266]
[1777467676625,54.89,77160.25,0.0,-0.99776,0.0,0.25221]
[1777467681659,54.89,77162.87,0.0,-0.99775,0.0,0.25318]
[1777467685688,54.89,77151.54,0.0,-0.99779,0.0,0.24903]
[1777467686694,54.89,77148.92,0.0,-0.9978,0.0,0.24809]
[1777467691729,54.89,77145.59,0.0,-0.99782,0.0,0.24589]
[1777467696764,54.89,77144.42,0.0,-0.99783,0.0,0.24547]
[1777467701799,54.89,77146.21,0.0,-0.99782,0.0,0.24611]
[1777467704820,54.89,77151.72,0.0,-0.9978,0.0,0.2481]
[1777467709856,54.89,77153.26,0.0,-0.9978,0.0,0.24866]
[1777467714891,54.89,77158.02,0.0,-0.99778,0.0,0.25039]
[1777467719925,54.89,77160.35,0.0,-0.99777,0.0,0.25124]
[1777467724960,54.89,77163.05,0.0,-0.99776,0.0,0.25223]
[1777467729995,54.89,77164.27,0.0,-0.99776,0.0,0.25267]
[1777467735032,54.89,77151.7,0.0,-0.9978,0.0,0.24809]
[1777467740068,54.89,77148.07,0.0,-0.99781,0.0,0.24678]
[1777467745102,54.89,77147.61,0.0,-0.99782,0.0,0.24661]
[1777467750137,54.89,77145.53,0.0,-0.99782,0.0,0.24587]
[1777467755171,54.89,77146.19,0.0,-0.99783,0.0,0.24511]
[1777467760207,54.89,77147.53,0.0,-0.99782,0.0,0.24559]
[1777467762222,54.89,77155.16,0.0,-0.9978,0.0,0.24834]
[1777467763405,54.89,77166.94,0.0,-0.99776,0.0,0.25264]
[1777467764236,54.89,77166.94,0.0,-0.99776,0.0,0.25264]
[1777467769271,54.89,77166.37,0.0,-0.99776,0.0,0.25243]
[1777467774305,54.89,77167.7,0.0,-0.99775,0.0,0.25292]
[1777467776319,54.89,77173.11,0.0,-0.99773,0.0,0.25492]
[1777467781358,54.89,77172.61,0.0,-0.99774,0.0,0.25473]
[1777467783545,54.89,77166.82,0.0,-0.99776,0.0,0.2526]
[1777467784377,54.89,77166.82,0.0,-0.99776,0.0,0.2526]
[1777467789411,54.89,77164.38,0.0,-0.99776,0.0,0.2517]
[1777467794446,54.89,77163.81,0.0,-0.99777,0.0,0.25149]
[1777467799483,54.89,77163.14,0.0,-0.99777,0.0,0.25125]
[1777467804516,54.89,77162.57,0.0,-0.99777,0.0,0.25104]
[1777467806531,54.89,77154.91,0.0,-0.9978,0.0,0.24825]
[1777467808545,54.89,77150.48,0.0,-0.99781,0.0,0.24665]
[1777467811565,54.89,77144.93,0.0,-0.99784,0.0,0.24367]
[1777467813758,54.89,77137.97,0.0,-0.99787,0.0,0.2412]
[1777467820627,54.89,77138.34,0.0,-0.99786,0.0,0.24133]
[1777467825663,54.89,77138.65,0.0,-0.99786,0.0,0.24144]
[1777467830699,54.89,77135.02,0.0,-0.99788,0.0,0.24016]
[1777467835733,54.89,77134.39,0.0,-0.99788,0.0,0.23994]
[1777467837747,54.89,77128.74,0.0,-0.9979,0.0,0.23796]
[1777467842782,54.89,77127.03,0.0,-0.9979,0.0,0.23736]
[1777467847818,54.89,77124.41,0.0,-0.99791,0.0,0.23645]
[1777467851847,54.89,77118.68,0.0,-0.99793,0.0,0.23447]
[1777467852854,54.89,77110.24,0.0,-0.99796,0.0,0.23158]
[1777467854038,54.89,77106.95,0.0,-0.99797,0.0,0.23046]
[1777467862924,54.89,77107.1,0.0,-0.99797,0.0,0.23051]
[1777467867959,54.89,77108.35,0.0,-0.99796,0.0,0.23093]
[1777467872994,54.89,77109.55,0.0,-0.99797,0.0,0.23039]
[1777467878028,54.89,77109.89,0.0,-0.99797,0.0,0.23051]
[1777467883063,54.89,77109.04,0.0,-0.99797,0.0,0.23022]
[1777467888099,54.89,77110.0,0.0,-0.99797,0.0,0.23054]
[1777467893134,54.89,77113.9,0.0,-0.99795,0.0,0.23187]
[1777467898169,54.89,77109.42,0.0,-0.99797,0.0,0.23035]
[1777467901190,54.89,77102.15,0.0,-0.99799,0.0,0.22789]
[1777467906224,54.89,77099.22,0.0,-0.998,0.0,0.22691]
[1777467911259,54.89,77102.01,0.0,-0.99799,0.0,0.22784]
[1777467916296,54.89,77103.98,0.0,-0.99799,0.0,0.22851]
[1777467919316,54.89,77110.04,0.0,-0.99797,0.0,0.23056]
[1777467923343,54.89,77104.68,0.0,-0.99798,0.0,0.22874]
[1777467928378,54.89,77098.84,0.0,-0.998,0.0,0.22678]
[1777467934600,54.89,77097.11,0.0,-0.99802,0.0,0.22527]
[1777467940465,54.89,77086.59,0.0,-0.99805,0.0,0.22179]
[1777467941470,54.89,77074.05,0.0,-0.99809,0.0,0.2177]
[1777467942476,54.89,77070.31,0.0,-0.9981,0.0,0.2165]
[1777467947512,54.89,77074.01,0.0,-0.99809,0.0,0.21769]
[1777467948520,54.89,77065.77,0.0,-0.99812,0.0,0.21504]
[1777467949526,54.89,77064.19,0.0,-0.99812,0.0,0.21453]
[1777467954739,54.89,77060.25,0.0,-0.99813,0.0,0.21328]
[1777467959596,54.89,77054.43,0.0,-0.99815,0.0,0.21144]
[1777467964809,54.89,77053.24,0.0,-0.99815,0.0,0.21106]
[1777467965640,54.89,77046.8,0.0,-0.99817,0.0,0.20905]
[1777467967652,54.89,77044.52,0.0,-0.99818,0.0,0.20834]
[1777467969670,54.89,77041.32,0.0,-0.99819,0.0,0.20734]
[1777467972687,54.89,77035.09,0.0,-0.99821,0.0,0.20542]
[1777467974880,54.89,77050.11,0.0,-0.99816,0.0,0.21008]
[1777467975708,54.89,77050.11,0.0,-0.99816,0.0,0.21008]
[1777467976716,54.89,77051.77,0.0,-0.99816,0.0,0.2106]
[1777467981754,54.89,77049.69,0.0,-0.99816,0.0,0.20995]
[1777467986788,54.89,77049.24,0.0,-0.99817,0.0,0.20981]
[1777467991823,54.89,77049.83,0.0,-0.99817,0.0,0.20911]
[1777467996860,54.89,77051.07,0.0,-0.99817,0.0,0.2095]
[1777468000888,54.89,77056.43,0.0,-0.99815,0.0,0.21118]
[1777468003907,54.89,77063.26,0.0,-0.99813,0.0,0.21334]
[1777468004914,54.89,77072.52,0.0,-0.9981,0.0,0.2163]
[1777468005922,54.89,77074.53,0.0,-0.9981,0.0,0.21695]
[1777468008942,54.89,77083.32,0.0,-0.99807,0.0,0.2198]
[1777468009949,54.89,77084.28,0.0,-0.99807,0.0,0.22012]
[1777468015161,54.89,77086.07,0.0,-0.99806,0.0,0.2207]
[1777468020021,54.89,77085.15,0.0,-0.99806,0.0,0.2204]
[1777468022034,54.89,77085.05,0.0,-0.99806,0.0,0.22037]
[1777468025231,54.89,77078.67,0.0,-0.99808,0.0,0.21829]
[1777468032108,54.89,77078.33,0.0,-0.99808,0.0,0.21818]
[1777468037140,54.89,77080.98,0.0,-0.99808,0.0,0.21904]
[1777468042175,54.89,77080.35,0.0,-0.99808,0.0,0.21883]
[1777468047209,54.89,77082.31,0.0,-0.99807,0.0,0.21947]
[1777468050231,54.89,77071.31,0.0,-0.99811,0.0,0.21592]
[1777468054260,54.89,77065.96,0.0,-0.99813,0.0,0.21331]
[1777468059293,54.89,77061.01,0.0,-0.99815,0.0,0.21174]
[1777468060300,54.89,77051.75,0.0,-0.99817,0.0,0.20883]
[1777468062315,54.89,77046.61,0.0,-0.99819,0.0,0.20724]
[1777468067350,54.89,77044.55,0.0,-0.99819,0.0,0.2066]
[1777468071378,54.89,77040.06,0.0,-0.99821,0.0,0.20522]
[1777468076412,54.89,77039.72,0.0,-0.99821,0.0,0.20511]
[1777468082454,54.89,77039.98,0.0,-0.99821,0.0,0.20519]
[1777468087491,54.89,77039.99,0.0,-0.99821,0.0,0.20519]
[1777468090510,54.89,77044.39,0.0,-0.99819,0.0,0.20655]
[1777468095721,54.89,77047.02,0.0,-0.99819,0.0,0.20736]
[1777468101604,54.89,77044.56,0.0,-0.99819,0.0,0.2066]
[1777468106639,54.89,77045.67,0.0,-0.99819,0.0,0.20695]
[1777468111674,54.89,77043.75,0.0,-0.9982,0.0,0.20548]
[1777468116709,54.89,77041.7,0.0,-0.99821,0.0,0.20485]
[1777468119731,54.89,77037.55,0.0,-0.99822,0.0,0.20358]
[1777468124766,54.89,77039.61,0.0,-0.99822,0.0,0.20421]
[1777468129801,54.89,77039.06,0.0,-0.99822,0.0,0.20404]
[1777468134839,54.89,77037.77,0.0,-0.99822,0.0,0.20365]
[1777468139871,54.89,77037.27,0.0,-0.99822,0.0,0.2035]
[1777468141887,54.89,77047.83,0.0,-0.99819,0.0,0.20674]
[1777468142897,54.89,77063.73,0.0,-0.99814,0.0,0.21171]
[1777468143904,54.89,77070.54,0.0,-0.99812,0.0,0.21387]
[1777468144909,54.89,77070.78,0.0,-0.99812,0.0,0.21395]
[1777468149945,54.89,77071.5,0.0,-0.99812,0.0,0.21418]
[1777468154979,54.89,77070.67,0.0,-0.99812,0.0,0.21391]
[1777468160017,54.89,77072.0,0.0,-0.99812,0.0,0.21434]
[1777468165049,54.89,77075.62,0.0,-0.99811,0.0,0.2155]
[1777468170084,54.89,77075.53,0.0,-0.99811,0.0,0.21547]
[1777468175120,54.89,77076.19,0.0,-0.99811,0.0,0.21478]
[1777468180154,54.89,77076.2,0.0,-0.99811,0.0,0.21478]
[1777468185190,54.89,77076.74,0.0,-0.99811,0.0,0.21495]
[1777468190228,54.89,77073.84,0.0,-0.99812,0.0,0.21403]
[1777468195265,54.89,77074.27,0.0,-0.99812,0.0,0.21417]
[1777468202312,54.89,77075.53,0.0,-0.99812,0.0,0.21457]
[1777468207347,54.89,77073.36,0.0,-0.99812,0.0,0.21387]
[1777468212382,54.89,77074.76,0.0,-0.99812,0.0,0.21432]
[1777468217417,54.89,77075.46,0.0,-0.99812,0.0,0.21455]
[1777468222452,54.89,77074.0,0.0,-0.99812,0.0,0.21408]
[1777468227487,54.89,77072.93,0.0,-0.99812,0.0,0.21374]
[1777468232523,54.89,77072.32,0.0,-0.99813,0.0,0.21265]
[1777468237557,54.89,77072.7,0.0,-0.99813,0.0,0.21277]
[1777468242591,54.89,77072.2,0.0,-0.99813,0.0,0.21261]
[1777468247628,54.89,77071.69,0.0,-0.99814,0.0,0.21245]
[1777468252664,54.89,77070.4,0.0,-0.99814,0.0,0.21204]
[1777468257697,54.89,77070.64,0.0,-0.99814,0.0,0.21212]
[1777468262735,54.89,77073.48,0.0,-0.99813,0.0,0.21302]
[1777468264749,54.89,77075.46,0.0,-0.99812,0.0,0.21365]
[1777468269783,54.89,77068.85,0.0,-0.99814,0.0,0.21155]
[1777468274819,54.89,77070.38,0.0,-0.99814,0.0,0.21203]
[1777468279854,54.89,77070.84,0.0,-0.99814,0.0,0.21218]
[1777468284889,54.89,77069.44,0.0,-0.99814,0.0,0.21174]
[1777468289924,54.89,77068.89,0.0,-0.99814,0.0,0.21156]
[1777468294959,54.89,77067.96,0.0,-0.99815,0.0,0.21038]
[1777468299994,54.89,77066.78,0.0,-0.99816,0.0,0.21001]
[1777468305028,54.89,77079.34,0.0,-0.99812,0.0,0.21399]
[1777468307196,54.89,77087.93,0.0,-0.99809,0.0,0.21674]
[1777468308049,54.89,77088.02,0.0,-0.99809,0.0,0.21677]
[1777468310064,54.89,77094.05,0.0,-0.99807,0.0,0.21873]
[1777468314092,54.89,77095.37,0.0,-0.99807,0.0,0.21916]
[1777468319127,54.89,77098.19,0.0,-0.99806,0.0,0.22008]
[1777468324162,54.89,77107.56,0.0,-0.99803,0.0,0.22316]
[1777468325169,54.89,77112.6,0.0,-0.99802,0.0,0.22483]
[1777468326176,54.89,77109.09,0.0,-0.99803,0.0,0.22367]
[1777468328198,54.89,77107.02,0.0,-0.99803,0.0,0.22298]
[1777468333224,54.89,77107.97,0.0,-0.99803,0.0,0.2233]
[1777468338260,54.89,77109.6,0.0,-0.99803,0.0,0.22384]
[1777468343294,54.89,77112.81,0.0,-0.99802,0.0,0.2249]
[1777468348331,54.89,77112.82,0.0,-0.99802,0.0,0.22491]
[1777468353366,54.89,77114.98,0.0,-0.99802,0.0,0.22469]
[1777468358402,54.89,77116.96,0.0,-0.99801,0.0,0.22535]
[1777468363436,54.89,77120.94,0.0,-0.998,0.0,0.22669]
[1777468368474,54.89,77121.63,0.0,-0.998,0.0,0.22692]
[1777468373507,54.89,77120.64,0.0,-0.998,0.0,0.22659]
[1777468378543,54.89,77125.34,0.0,-0.99798,0.0,0.22817]
[1777468383578,54.89,77126.15,0.0,-0.99798,0.0,0.22844]
[1777468388612,54.89,77127.71,0.0,-0.99798,0.0,0.22897]
[1777468393648,54.89,77126.11,0.0,-0.99798,0.0,0.22843]
[1777468398682,54.89,77125.48,0.0,-0.99798,0.0,0.22822]
[1777468403718,54.89,77125.7,0.0,-0.99798,0.0,0.22829]
[1777468408752,54.89,77125.43,0.0,-0.99798,0.0,0.2282]
[1777468413789,54.89,77126.93,0.0,-0.99799,0.0,0.22776]
[1777468417974,54.89,77120.4,0.0,-0.99801,0.0,0.22557]
[1777468423858,54.89,77119.18,0.0,-0.99801,0.0,0.22516]
[1777468429900,54.89,77119.38,0.0,-0.99801,0.0,0.22523]
[1777468434935,54.89,77118.38,0.0,-0.99801,0.0,0.22489]
[1777468439971,54.89,77118.36,0.0,-0.99801,0.0,0.22489]
[1777468446013,54.89,77117.57,0.0,-0.99802,0.0,0.22462]
[1777468451049,54.89,77117.43,0.0,-0.99802,0.0,0.22458]
[1777468456083,54.89,77117.48,0.0,-0.99802,0.0,0.22459]
[1777468461118,54.89,77118.41,0.0,-0.99801,0.0,0.2249]
[1777468466154,54.89,77126.02,0.0,-0.99799,0.0,0.22745]
[1777468468176,54.89,77119.34,0.0,-0.99801,0.0,0.22521]
[1777468472195,54.89,77127.85,0.0,-0.99799,0.0,0.22713]
[1777468473202,54.89,77133.78,0.0,-0.99797,0.0,0.22913]
[1777468474209,54.89,77133.38,0.0,-0.99797,0.0,0.22899]
[1777468479244,54.89,77133.59,0.0,-0.99797,0.0,0.22906]
[1777468484279,54.89,77132.62,0.0,-0.99798,0.0,0.22874]
[1777468488307,54.89,77137.82,0.0,-0.99796,0.0,0.2305]
[1777468496365,54.89,77133.4,0.0,-0.99797,0.0,0.229]
[1777468498381,54.89,77139.11,0.0,-0.99795,0.0,0.23094]
[1777468503415,54.89,77137.87,0.0,-0.99796,0.0,0.23052]
[1777468508449,54.89,77137.49,0.0,-0.99796,0.0,0.23039]
[1777468513485,54.89,77137.5,0.0,-0.99796,0.0,0.23039]
[1777468518684,54.89,77134.56,0.0,-0.99797,0.0,0.22939]
[1777468524563,54.89,77138.12,0.0,-0.99796,0.0,0.2306]
[1777468525570,54.89,77143.28,0.0,-0.99794,0.0,0.23237]
[1777468527583,54.89,77148.62,0.0,-0.99792,0.0,0.23421]
[1777468532619,54.89,77150.17,0.0,-0.99793,0.0,0.23378]
[1777468537654,54.89,77158.91,0.0,-0.9979,0.0,0.23681]
[1777468542693,54.89,77160.99,0.0,-0.99789,0.0,0.23754]
[1777468543701,54.89,77155.02,0.0,-0.99791,0.0,0.23546]
[1777468546722,54.89,77149.21,0.0,-0.99793,0.0,0.23345]
[1777468551757,54.89,77145.83,0.0,-0.99794,0.0,0.23228]
[1777468556792,54.89,77144.26,0.0,-0.99795,0.0,0.23175]
[1777468561828,54.89,77144.45,0.0,-0.99795,0.0,0.23181]
[1777468566861,54.89,77143.48,0.0,-0.99795,0.0,0.23148]
[1777468571898,54.89,77146.92,0.0,-0.99794,0.0,0.23266]
[1777468574918,54.89,77153.35,0.0,-0.99792,0.0,0.23488]
[1777468579953,54.89,77155.87,0.0,-0.99791,0.0,0.23575]
[1777468583986,54.89,77150.06,0.0,-0.99793,0.0,0.23374]
[1777468589173,54.89,77151.3,0.0,-0.99792,0.0,0.23417]
[1777468595063,54.89,77153.6,0.0,-0.99792,0.0,0.234]
[1777468600106,54.89,77153.44,0.0,-0.99792,0.0,0.23394]
[1777468605139,54.89,77153.41,0.0,-0.99792,0.0,0.23393]
[1777468610174,54.89,77153.96,0.0,-0.99792,0.0,0.23412]
[1777468615211,54.89,77154.9,0.0,-0.99792,0.0,0.23445]
[1777468616216,54.89,77147.22,0.0,-0.99794,0.0,0.2318]
[1777468617223,54.89,77143.28,0.0,-0.99796,0.0,0.23045]
[1777468622257,54.89,77144.75,0.0,-0.99795,0.0,0.23096]
[1777468627292,54.89,77143.86,0.0,-0.99796,0.0,0.23065]
[1777468629458,54.89,77152.79,0.0,-0.99793,0.0,0.23372]
[1777468631321,54.89,77153.71,0.0,-0.99792,0.0,0.23404]
[1777468636356,54.89,77155.24,0.0,-0.99792,0.0,0.23456]
[1777468639528,54.89,77160.71,0.0,-0.9979,0.0,0.23647]
[1777468645419,54.89,77165.28,0.0,-0.99788,0.0,0.23806]
[1777468650454,54.89,77169.03,0.0,-0.99787,0.0,0.23938]
[1777468655489,54.89,77170.54,0.0,-0.99787,0.0,0.23893]
[1777468660524,54.89,77166.81,0.0,-0.99789,0.0,0.23762]
[1777468666568,54.89,77168.23,0.0,-0.99788,0.0,0.23812]
[1777468671603,54.89,77167.65,0.0,-0.99788,0.0,0.23792]
[1777468676637,54.89,77167.86,0.0,-0.99788,0.0,0.23799]
[1777468681673,54.89,77169.71,0.0,-0.99788,0.0,0.23864]
[1777468686709,54.89,77167.87,0.0,-0.99788,0.0,0.23799]
[1777468691745,54.89,77168.96,0.0,-0.99788,0.0,0.23838]
[1777468694766,54.89,77176.37,0.0,-0.99785,0.0,0.24099]
[1777468697792,54.89,77179.56,0.0,-0.99784,0.0,0.24213]
[1777468702820,54.89,77181.66,0.0,-0.99784,0.0,0.24287]
[1777468707855,54.89,77183.95,0.0,-0.99783,0.0,0.24369]
[1777468712891,54.89,77187.24,0.0,-0.99783,0.0,0.24387]
[1777468717926,54.89,77189.61,0.0,-0.99782,0.0,0.24472]
[1777468722961,54.89,77185.63,0.0,-0.99783,0.0,0.2433]
[1777468727995,54.89,77186.47,0.0,-0.99783,0.0,0.2436]
[1777468733031,54.89,77182.56,0.0,-0.99784,0.0,0.2422]
[1777468738066,54.89,77178.57,0.0,-0.99786,0.0,0.24078]
[1777468743101,54.89,77173.6,0.0,-0.99787,0.0,0.23902]
[1777468748135,54.89,77172.7,0.0,-0.99788,0.0,0.23871]
[1777468753171,54.89,77173.81,0.0,-0.99787,0.0,0.2391]
[1777468756192,54.89,77180.0,0.0,-0.99785,0.0,0.24129]
[1777468761227,54.89,77181.59,0.0,-0.99784,0.0,0.24185]
[1777468766262,54.89,77184.78,0.0,-0.99783,0.0,0.24299]
[1777468771297,54.89,77186.22,0.0,-0.99784,0.0,0.24251]
[1777468772305,54.89,77179.53,0.0,-0.99786,0.0,0.24013]
[1777468773311,54.89,77173.86,0.0,-0.99788,0.0,0.23813]
[1777468774318,54.89,77173.22,0.0,-0.99788,0.0,0.23791]
[1777468779354,54.89,77169.85,0.0,-0.99789,0.0,0.23673]
[1777468780517,54.89,77163.97,0.0,-0.99791,0.0,0.23468]
[1777468782374,54.89,77164.63,0.0,-0.99791,0.0,0.23491]
[1777468787423,54.89,77163.83,0.0,-0.99791,0.0,0.23463]
[1777468788422,54.89,77151.5,0.0,-0.99796,0.0,0.23039]
[1777468789428,54.89,77120.38,0.0,-0.99806,0.0,0.21997]
[1777468790594,54.89,77111.5,0.0,-0.99808,0.0,0.21708]
[1777468791442,54.89,77111.5,0.0,-0.99808,0.0,0.21708]
[1777468792449,54.89,77113.84,0.0,-0.99808,0.0,0.21784]
[1777468796478,54.89,77104.51,0.0,-0.99811,0.0,0.21483]
[1777468797484,54.89,77104.56,0.0,-0.99811,0.0,0.21484]
[1777468800665,54.89,77078.43,0.0,-0.99818,0.0,0.20659]
[1777468801512,54.89,77078.87,0.0,-0.99818,0.0,0.20673]
[1777468802519,54.89,77068.61,0.0,-0.99821,0.0,0.20356]
[1777468804532,54.89,77056.83,0.0,-0.99825,0.0,0.19998]
[1777468805540,54.89,77053.1,0.0,-0.99826,0.0,0.19886]
[1777468807572,54.89,77051.53,0.0,-0.99826,0.0,0.19839]
[1777468808564,54.89,77043.6,0.0,-0.99829,0.0,0.19603]
[1777468809581,54.89,77025.89,0.0,-0.99833,0.0,0.19084]
[1777468810742,54.89,77029.6,0.0,-0.99832,0.0,0.19191]
[1777468811590,54.89,77029.6,0.0,-0.99832,0.0,0.19191]
[1777468812597,54.89,77046.62,0.0,-0.99828,0.0,0.19692]
[1777468813605,54.89,77053.37,0.0,-0.99826,0.0,0.19894]
[1777468814611,54.89,77063.69,0.0,-0.99823,0.0,0.20206]
[1777468815619,54.89,77069.65,0.0,-0.99821,0.0,0.20388]
[1777468816626,54.89,77073.9,0.0,-0.9982,0.0,0.20519]
[1777468818639,54.89,77072.4,0.0,-0.9982,0.0,0.20473]
[1777468820813,54.89,77065.65,0.0,-0.99822,0.0,0.20266]
[1777468821661,54.89,77058.93,0.0,-0.99824,0.0,0.20062]
[1777468823679,54.89,77056.87,0.0,-0.99825,0.0,0.19999]
[1777468825690,54.89,77050.84,0.0,-0.99826,0.0,0.19818]
[1777468826696,54.89,77044.19,0.0,-0.99828,0.0,0.1962]
[1777468827705,54.89,77035.61,0.0,-0.99831,0.0,0.19367]
[1777468828710,54.89,77029.77,0.0,-0.99832,0.0,0.19196]
[1777468829717,54.89,77027.96,0.0,-0.99833,0.0,0.19144]
[1777468833745,54.89,77033.81,0.0,-0.99832,0.0,0.19231]
[1777468836767,54.89,77037.82,0.0,-0.99831,0.0,0.19348]
[1777468838781,54.89,77043.66,0.0,-0.99829,0.0,0.1952]
[1777468840795,54.89,77037.81,0.0,-0.99831,0.0,0.19348]
[1777468841802,54.89,77036.95,0.0,-0.99831,0.0,0.19323]
[1777468846838,54.89,77033.13,0.0,-0.99832,0.0,0.19211]
[1777468851871,54.89,77033.71,0.0,-0.99832,0.0,0.19228]
[1777468856906,54.89,77037.42,0.0,-0.99831,0.0,0.19337]
[1777468859928,54.89,77042.51,0.0,-0.9983,0.0,0.19486]
[1777468864980,54.89,77036.73,0.0,-0.99831,0.0,0.19316]
[1777468870018,54.89,77041.56,0.0,-0.9983,0.0,0.19458]
[1777468871164,54.89,77050.79,0.0,-0.99827,0.0,0.19732]
[1777468874044,54.89,77050.95,0.0,-0.99827,0.0,0.19737]
[1777468877065,54.89,77061.1,0.0,-0.99824,0.0,0.20041]
[1777468882099,54.89,77059.25,0.0,-0.99825,0.0,0.19985]
[1777468887137,54.89,77056.75,0.0,-0.99826,0.0,0.1991]
[1777468889150,54.89,77062.39,0.0,-0.99824,0.0,0.2008]
[1777468894184,54.89,77058.39,0.0,-0.99826,0.0,0.19874]
[1777468898214,54.89,77063.56,0.0,-0.99824,0.0,0.2003]
[1777468903248,54.89,77061.81,0.0,-0.99825,0.0,0.19977]
[1777468908283,54.89,77061.09,0.0,-0.99825,0.0,0.19955]
[1777468913318,54.89,77066.29,0.0,-0.99824,0.0,0.20112]
[1777468915332,54.89,77071.46,0.0,-0.99822,0.0,0.2027]
[1777468920366,54.89,77072.22,0.0,-0.99822,0.0,0.20293]
[1777468921514,54.89,77067.03,0.0,-0.99823,0.0,0.20135]
[1777468927416,54.89,77068.26,0.0,-0.99823,0.0,0.20172]
[1777468931585,54.89,77059.06,0.0,-0.99826,0.0,0.19894]
[1777468934465,54.89,77056.06,0.0,-0.99826,0.0,0.19804]
[1777468936479,54.89,77061.87,0.0,-0.99825,0.0,0.19979]
[1777468941658,54.89,77061.43,0.0,-0.99825,0.0,0.19965]
[1777468947556,54.89,77060.8,0.0,-0.99825,0.0,0.19946]
[1777468952592,54.89,77059.95,0.0,-0.99826,0.0,0.19835]
[1777468957626,54.89,77057.27,0.0,-0.99827,0.0,0.19755]
[1777468962662,54.89,77055.01,0.0,-0.99828,0.0,0.19688]
[1777468966689,54.89,77049.21,0.0,-0.99829,0.0,0.19516]
[1777468971873,54.89,77048.6,0.0,-0.99829,0.0,0.19498]
[1777468977766,54.89,77048.28,0.0,-0.99829,0.0,0.19488]
[1777468981944,54.89,77041.72,0.0,-0.99831,0.0,0.19295]
[1777468984815,54.89,77036.01,0.0,-0.99833,0.0,0.19129]
[1777468988843,54.89,77026.63,0.0,-0.99835,0.0,0.18858]
[1777468990857,54.89,77020.94,0.0,-0.99837,0.0,0.18696]
[1777468992013,54.89,77016.28,0.0,-0.99838,0.0,0.18563]
[1777468994886,54.89,77011.53,0.0,-0.99839,0.0,0.18429]
[1777468996900,54.89,77007.07,0.0,-0.99841,0.0,0.18304]
[1777469002083,54.89,77006.62,0.0,-0.99841,0.0,0.18292]
[1777469006970,54.89,76999.92,0.0,-0.99843,0.0,0.18106]
[1777469007976,54.89,76996.48,0.0,-0.99843,0.0,0.18011]
[1777469009992,54.89,76995.59,0.0,-0.99844,0.0,0.17986]
[1777469014022,54.89,77000.02,0.0,-0.99843,0.0,0.18029]
[1777469019054,54.89,76998.45,0.0,-0.99843,0.0,0.17997]
[1777469022075,54.9,77003.54,0.0,-0.99842,0.0,0.1817]
[1777469024092,54.91,77005.91,0.0,-0.99841,0.0,0.18256]
[1777469028117,54.96,77000.88,0.0,-0.99841,0.0,0.18248]
[1777469033152,54.97,76999.66,0.0,-0.99841,0.0,0.18265]
[1777469038194,54.99,76999.08,0.0,-0.99841,0.0,0.1831]
[1777469043223,55.01,76994.14,0.0,-0.99841,0.0,0.18212]
[1777469046245,55.02,76989.95,0.0,-0.99842,0.0,0.18137]
[1777469051280,55.04,76987.84,0.0,-0.99842,0.0,0.1813]
[1777469055307,55.05,76992.66,0.0,-0.99841,0.0,0.18304]
[1777469058330,55.06,76987.26,0.0,-0.99842,0.0,0.18184]
[1777469060356,55.07,76982.46,0.0,-0.99843,0.0,0.18072]
[1777469061356,55.07,76976.69,0.0,-0.99844,0.0,0.17914]
[1777469062509,55.07,76961.89,0.0,-0.99848,0.0,0.17523]
[1777469063370,55.07,76962.45,0.0,-0.99848,0.0,0.17538]
[1777469066391,55.08,76955.31,0.0,-0.99849,0.0,0.17359]
[1777469068405,55.08,76948.16,0.0,-0.99851,0.0,0.1717]
[1777469070420,55.08,76942.33,0.0,-0.99853,0.0,0.17017]
[1777469075454,55.09,76940.09,0.0,-0.99854,0.0,0.16908]
[1777469080489,55.11,76936.3,0.0,-0.99854,0.0,0.16872]
[1777469085525,55.12,76931.36,0.0,-0.99855,0.0,0.16781]
[1777469088560,55.12,76925.55,0.0,-0.99856,0.0,0.16632]
[1777469090573,55.12,76930.28,0.0,-0.99855,0.0,0.16753]
[1777469092719,55.12,76924.52,0.0,-0.99856,0.0,0.16606]
[1777469094601,55.12,76920.44,0.0,-0.99857,0.0,0.16502]
[1777469096615,55.12,76918.69,0.0,-0.99858,0.0,0.16457]
[1777469100654,55.12,76900.45,0.0,-0.99862,0.0,0.16]
[1777469101660,55.12,76888.52,0.0,-0.99865,0.0,0.15708]
[1777469102793,55.12,76876.84,0.0,-0.99868,0.0,0.15425]
[1777469104681,55.12,76868.83,0.0,-0.99869,0.0,0.15235]
[1777469105693,55.12,76859.38,0.0,-0.99871,0.0,0.15012]
[1777469106706,55.12,76858.6,0.0,-0.99872,0.0,0.14994]
[1777469107708,55.12,76858.18,0.0,-0.99872,0.0,0.14984]
[1777469108717,55.18,76875.25,0.0,-0.99867,0.0,0.15524]
[1777469109722,55.23,76875.25,0.0,-0.99865,0.0,0.15662]
[1777469110729,55.29,76885.31,0.0,-0.99862,0.0,0.16048]
[1777469111735,55.29,76890.05,0.0,-0.99861,0.0,0.16166]
[1777469112864,55.29,76899.63,0.0,-0.99858,0.0,0.16406]
[1777469114764,55.29,76914.6,0.0,-0.99855,0.0,0.16787]
[1777469115764,55.29,76927.38,0.0,-0.99852,0.0,0.17119]
[1777469116774,55.29,76941.51,0.0,-0.99848,0.0,0.17493]
[1777469117780,55.29,76936.73,0.0,-0.99849,0.0,0.17366]
[1777469120801,55.29,76934.44,0.0,-0.9985,0.0,0.17317]
[1777469125836,55.31,76933.51,0.0,-0.99849,0.0,0.17352]
[1777469126843,55.32,76940.36,0.0,-0.99848,0.0,0.17546]
[1777469127850,55.32,76940.36,0.0,-0.99847,0.0,0.17557]
[1777469133009,55.33,76937.62,0.0,-0.99849,0.0,0.17441]
[1777469136913,55.33,76927.5,0.0,-0.99851,0.0,0.17173]
[1777469137920,55.33,76921.63,0.0,-0.99852,0.0,0.1702]
[1777469138927,55.33,76921.45,0.0,-0.99853,0.0,0.17015]
[1777469143961,55.33,76917.02,0.0,-0.99854,0.0,0.169]
[1777469148998,55.33,76922.24,0.0,-0.99852,0.0,0.17036]
[1777469153058,55.33,76927.71,0.0,-0.99851,0.0,0.17179]
[1777469157075,55.33,76935.8,0.0,-0.99849,0.0,0.17392]
[1777469158081,55.33,76936.54,0.0,-0.99849,0.0,0.17412]
[1777469163225,55.33,76930.37,0.0,-0.9985,0.0,0.17249]
[1777469165129,55.33,76928.01,0.0,-0.99851,0.0,0.17187]
[1777469169158,55.33,76921.28,0.0,-0.99853,0.0,0.17011]
[1777469174193,55.33,76920.73,0.0,-0.99853,0.0,0.16996]
[1777469178220,55.33,76926.44,0.0,-0.99851,0.0,0.17146]
[1777469180235,55.33,76925.89,0.0,-0.99851,0.0,0.17131]
[1777469185270,55.33,76928.67,0.0,-0.99851,0.0,0.17204]
[1777469188301,55.33,76934.12,0.0,-0.99849,0.0,0.17348]
[1777469190305,55.33,76922.76,0.0,-0.99852,0.0,0.17049]
[1777469191312,55.33,76920.49,0.0,-0.99853,0.0,0.16915]
[1777469193327,55.33,76918.11,0.0,-0.99854,0.0,0.16853]
[1777469197356,55.33,76904.91,0.0,-0.99857,0.0,0.16515]
[1777469198362,55.33,76887.85,0.0,-0.99861,0.0,0.16087]
[1777469199368,55.33,76882.91,0.0,-0.99862,0.0,0.15965]
[1777469200375,55.33,76882.11,0.0,-0.99862,0.0,0.15946]
[1777469203507,55.33,76876.61,0.0,-0.99864,0.0,0.15811]
[1777469204404,55.33,76876.79,0.0,-0.99864,0.0,0.15815]
[1777469208432,55.33,76872.27,0.0,-0.99865,0.0,0.15705]
[1777469210447,55.33,76864.72,0.0,-0.99866,0.0,0.15523]
[1777469211454,55.33,76862.26,0.0,-0.99867,0.0,0.15464]
[1777469213577,55.33,76856.9,0.0,-0.99868,0.0,0.15336]
[1777469216492,55.33,76845.78,0.0,-0.99871,0.0,0.15074]
[1777469219513,55.33,76838.82,0.0,-0.99872,0.0,0.14912]
[1777469221527,55.33,76831.1,0.0,-0.99874,0.0,0.14734]
[1777469223650,55.33,76838.35,0.0,-0.99872,0.0,0.14901]
[1777469227571,55.33,76843.39,0.0,-0.99871,0.0,0.15018]
[1777469229588,55.33,76849.05,0.0,-0.9987,0.0,0.1515]
[1777469231599,55.33,76854.82,0.0,-0.99869,0.0,0.15287]
[1777469236634,55.33,76858.82,0.0,-0.99868,0.0,0.15382]
[1777469239654,55.33,76866.29,0.0,-0.99866,0.0,0.15561]
[1777469242676,55.33,76859.92,0.0,-0.99868,0.0,0.15408]
[1777469243790,55.33,76855.64,0.0,-0.99868,0.0,0.15306]
[1777469247713,55.33,76861.44,0.0,-0.99867,0.0,0.15444]
[1777469248720,55.33,76856.01,0.0,-0.99868,0.0,0.15315]
[1777469249729,55.33,76856.13,0.0,-0.99868,0.0,0.15318]
[1777469253862,55.33,76846.65,0.0,-0.99871,0.0,0.15025]
[1777469254762,55.33,76846.65,0.0,-0.99871,0.0,0.15025]
[1777469259796,55.33,76854.14,0.0,-0.99869,0.0,0.15201]
[1777469262822,55.33,76851.43,0.0,-0.9987,0.0,0.15137]
[1777469263932,55.33,76846.29,0.0,-0.99871,0.0,0.15017]
[1777469267853,55.33,76849.74,0.0,-0.9987,0.0,0.15098]
[1777469268861,55.33,76850.26,0.0,-0.9987,0.0,0.1511]
[1777469271885,55.33,76843.99,0.0,-0.99872,0.0,0.14963]
[1777469275913,55.33,76851.94,0.0,-0.9987,0.0,0.15149]
[1777469280947,55.33,76857.63,0.0,-0.99869,0.0,0.15284]
[1777469284072,55.33,76848.79,0.0,-0.99871,0.0,0.15075]
[1777469285982,55.33,76843.89,0.0,-0.99872,0.0,0.14961]
[1777469288018,55.33,76835.69,0.0,-0.99873,0.0,0.14771]
[1777469290013,55.33,76842.27,0.0,-0.99872,0.0,0.14923]
[1777469291020,55.33,76842.71,0.0,-0.99872,0.0,0.14934]
[1777469292026,55.33,76848.22,0.0,-0.99871,0.0,0.15062]
[1777469293032,55.33,76850.91,0.0,-0.9987,0.0,0.15125]
[1777469296055,55.33,76838.48,0.0,-0.99873,0.0,0.14836]
[1777469297061,55.33,76835.12,0.0,-0.99874,0.0,0.14758]
[1777469299075,55.33,76832.32,0.0,-0.99874,0.0,0.14694]
[1777469304219,55.33,76846.47,0.0,-0.99871,0.0,0.15021]
[1777469306124,55.33,76845.09,0.0,-0.99871,0.0,0.14989]
[1777469311160,55.33,76846.04,0.0,-0.99872,0.0,0.14943]
[1777469316193,55.33,76844.58,0.0,-0.99872,0.0,0.14909]
[1777469321230,55.33,76852.17,0.0,-0.9987,0.0,0.15086]
[1777469324359,55.33,76858.47,0.0,-0.99869,0.0,0.15234]
[1777469330297,55.33,76876.17,0.0,-0.99865,0.0,0.15658]
[1777469331303,55.33,76876.17,0.0,-0.99865,0.0,0.15658]
[1777469332310,55.33,76876.52,0.0,-0.99865,0.0,0.15666]
[1777469337345,55.33,76873.02,0.0,-0.99866,0.0,0.15582]
[1777469339359,55.33,76880.05,0.0,-0.99864,0.0,0.15752]
[1777469341373,55.33,76882.26,0.0,-0.99864,0.0,0.15806]
[1777469346408,55.33,76885.35,0.0,-0.99863,0.0,0.15881]
[1777469351443,55.33,76878.36,0.0,-0.99865,0.0,0.15711]
[1777469356478,55.33,76883.18,0.0,-0.99863,0.0,0.15828]
[1777469362521,55.33,76885.06,0.0,-0.99863,0.0,0.15874]
[1777469366549,55.33,76890.46,0.0,-0.99862,0.0,0.16007]
[1777469371583,55.33,76889.18,0.0,-0.99863,0.0,0.15904]
[1777469376619,55.33,76893.35,0.0,-0.99862,0.0,0.16006]
[1777469381654,55.33,76887.92,0.0,-0.99863,0.0,0.15873]
[1777469383668,55.33,76885.13,0.0,-0.99864,0.0,0.15804]
[1777469388703,55.33,76889.94,0.0,-0.99863,0.0,0.15922]
[1777469393738,55.33,76888.86,0.0,-0.99863,0.0,0.15896]
[1777469396759,55.33,76894.1,0.0,-0.99862,0.0,0.16025]
[1777469397766,55.33,76893.03,0.0,-0.99862,0.0,0.15998]
[1777469401806,55.33,76878.51,0.0,-0.99865,0.0,0.15643]
[1777469402808,55.33,76874.66,0.0,-0.99866,0.0,0.1555]
[1777469403822,55.33,76881.13,0.0,-0.99865,0.0,0.15707]
[1777469404922,55.33,76860.06,0.0,-0.99869,0.0,0.15202]
[1777469405835,55.33,76860.06,0.0,-0.99869,0.0,0.15202]
[1777469408856,55.33,76847.17,0.0,-0.99872,0.0,0.14901]
[1777469411878,55.33,76841.11,0.0,-0.99873,0.0,0.14761]
[1777469414994,55.33,76824.94,0.0,-0.99877,0.0,0.14393]
[1777469416913,55.33,76809.44,0.0,-0.9988,0.0,0.14048]
[1777469417922,55.33,76807.5,0.0,-0.9988,0.0,0.14005]
[1777469419945,55.33,76799.61,0.0,-0.99882,0.0,0.13833]
[1777469422965,55.33,76791.73,0.0,-0.99884,0.0,0.13663]
[1777469425073,55.33,76793.51,0.0,-0.99883,0.0,0.13701]
[1777469430015,55.33,76799.3,0.0,-0.99882,0.0,0.13826]
[1777469432029,55.33,76798.22,0.0,-0.99883,0.0,0.13739]
[1777469435143,55.33,76792.55,0.0,-0.99884,0.0,0.13617]
[1777469438070,55.33,76786.45,0.0,-0.99885,0.0,0.13486]
[1777469439085,55.33,76787.73,0.0,-0.99885,0.0,0.13514]
[1777469440086,55.33,76787.73,0.0,-0.99885,0.0,0.13514]
[1777469442105,55.33,76799.96,0.0,-0.99882,0.0,0.13776]
[1777469443108,55.33,76820.23,0.0,-0.99878,0.0,0.14221]
[1777469444117,55.33,76832.21,0.0,-0.99876,0.0,0.1449]
[1777469445229,55.33,76825.09,0.0,-0.99877,0.0,0.1433]
[1777469447136,55.33,76820.74,0.0,-0.99878,0.0,0.14233]
[1777469448143,55.33,76820.38,0.0,-0.99878,0.0,0.14225]
[1777469453179,55.33,76811.37,0.0,-0.9988,0.0,0.14025]
[1777469454186,55.33,76801.93,0.0,-0.99882,0.0,0.13819]
[1777469455301,55.33,76789.86,0.0,-0.99884,0.0,0.13559]
[1777469456201,55.33,76789.82,0.0,-0.99884,0.0,0.13558]
[1777469459221,55.33,76789.59,0.0,-0.99885,0.0,0.13553]
[1777469461237,55.33,76791.82,0.0,-0.99884,0.0,0.13601]
[1777469462248,55.33,76783.51,0.0,-0.99886,0.0,0.13424]
[1777469463250,55.33,76780.06,0.0,-0.99886,0.0,0.13351]
[1777469464277,55.33,76800.77,0.0,-0.99882,0.0,0.13794]
[1777469466293,55.33,76803.54,0.0,-0.99882,0.0,0.13854]
[1777469468304,55.33,76810.18,0.0,-0.9988,0.0,0.13999]
[1777469469309,55.33,76802.74,0.0,-0.99882,0.0,0.13836]
[1777469470316,55.33,76802.4,0.0,-0.99882,0.0,0.13829]
[1777469472330,55.33,76809.65,0.0,-0.9988,0.0,0.13987]
[1777469474344,55.33,76818.81,0.0,-0.99879,0.0,0.1419]
[1777469475441,55.33,76822.8,0.0,-0.99878,0.0,0.14279]
[1777469478372,55.33,76819.83,0.0,-0.99878,0.0,0.14212]
[1777469479380,55.33,76812.89,0.0,-0.9988,0.0,0.14059]
[1777469480386,55.33,76813.11,0.0,-0.9988,0.0,0.14063]
[1777469482406,55.33,76818.48,0.0,-0.99879,0.0,0.14182]
[1777469484414,55.33,76827.69,0.0,-0.99877,0.0,0.14388]
[1777469485511,55.33,76819.91,0.0,-0.99878,0.0,0.14214]
[1777469487435,55.33,76819.92,0.0,-0.99878,0.0,0.14214]
[1777469492470,55.33,76821.17,0.0,-0.99879,0.0,0.14176]
[1777469494484,55.33,76813.13,0.0,-0.9988,0.0,0.13999]
[1777469495611,55.33,76807.06,0.0,-0.99882,0.0,0.13866]
[1777469497528,55.33,76810.18,0.0,-0.99881,0.0,0.13934]
[1777469499540,55.33,76809.12,0.0,-0.99881,0.0,0.13911]
[1777469501557,55.33,76815.81,0.0,-0.9988,0.0,0.14058]
[1777469502563,55.33,76817.55,0.0,-0.99879,0.0,0.14096]
[1777469505667,55.33,76803.81,0.0,-0.99882,0.0,0.13795]
[1777469506593,55.33,76803.72,0.0,-0.99882,0.0,0.13793]
[1777469509613,55.33,76801.61,0.0,-0.99883,0.0,0.13748]
[1777469512637,55.33,76794.25,0.0,-0.99884,0.0,0.13589]
[1777469514649,55.33,76793.08,0.0,-0.99884,0.0,0.13564]
[1777469516664,55.33,76799.4,0.0,-0.99883,0.0,0.137]
[1777469517678,55.33,76811.88,0.0,-0.99881,0.0,0.13971]
[1777469518679,55.33,76822.32,0.0,-0.99878,0.0,0.14202]
[1777469519685,55.33,76823.39,0.0,-0.99878,0.0,0.14226]
[1777469521706,55.33,76818.17,0.0,-0.99879,0.0,0.1411]
[1777469522706,55.33,76823.64,0.0,-0.99878,0.0,0.14231]
[1777469523713,55.33,76826.78,0.0,-0.99878,0.0,0.14301]
[1777469525811,55.33,76818.87,0.0,-0.99879,0.0,0.14125]
[1777469531769,55.33,76816.95,0.0,-0.9988,0.0,0.14083]
[1777469536804,55.33,76818.18,0.0,-0.99879,0.0,0.1411]
[1777469539826,55.33,76813.68,0.0,-0.9988,0.0,0.14011]
[1777469540832,55.33,76806.91,0.0,-0.99882,0.0,0.13863]
[1777469543853,55.33,76799.58,0.0,-0.99883,0.0,0.13704]
[1777469548888,55.33,76799.0,0.0,-0.99883,0.0,0.13691]
[1777469553923,55.33,76804.59,0.0,-0.99883,0.0,0.13748]
[1777469554930,55.33,76810.37,0.0,-0.99881,0.0,0.13873]
[1777469556021,55.33,76817.61,0.0,-0.9988,0.0,0.14032]
[1777469557951,55.33,76822.75,0.0,-0.99879,0.0,0.14146]
[1777469559965,55.33,76827.57,0.0,-0.99878,0.0,0.14253]
[1777469561979,55.33,76832.97,0.0,-0.99877,0.0,0.14374]
[1777469566091,55.33,76816.04,0.0,-0.9988,0.0,0.13998]
[1777469567014,55.33,76816.04,0.0,-0.9988,0.0,0.13998]
[1777469568021,55.33,76810.64,0.0,-0.99881,0.0,0.13879]
[1777469571053,55.33,76815.96,0.0,-0.9988,0.0,0.13996]
[1777469573058,55.33,76823.23,0.0,-0.99879,0.0,0.14156]
[1777469575073,55.33,76830.81,0.0,-0.99877,0.0,0.14325]
[1777469578092,55.33,76837.25,0.0,-0.99876,0.0,0.14471]
[1777469583130,55.33,76838.59,0.0,-0.99876,0.0,0.14501]
[1777469585145,55.33,76828.65,0.0,-0.99878,0.0,0.14277]
[1777469586233,55.33,76808.65,0.0,-0.99882,0.0,0.13836]
[1777469587156,55.33,76809.15,0.0,-0.99882,0.0,0.13847]
[1777469588163,55.33,76806.49,0.0,-0.99882,0.0,0.13789]
[1777469590178,55.33,76803.77,0.0,-0.99883,0.0,0.1373]
[1777469593197,55.33,76797.41,0.0,-0.99884,0.0,0.13594]
[1777469596302,55.33,76793.51,0.0,-0.99885,0.0,0.1351]
[1777469601255,55.33,76785.16,0.0,-0.99886,0.0,0.13333]
[1777469603271,55.33,76778.85,0.0,-0.99888,0.0,0.13201]
[1777469606410,55.33,76762.52,0.0,-0.99891,0.0,0.12864]
[1777469608303,55.33,76759.69,0.0,-0.99891,0.0,0.12807]
[1777469611327,55.33,76768.88,0.0,-0.9989,0.0,0.12934]
[1777469612335,55.33,76795.23,0.0,-0.99885,0.0,0.13484]
[1777469613338,55.33,76811.17,0.0,-0.99882,0.0,0.13826]
[1777469614346,55.33,76803.52,0.0,-0.99883,0.0,0.13661]
[1777469615353,55.33,76797.52,0.0,-0.99885,0.0,0.13532]
[1777469616480,55.33,76778.38,0.0,-0.99888,0.0,0.1313]
[1777469617367,55.33,76778.38,0.0,-0.99888,0.0,0.1313]
[1777469618380,55.33,76780.0,0.0,-0.99888,0.0,0.13163]
[1777469623410,55.33,76777.27,0.0,-0.99888,0.0,0.13106]
[1777469626554,55.33,76794.78,0.0,-0.99885,0.0,0.13474]
[1777469627437,55.33,76794.78,0.0,-0.99885,0.0,0.13474]
[1777469628444,55.33,76793.87,0.0,-0.99885,0.0,0.13455]
[1777469629451,55.33,76787.7,0.0,-0.99886,0.0,0.13324]
[1777469630461,55.33,76790.37,0.0,-0.99886,0.0,0.13381]
[1777469632472,55.33,76798.86,0.0,-0.99884,0.0,0.13561]
[1777469633479,55.33,76801.14,0.0,-0.99884,0.0,0.1361]
[1777469634487,55.33,76813.03,0.0,-0.99881,0.0,0.13867]
[1777469635494,55.33,76819.42,0.0,-0.9988,0.0,0.14007]
[1777469636622,55.33,76816.47,0.0,-0.99881,0.0,0.13942]
[1777469640528,55.33,76812.38,0.0,-0.99882,0.0,0.13853]
[1777469644557,55.33,76797.79,0.0,-0.99884,0.0,0.13538]
[1777469645564,55.33,76796.73,0.0,-0.99885,0.0,0.13516]
[1777469646692,55.33,76809.49,0.0,-0.99882,0.0,0.1379]
[1777469648590,55.33,76810.47,0.0,-0.99882,0.0,0.13811]
[1777469649595,55.33,76803.96,0.0,-0.99883,0.0,0.1367]
[1777469650602,55.33,76799.3,0.0,-0.99884,0.0,0.1357]
[1777469655637,55.33,76802.06,0.0,-0.99884,0.0,0.1363]
[1777469660672,55.33,76798.23,0.0,-0.99884,0.0,0.13548]
[1777469662686,55.33,76792.33,0.0,-0.99886,0.0,0.13422]
[1777469663693,55.33,76785.9,0.0,-0.99887,0.0,0.13287]
[1777469664701,55.33,76783.77,0.0,-0.99887,0.0,0.13242]
[1777469665709,55.33,76773.95,0.0,-0.99889,0.0,0.13038]
[1777469666834,55.33,76766.34,0.0,-0.99891,0.0,0.12882]
[1777469667720,55.33,76766.34,0.0,-0.99891,0.0,0.12882]
[1777469669736,55.33,76770.47,0.0,-0.9989,0.0,0.12966]
[1777469672759,55.33,76763.46,0.0,-0.99892,0.0,0.12762]
[1777469674777,55.33,76749.19,0.0,-0.99894,0.0,0.12476]
[1777469675778,55.33,76745.27,0.0,-0.99895,0.0,0.12398]
[1777469677791,55.33,76746.2,0.0,-0.99895,0.0,0.12417]
[1777469682827,55.33,76745.9,0.0,-0.99895,0.0,0.12411]
[1777469684842,55.33,76728.97,0.0,-0.99898,0.0,0.1208]
[1777469685852,55.33,76720.05,0.0,-0.99899,0.0,0.11909]
[1777469686865,55.33,76707.24,0.0,-0.99902,0.0,0.11667]
[1777469687868,55.33,76693.96,0.0,-0.99904,0.0,0.11421]
[1777469688875,55.33,76688.5,0.0,-0.99905,0.0,0.11321]
[1777469689888,55.33,76685.44,0.0,-0.99905,0.0,0.11266]
[1777469692903,55.33,76678.17,0.0,-0.99906,0.0,0.11135]
[1777469695931,55.33,76674.69,0.0,-0.99907,0.0,0.11072]
[1777469697090,55.33,76652.71,0.0,-0.99911,0.0,0.10686]
[1777469697945,55.33,76652.14,0.0,-0.99911,0.0,0.10676]
[1777469698952,55.33,76637.41,0.0,-0.99913,0.0,0.10424]
[1777469699959,55.33,76630.77,0.0,-0.99914,0.0,0.10312]
[1777469700979,55.33,76633.15,0.0,-0.99914,0.0,0.10352]
[1777469701976,55.33,76625.44,0.0,-0.99915,0.0,0.10223]
[1777469703990,55.33,76637.46,0.0,-0.99913,0.0,0.10425]
[1777469704998,55.33,76636.09,0.0,-0.99913,0.0,0.10402]
[1777469706004,55.33,76622.85,0.0,-0.99915,0.0,0.1018]
[1777469707161,55.33,76613.6,0.0,-0.99916,0.0,0.10028]
[1777469709028,55.33,76601.87,0.0,-0.99918,0.0,0.09838]
[1777469710044,55.33,76594.28,0.0,-0.99919,0.0,0.09717]
[1777469711053,55.33,76586.17,0.0,-0.9992,0.0,0.09589]
[1777469712056,55.33,76567.97,0.0,-0.99923,0.0,0.09307]
[1777469713064,55.33,76556.17,0.0,-0.99924,0.0,0.09128]
[1777469714088,55.33,76551.95,0.0,-0.99925,0.0,0.09064]
[1777469719124,55.33,76553.89,0.0,-0.99925,0.0,0.09093]
[1777469722156,55.33,76562.05,0.0,-0.99924,0.0,0.09216]
[1777469723151,55.33,76579.37,0.0,-0.99921,0.0,0.09482]
[1777469724154,55.33,76604.39,0.0,-0.99918,0.0,0.09879]
[1777469725183,55.33,76637.67,0.0,-0.99913,0.0,0.10429]
[1777469726178,55.33,76637.62,0.0,-0.99913,0.0,0.10428]
[1777469727382,55.33,76642.5,0.0,-0.99912,0.0,0.10511]
[1777469729199,55.33,76646.06,0.0,-0.99912,0.0,0.10572]
[1777469731213,55.33,76654.34,0.0,-0.99911,0.0,0.10662]
[1777469733227,55.33,76647.41,0.0,-0.99912,0.0,0.10543]
[1777469735240,55.33,76656.01,0.0,-0.9991,0.0,0.10691]
[1777469736249,55.33,76661.33,0.0,-0.9991,0.0,0.10783]
[1777469737454,55.33,76663.78,0.0,-0.99909,0.0,0.10826]
[1777469743301,55.33,76663.67,0.0,-0.99909,0.0,0.10824]
[1777469744314,55.33,76672.13,0.0,-0.99908,0.0,0.10973]
[1777469745321,55.33,76680.73,0.0,-0.99906,0.0,0.11126]
[1777469746328,55.33,76682.7,0.0,-0.99906,0.0,0.11162]
[1777469749350,55.33,76672.93,0.0,-0.99908,0.0,0.10987]
[1777469751364,55.33,76667.21,0.0,-0.99909,0.0,0.10886]
[1777469753377,55.33,76672.75,0.0,-0.99908,0.0,0.10984]
[1777469754389,55.33,76680.7,0.0,-0.99906,0.0,0.11126]
[1777469756398,55.33,76685.98,0.0,-0.99906,0.0,0.11221]
[1777469757406,55.33,76677.98,0.0,-0.99907,0.0,0.11077]
[1777469758412,55.33,76677.98,0.0,-0.99907,0.0,0.11077]
[1777469760426,55.33,76688.13,0.0,-0.99905,0.0,0.1126]
[1777469762447,55.33,76677.25,0.0,-0.99907,0.0,0.11064]
[1777469763449,55.33,76663.65,0.0,-0.99909,0.0,0.10824]
[1777469764461,55.33,76662.42,0.0,-0.99909,0.0,0.10802]
[1777469766471,55.33,76668.18,0.0,-0.99909,0.0,0.10903]
[1777469767668,55.33,76685.98,0.0,-0.99906,0.0,0.11221]
[1777469768492,55.33,76685.98,0.0,-0.99906,0.0,0.11221]
[1777469771509,55.33,76678.04,0.0,-0.99907,0.0,0.11078]
[1777469772517,55.33,76678.04,0.0,-0.99907,0.0,0.11078]
[1777469775537,55.33,76689.32,0.0,-0.99905,0.0,0.11282]
[1777469777737,55.33,76704.72,0.0,-0.99903,0.0,0.11564]
[1777469779565,55.33,76711.3,0.0,-0.99901,0.0,0.11687]
[1777469781579,55.33,76717.83,0.0,-0.999,0.0,0.1181]
[1777469782587,55.33,76724.81,0.0,-0.99899,0.0,0.11943]
[1777469784600,55.33,76730.4,0.0,-0.99898,0.0,0.1205]
[1777469786614,55.33,76737.47,0.0,-0.99897,0.0,0.12187]
[1777469787808,55.33,76743.15,0.0,-0.99896,0.0,0.12298]
[1777469788628,55.33,76743.15,0.0,-0.99896,0.0,0.12298]
[1777469793664,55.33,76746.4,0.0,-0.99896,0.0,0.12303]
[1777469796686,55.33,76741.96,0.0,-0.99897,0.0,0.12216]
[1777469801720,55.33,76747.13,0.0,-0.99896,0.0,0.12317]
[1777469804751,55.33,76718.32,0.0,-0.99901,0.0,0.11763]
[1777469807949,55.33,76730.56,0.0,-0.99899,0.0,0.11995]
[1777469809777,55.33,76733.25,0.0,-0.99898,0.0,0.12047]
[1777469811800,55.33,76741.06,0.0,-0.99897,0.0,0.12198]
[1777469812807,55.33,76747.75,0.0,-0.99895,0.0,0.12329]
[1777469813856,55.33,76763.92,0.0,-0.99893,0.0,0.12651]
[1777469814834,55.33,76763.27,0.0,-0.99893,0.0,0.12638]
[1777469818019,55.33,76757.05,0.0,-0.99894,0.0,0.12513]
[1777469823903,55.33,76758.42,0.0,-0.99894,0.0,0.12541]
[1777469827930,55.33,76764.55,0.0,-0.99892,0.0,0.12664]
[1777469832967,55.33,76771.21,0.0,-0.99891,0.0,0.12798]
[1777469833972,55.33,76763.51,0.0,-0.99893,0.0,0.12643]
[1777469834979,55.33,76749.57,0.0,-0.99895,0.0,0.12365]
[1777469840019,55.33,76743.46,0.0,-0.99896,0.0,0.12245]
[1777469844045,55.33,76733.82,0.0,-0.99898,0.0,0.12058]
[1777469845051,55.33,76725.83,0.0,-0.99899,0.0,0.11905]
[1777469850088,55.33,76734.95,0.0,-0.99898,0.0,0.1208]
[1777469851094,55.33,76732.74,0.0,-0.99899,0.0,0.1198]
[1777469852101,55.33,76729.37,0.0,-0.99899,0.0,0.11915]
[1777469854114,55.33,76719.73,0.0,-0.99901,0.0,0.11732]
[1777469856129,55.33,76709.59,0.0,-0.99903,0.0,0.11543]
[1777469857138,55.33,76704.52,0.0,-0.99903,0.0,0.11449]
[1777469862172,55.33,76720.91,0.0,-0.99901,0.0,0.11755]
[1777469863179,55.33,76730.75,0.0,-0.99899,0.0,0.11941]
[1777469865196,55.33,76739.35,0.0,-0.99897,0.0,0.12107]
[1777469866200,55.33,76744.35,0.0,-0.99897,0.0,0.12204]
[1777469871235,55.33,76745.21,0.0,-0.99896,0.0,0.12221]
[1777469875265,55.33,76733.84,0.0,-0.99898,0.0,0.12001]
[1777469876273,55.33,76726.83,0.0,-0.999,0.0,0.11867]
[1777469877279,55.33,76722.99,0.0,-0.999,0.0,0.11794]
[1777469878448,55.33,76714.71,0.0,-0.99902,0.0,0.11638]
[1777469879292,55.33,76715.34,0.0,-0.99902,0.0,0.1165]
[1777469884331,55.33,76717.4,0.0,-0.99901,0.0,0.11689]
[1777469887351,55.33,76723.18,0.0,-0.999,0.0,0.11797]
[1777469888518,55.33,76719.8,0.0,-0.99901,0.0,0.11734]
[1777469890371,55.33,76713.13,0.0,-0.99902,0.0,0.11609]
[1777469892386,55.33,76714.92,0.0,-0.99902,0.0,0.11642]
[1777469895407,55.33,76708.55,0.0,-0.99903,0.0,0.11524]
[1777469896414,55.33,76702.41,0.0,-0.99904,0.0,0.1141]
[1777469897421,55.33,76701.39,0.0,-0.99904,0.0,0.11392]
[1777469898590,55.33,76692.19,0.0,-0.99906,0.0,0.11224]
[1777469903564,55.33,76675.37,0.0,-0.99908,0.0,0.10923]
[1777469904563,55.33,76670.76,0.0,-0.99909,0.0,0.10842]
[1777469906574,55.33,76670.44,0.0,-0.99909,0.0,0.10837]
[1777469909595,55.33,76670.94,0.0,-0.99909,0.0,0.10845]
[1777469911609,55.33,76666.3,0.0,-0.9991,0.0,0.10712]
[1777469914630,55.33,76667.49,0.0,-0.9991,0.0,0.10732]
[1777469918732,55.33,76679.81,0.0,-0.99908,0.0,0.10948]
[1777469920673,55.33,76691.59,0.0,-0.99906,0.0,0.11159]
[1777469921679,55.33,76690.06,0.0,-0.99906,0.0,0.11131]
[1777469923697,55.33,76683.15,0.0,-0.99907,0.0,0.11008]
[1777469924701,55.33,76695.87,0.0,-0.99905,0.0,0.11236]
[1777469925707,55.33,76706.67,0.0,-0.99904,0.0,0.11433]
[1777469926714,55.33,76712.23,0.0,-0.99903,0.0,0.11536]
[1777469927721,55.33,76714.4,0.0,-0.99902,0.0,0.11576]
[1777469928802,55.33,76722.44,0.0,-0.99901,0.0,0.11727]
[1777469930742,55.33,76729.1,0.0,-0.999,0.0,0.11853]
[1777469931750,55.33,76730.17,0.0,-0.999,0.0,0.11873]
[1777469932756,55.33,76722.43,0.0,-0.99901,0.0,0.11727]
[1777469933763,55.33,76717.62,0.0,-0.99902,0.0,0.11636]
[1777469938872,55.33,76724.64,0.0,-0.99901,0.0,0.11768]
[1777469941820,55.33,76697.34,0.0,-0.99905,0.0,0.11263]
[1777469942831,55.33,76678.25,0.0,-0.99908,0.0,0.10921]
[1777469943836,55.33,76664.29,0.0,-0.9991,0.0,0.10677]
[1777469944851,55.33,76647.9,0.0,-0.99913,0.0,0.10396]
[1777469945851,55.33,76645.32,0.0,-0.99913,0.0,0.10353]
[1777469950886,55.33,76645.85,0.0,-0.99913,0.0,0.10362]
[1777469953907,55.33,76639.09,0.0,-0.99914,0.0,0.10248]
[1777469954914,55.33,76633.23,0.0,-0.99915,0.0,0.10151]
[1777469955922,55.33,76627.76,0.0,-0.99916,0.0,0.10061]
[1777469956927,55.33,76620.02,0.0,-0.99917,0.0,0.09934]
[1777469957937,55.33,76621.59,0.0,-0.99917,0.0,0.0996]
[1777469962007,55.33,76617.64,0.0,-0.99917,0.0,0.09896]
[1777469963978,55.33,76634.88,0.0,-0.99915,0.0,0.10178]
[1777469964985,55.33,76630.41,0.0,-0.99916,0.0,0.10104]
[1777469965992,55.33,76619.45,0.0,-0.99917,0.0,0.09925]
[1777469967003,55.33,76612.14,0.0,-0.99918,0.0,0.09807]
[1777469968009,55.33,76612.62,0.0,-0.99918,0.0,0.09815]
[1777469969126,55.33,76619.01,0.0,-0.99917,0.0,0.09918]
[1777469970029,55.33,76619.95,0.0,-0.99917,0.0,0.09933]
[1777469971028,55.33,76638.41,0.0,-0.99915,0.0,0.10186]
[1777469972034,55.33,76652.39,0.0,-0.99913,0.0,0.10421]
[1777469973041,55.33,76652.12,0.0,-0.99913,0.0,0.10416]
[1777469975064,55.33,76662.99,0.0,-0.99911,0.0,0.10602]
[1777469976067,55.33,76671.47,0.0,-0.9991,0.0,0.10749]
[1777469979181,55.33,76681.72,0.0,-0.99908,0.0,0.10929]
[1777469985128,55.33,76677.74,0.0,-0.99909,0.0,0.10858]
[1777469989156,55.33,76667.84,0.0,-0.9991,0.0,0.10686]
[1777469990162,55.33,76667.84,0.0,-0.9991,0.0,0.10686]
[1777469991169,55.33,76659.18,0.0,-0.99912,0.0,0.10536]
[1777469992176,55.33,76651.19,0.0,-0.99913,0.0,0.104]
[1777469997211,55.33,76650.88,0.0,-0.99913,0.0,0.10395]
[1777470000232,55.33,76659.46,0.0,-0.99912,0.0,0.10541]
[1777470002246,55.33,76665.54,0.0,-0.99911,0.0,0.10646]
[1777470004259,55.33,76654.7,0.0,-0.99912,0.0,0.1046]
[1777470006274,55.33,76665.05,0.0,-0.99911,0.0,0.10637]
[1777470007288,55.33,76657.82,0.0,-0.99912,0.0,0.10513]
[1777470009391,55.33,76641.99,0.0,-0.99914,0.0,0.10246]
[1777470010309,55.33,76641.99,0.0,-0.99914,0.0,0.10246]
[1777470012320,55.33,76655.7,0.0,-0.99912,0.0,0.10477]
[1777470013327,55.33,76660.48,0.0,-0.99911,0.0,0.10559]
[1777470018363,55.33,76659.82,0.0,-0.99912,0.0,0.10547]
[1777470023402,55.33,76660.33,0.0,-0.99911,0.0,0.10556]
[1777470028433,55.33,76662.43,0.0,-0.99911,0.0,0.10592]
[1777470033471,55.33,76663.52,0.0,-0.99911,0.0,0.10559]
[1777470038505,55.33,76664.35,0.0,-0.99911,0.0,0.10573]
[1777470039606,55.33,76672.19,0.0,-0.9991,0.0,0.10708]
[1777470041526,55.33,76675.21,0.0,-0.9991,0.0,0.10761]
[1777470043540,55.33,76681.33,0.0,-0.99909,0.0,0.10868]
[1777470045553,55.33,76686.52,0.0,-0.99908,0.0,0.1096]
[1777470048574,55.33,76686.64,0.0,-0.99908,0.0,0.10962]
[1777470053609,55.33,76689.53,0.0,-0.99907,0.0,0.11013]
[1777470054619,55.33,76678.19,0.0,-0.99909,0.0,0.10813]
[1777470055623,55.33,76662.95,0.0,-0.99912,0.0,0.10549]
[1777470056630,55.33,76653.65,0.0,-0.99913,0.0,0.10391]
[1777470057637,55.33,76653.61,0.0,-0.99913,0.0,0.1039]
[1777470062672,55.33,76648.7,0.0,-0.99914,0.0,0.10307]
[1777470063679,55.33,76648.25,0.0,-0.99914,0.0,0.103]
[1777470064706,55.33,76658.51,0.0,-0.99912,0.0,0.10473]
[1777470066708,55.33,76674.97,0.0,-0.9991,0.0,0.10757]
[1777470067715,55.33,76681.69,0.0,-0.99909,0.0,0.10875]
[1777470068723,55.33,76682.52,0.0,-0.99908,0.0,0.10889]
[1777470072750,55.33,76676.49,0.0,-0.99909,0.0,0.10783]
[1777470076780,55.33,76687.35,0.0,-0.99908,0.0,0.10975]
[1777470077787,55.33,76688.81,0.0,-0.99907,0.0,0.11001]
[1777470079913,55.33,76696.17,0.0,-0.99906,0.0,0.11132]
[1777470081816,55.33,76693.61,0.0,-0.99907,0.0,0.11086]
[1777470083831,55.33,76689.52,0.0,-0.99907,0.0,0.11013]
[1777470085844,55.33,76689.04,0.0,-0.99907,0.0,0.11005]
[1777470088869,55.33,76687.25,0.0,-0.99908,0.0,0.10973]
[1777470090009,55.33,76681.61,0.0,-0.99909,0.0,0.10873]
[1777470091897,55.33,76689.55,0.0,-0.99908,0.0,0.1096]
[1777470093910,55.33,76695.25,0.0,-0.99907,0.0,0.11061]
[1777470095924,55.33,76698.28,0.0,-0.99906,0.0,0.11116]
[1777470100960,55.33,76701.46,0.0,-0.99906,0.0,0.11173]
[1777470104989,55.33,76693.01,0.0,-0.99907,0.0,0.11021]
[1777470105996,55.33,76693.17,0.0,-0.99907,0.0,0.11024]
[1777470108010,55.33,76700.03,0.0,-0.99906,0.0,0.11147]
[1777470113046,55.33,76698.06,0.0,-0.99906,0.0,0.11112]
[1777470118080,55.33,76699.31,0.0,-0.99906,0.0,0.11134]
[1777470123116,55.33,76689.19,0.0,-0.99908,0.0,0.10954]
[1777470124123,55.33,76679.28,0.0,-0.99909,0.0,0.10779]
[1777470125130,55.33,76678.33,0.0,-0.9991,0.0,0.10762]
[1777470127146,55.33,76685.44,0.0,-0.99908,0.0,0.10887]
[1777470128151,55.33,76689.59,0.0,-0.99908,0.0,0.10961]
[1777470130287,55.33,76679.83,0.0,-0.99909,0.0,0.10789]
[1777470132185,55.33,76649.3,0.0,-0.99914,0.0,0.10266]
[1777470133191,55.33,76618.42,0.0,-0.99919,0.0,0.09761]
[1777470135205,55.33,76625.84,0.0,-0.99918,0.0,0.0988]
[1777470138226,55.33,76631.47,0.0,-0.99917,0.0,0.09972]
[1777470140367,55.33,76624.18,0.0,-0.99918,0.0,0.09853]
[1777470141247,55.33,76624.18,0.0,-0.99918,0.0,0.09853]
[1777470142254,55.33,76608.2,0.0,-0.9992,0.0,0.09599]
[1777470145275,55.33,76602.67,0.0,-0.99921,0.0,0.09512]
[1777470148307,55.33,76613.1,0.0,-0.99919,0.0,0.09676]
[1777470149305,55.33,76630.94,0.0,-0.99917,0.0,0.09963]
[1777470150439,55.33,76654.02,0.0,-0.99913,0.0,0.10346]
[1777470151319,55.33,76654.02,0.0,-0.99914,0.0,0.10294]
[1777470152325,55.33,76661.38,0.0,-0.99913,0.0,0.10418]
[1777470155346,55.33,76654.65,0.0,-0.99914,0.0,0.10305]
[1777470156353,55.33,76647.91,0.0,-0.99915,0.0,0.10192]
[1777470158367,55.33,76641.15,0.0,-0.99916,0.0,0.1008]
[1777470160383,55.33,76632.93,0.0,-0.99917,0.0,0.09946]
[1777470165417,55.33,76636.24,0.0,-0.99916,0.0,0.1]
[1777470169445,55.33,76641.59,0.0,-0.99916,0.0,0.10088]
[1777470172466,55.33,76650.21,0.0,-0.99914,0.0,0.10231]
[1777470174481,55.33,76654.82,0.0,-0.99914,0.0,0.10308]
[1777470175490,55.33,76664.57,0.0,-0.99912,0.0,0.10473]
[1777470180649,55.33,76662.07,0.0,-0.99913,0.0,0.1043]
[1777470183544,55.33,76645.39,0.0,-0.99915,0.0,0.1015]
[1777470184565,55.33,76639.41,0.0,-0.99916,0.0,0.10052]
[1777470185563,55.33,76628.02,0.0,-0.99918,0.0,0.09866]
[1777470186572,55.33,76621.06,0.0,-0.99919,0.0,0.09754]
[1777470187579,55.33,76619.22,0.0,-0.99919,0.0,0.09725]
[1777470190719,55.33,76626.74,0.0,-0.99918,0.0,0.09845]
[1777470196640,55.33,76626.45,0.0,-0.99918,0.0,0.09841]
[1777470200789,55.33,76606.86,0.0,-0.99921,0.0,0.09529]
[1777470202683,55.33,76604.61,0.0,-0.99921,0.0,0.09494]
[1777470207716,55.33,76601.85,0.0,-0.99921,0.0,0.09451]
[1777470212754,55.33,76602.52,0.0,-0.99922,0.0,0.09414]
[1777470217790,55.33,76598.9,0.0,-0.99922,0.0,0.09358]
[1777470222824,55.33,76595.28,0.0,-0.99923,0.0,0.09302]
[1777470227860,55.33,76595.27,0.0,-0.99923,0.0,0.09302]
[1777470232895,55.33,76594.7,0.0,-0.99923,0.0,0.09293]
[1777470237930,55.33,76592.77,0.0,-0.99923,0.0,0.09264]
[1777470242965,55.33,76578.39,0.0,-0.99925,0.0,0.09046]
[1777470243974,55.33,76573.52,0.0,-0.99926,0.0,0.08974]
[1777470244979,55.33,76570.33,0.0,-0.99926,0.0,0.08927]
[1777470248000,55.33,76575.88,0.0,-0.99925,0.0,0.09009]
[1777470249008,55.33,76582.48,0.0,-0.99924,0.0,0.09108]
[1777470250015,55.33,76589.46,0.0,-0.99923,0.0,0.09213]
[1777470251141,55.33,76593.25,0.0,-0.99923,0.0,0.09271]
[1777470257064,55.33,76589.05,0.0,-0.99923,0.0,0.09207]
[1777470260085,55.33,76597.33,0.0,-0.99922,0.0,0.09334]
[1777470265121,55.33,76598.84,0.0,-0.99922,0.0,0.09357]
[1777470268141,55.33,76584.34,0.0,-0.99924,0.0,0.09136]
[1777470269149,55.33,76584.34,0.0,-0.99924,0.0,0.09136]
[1777470270155,55.33,76576.47,0.0,-0.99925,0.0,0.09018]
[1777470271169,55.33,76577.16,0.0,-0.99925,0.0,0.08982]
[1777470275197,55.33,76573.25,0.0,-0.99926,0.0,0.08924]
[1777470277208,55.33,76559.82,0.0,-0.99928,0.0,0.08728]
[1777470278215,55.33,76559.82,0.0,-0.99928,0.0,0.08728]
[1777470279222,55.33,76558.11,0.0,-0.99928,0.0,0.08703]
[1777470281361,55.33,76565.9,0.0,-0.99927,0.0,0.08816]
[1777470283250,55.33,76567.61,0.0,-0.99927,0.0,0.08841]
[1777470286272,55.33,76574.56,0.0,-0.99926,0.0,0.08944]
[1777470291434,55.33,76575.94,0.0,-0.99926,0.0,0.08964]
[1777470293321,55.33,76565.15,0.0,-0.99927,0.0,0.08805]
[1777470294327,55.33,76560.82,0.0,-0.99928,0.0,0.08742]
[1777470295336,55.33,76559.19,0.0,-0.99928,0.0,0.08719]
[1777470298366,55.33,76554.11,0.0,-0.99928,0.0,0.08645]
[1777470299366,55.33,76542.73,0.0,-0.9993,0.0,0.08483]
[1777470300373,55.33,76536.98,0.0,-0.99931,0.0,0.08402]
[1777470301519,55.33,76529.66,0.0,-0.99932,0.0,0.083]
[1777470302395,55.33,76529.21,0.0,-0.99932,0.0,0.08294]
[1777470303405,55.33,76518.28,0.0,-0.99933,0.0,0.08144]
[1777470304401,55.33,76532.51,0.0,-0.99931,0.0,0.0834]
[1777470305407,55.33,76550.6,0.0,-0.99929,0.0,0.08595]
[1777470306414,55.33,76557.43,0.0,-0.99928,0.0,0.08693]
[1777470307422,55.33,76559.7,0.0,-0.99928,0.0,0.08726]
[1777470309435,55.33,76553.49,0.0,-0.99929,0.0,0.08636]
[1777470310442,55.33,76543.66,0.0,-0.9993,0.0,0.08496]
[1777470311585,55.33,76515.65,0.0,-0.99933,0.0,0.08108]
[1777470317491,55.33,76513.31,0.0,-0.99934,0.0,0.08076]
[1777470321655,55.33,76508.18,0.0,-0.99934,0.0,0.08007]
[1777470327563,55.33,76505.8,0.0,-0.99934,0.0,0.07975]
[1777470328569,55.33,76511.37,0.0,-0.99934,0.0,0.0805]
[1777470329574,55.33,76511.33,0.0,-0.99934,0.0,0.0805]
[1777470334611,55.33,76507.04,0.0,-0.99935,0.0,0.07951]
[1777470339646,55.33,76503.85,0.0,-0.99935,0.0,0.07908]
[1777470344682,55.33,76502.59,0.0,-0.99935,0.0,0.07891]
[1777470347703,55.33,76495.65,0.0,-0.99936,0.0,0.078]
[1777470350730,55.33,76487.56,0.0,-0.99937,0.0,0.07695]
[1777470354758,55.33,76479.94,0.0,-0.99938,0.0,0.07596]
[1777470356772,55.33,76475.5,0.0,-0.99938,0.0,0.0754]
[1777470359793,55.33,76473.75,0.0,-0.99938,0.0,0.07518]
[1777470363821,55.33,76463.33,0.0,-0.9994,0.0,0.07386]
[1777470364862,55.33,76459.22,0.0,-0.9994,0.0,0.07335]
[1777470366857,55.33,76427.87,0.0,-0.99943,0.0,0.06956]
[1777470367862,55.33,76408.01,0.0,-0.99945,0.0,0.06724]
[1777470369878,55.33,76420.82,0.0,-0.99944,0.0,0.06873]
[1777470370884,55.33,76427.18,0.0,-0.99943,0.0,0.06947]
[1777470371894,55.33,76442.38,0.0,-0.99942,0.0,0.07129]
[1777470373906,55.33,76445.56,0.0,-0.99941,0.0,0.07168]
[1777470376931,55.33,76450.66,0.0,-0.99941,0.0,0.0723]
[1777470377939,55.33,76450.3,0.0,-0.99941,0.0,0.07225]
[1777470378946,55.33,76458.89,0.0,-0.9994,0.0,0.07331]
[1777470379956,55.33,76466.61,0.0,-0.99939,0.0,0.07427]
[1777470380960,55.33,76481.4,0.0,-0.99938,0.0,0.07615]
[1777470382102,55.33,76489.55,0.0,-0.99937,0.0,0.0772]
[1777470382973,55.33,76489.55,0.0,-0.99937,0.0,0.0772]
[1777470384988,55.33,76487.37,0.0,-0.99937,0.0,0.07692]
[1777470389018,55.33,76494.63,0.0,-0.99936,0.0,0.07787]
[1777470390029,55.33,76494.26,0.0,-0.99936,0.0,0.07782]
[1777470392174,55.33,76509.95,0.0,-0.99935,0.0,0.07948]
[1777470394059,55.33,76515.69,0.0,-0.99934,0.0,0.08025]
[1777470395064,55.33,76509.55,0.0,-0.99935,0.0,0.07943]
[1777470396071,55.33,76498.42,0.0,-0.99936,0.0,0.07795]
[1777470397078,55.33,76493.52,0.0,-0.99937,0.0,0.07731]
[1777470398085,55.33,76496.85,0.0,-0.99936,0.0,0.07775]
[1777470399094,55.33,76502.67,0.0,-0.99935,0.0,0.07851]
[1777470400102,55.33,76504.45,0.0,-0.99935,0.0,0.07875]
[1777470402251,55.33,76515.09,0.0,-0.99934,0.0,0.08017]
[1777470404127,55.33,76520.93,0.0,-0.99933,0.0,0.08096]
[1777470405141,55.33,76524.88,0.0,-0.99933,0.0,0.08149]
[1777470406159,55.33,76533.49,0.0,-0.99932,0.0,0.08267]
[1777470407159,55.33,76546.5,0.0,-0.9993,0.0,0.08449]
[1777470409173,55.33,76546.88,0.0,-0.9993,0.0,0.08454]
[1777470410181,55.33,76560.66,0.0,-0.99928,0.0,0.08651]
[1777470411205,55.33,76572.65,0.0,-0.99927,0.0,0.08825]
[1777470412323,55.33,76575.53,0.0,-0.99926,0.0,0.08867]
[1777470413217,55.33,76575.53,0.0,-0.99926,0.0,0.08867]
[1777470418256,55.33,76576.22,0.0,-0.99926,0.0,0.08877]
[1777470421273,55.33,76581.94,0.0,-0.99926,0.0,0.08962]
[1777470422394,55.33,76575.33,0.0,-0.99926,0.0,0.08864]
[1777470424294,55.33,76571.5,0.0,-0.99927,0.0,0.08808]
[1777470426308,55.33,76575.94,0.0,-0.99926,0.0,0.08873]
[1777470427315,55.33,76583.79,0.0,-0.99925,0.0,0.08989]
[1777470428322,55.33,76583.27,0.0,-0.99925,0.0,0.08981]
[1777470432467,55.33,76569.24,0.0,-0.99927,0.0,0.08775]
[1777470433360,55.33,76575.05,0.0,-0.99926,0.0,0.0886]
[1777470434364,55.33,76575.05,0.0,-0.99926,0.0,0.0886]
[1777470435371,55.33,76577.86,0.0,-0.99926,0.0,0.08901]
[1777470436377,55.33,76571.36,0.0,-0.99927,0.0,0.08806]
[1777470437384,55.33,76568.24,0.0,-0.99927,0.0,0.0876]
[1777470439399,55.33,76561.6,0.0,-0.99928,0.0,0.08664]
[1777470440407,55.33,76569.05,0.0,-0.99927,0.0,0.08772]
[1777470441413,55.33,76578.55,0.0,-0.99926,0.0,0.08911]
[1777470442539,55.33,76583.36,0.0,-0.99925,0.0,0.08983]
[1777470443428,55.33,76583.36,0.0,-0.99925,0.0,0.08983]
[1777470444436,55.33,76577.09,0.0,-0.99926,0.0,0.0889]
[1777470445441,55.33,76583.57,0.0,-0.99925,0.0,0.08986]
[1777470446448,55.33,76581.57,0.0,-0.99926,0.0,0.08956]
[1777470448462,55.33,76565.52,0.0,-0.99928,0.0,0.08721]
[1777470449469,55.33,76560.39,0.0,-0.99928,0.0,0.08647]
[1777470450480,55.33,76561.07,0.0,-0.99928,0.0,0.08656]
[1777470452609,55.33,76554.66,0.0,-0.99929,0.0,0.08521]
[1777470454506,55.33,76566.99,0.0,-0.99928,0.0,0.08697]
[1777470455512,55.33,76579.91,0.0,-0.99926,0.0,0.08886]
[1777470456520,55.33,76578.46,0.0,-0.99926,0.0,0.08865]
[1777470460547,55.33,76583.9,0.0,-0.99926,0.0,0.08945]
[1777470461555,55.33,76590.08,0.0,-0.99925,0.0,0.09037]
[1777470462682,55.33,76591.33,0.0,-0.99925,0.0,0.09056]
[1777470467604,55.33,76578.76,0.0,-0.99926,0.0,0.08869]
[1777470468603,55.33,76572.75,0.0,-0.99927,0.0,0.08781]
[1777470469613,55.33,76570.34,0.0,-0.99927,0.0,0.08746]
[1777470473640,55.33,76566.24,0.0,-0.99928,0.0,0.08686]
[1777470478674,55.33,76562.81,0.0,-0.99928,0.0,0.08637]
[1777470482821,55.33,76567.95,0.0,-0.99928,0.0,0.08711]
[1777470488746,55.33,76585.81,0.0,-0.99925,0.0,0.08973]
[1777470489753,55.33,76586.89,0.0,-0.99925,0.0,0.08989]
[1777470491767,55.33,76593.03,0.0,-0.99924,0.0,0.09081]
[1777470492774,55.33,76591.44,0.0,-0.99925,0.0,0.09057]
[1777470497810,55.33,76589.18,0.0,-0.99925,0.0,0.09024]
[1777470500830,55.33,76579.42,0.0,-0.99926,0.0,0.08879]
[1777470501839,55.33,76568.61,0.0,-0.99928,0.0,0.08721]
[1777470502847,55.33,76567.23,0.0,-0.99928,0.0,0.08701]
[1777470504861,55.33,76573.16,0.0,-0.99927,0.0,0.08787]
[1777470505867,55.33,76572.67,0.0,-0.99927,0.0,0.0878]
[1777470507882,55.33,76568.74,0.0,-0.99928,0.0,0.08723]
[1777470509897,55.33,76558.3,0.0,-0.99929,0.0,0.08572]
[1777470510903,55.33,76546.57,0.0,-0.9993,0.0,0.08406]
[1777470511912,55.33,76546.19,0.0,-0.99931,0.0,0.08358]
[1777470514932,55.33,76540.68,0.0,-0.99932,0.0,0.08281]
[1777470516946,55.33,76535.0,0.0,-0.99932,0.0,0.08203]
[1777470519966,55.33,76524.6,0.0,-0.99934,0.0,0.08061]
[1777470520974,55.33,76523.12,0.0,-0.99934,0.0,0.08041]
[1777470523103,55.33,76517.3,0.0,-0.99934,0.0,0.07963]
[1777470529031,55.33,76514.88,0.0,-0.99935,0.0,0.07931]
[1777470534077,55.33,76517.27,0.0,-0.99934,0.0,0.07962]
[1777470536081,55.33,76523.58,0.0,-0.99934,0.0,0.08047]
[1777470538095,55.33,76529.68,0.0,-0.99933,0.0,0.0813]
[1777470540112,55.33,76541.85,0.0,-0.99931,0.0,0.08297]
[1777470541119,55.33,76539.45,0.0,-0.99932,0.0,0.08264]
[1777470542127,55.33,76534.94,0.0,-0.99932,0.0,0.08202]
[1777470546153,55.33,76548.24,0.0,-0.99931,0.0,0.08386]
[1777470547158,55.33,76562.45,0.0,-0.99929,0.0,0.08587]
[1777470548165,55.33,76578.46,0.0,-0.99927,0.0,0.08819]
[1777470549173,55.33,76584.06,0.0,-0.99926,0.0,0.08902]
[1777470550179,55.33,76585.01,0.0,-0.99926,0.0,0.08916]
[1777470551186,55.33,76590.78,0.0,-0.99925,0.0,0.09001]
[1777470552193,55.33,76592.92,0.0,-0.99925,0.0,0.09033]
[1777470557228,55.33,76604.56,0.0,-0.99923,0.0,0.09209]
[1777470558238,55.33,76602.93,0.0,-0.99924,0.0,0.09184]
[1777470560249,55.33,76609.19,0.0,-0.99923,0.0,0.0928]
[1777470561256,55.33,76615.44,0.0,-0.99922,0.0,0.09376]
[1777470562263,55.33,76619.0,0.0,-0.99921,0.0,0.09431]
[1777470563398,55.33,76613.53,0.0,-0.99922,0.0,0.09347]
[1777470565284,55.33,76612.03,0.0,-0.99922,0.0,0.09323]
[1777470570319,55.33,76612.01,0.0,-0.99922,0.0,0.09323]
[1777470572333,55.33,76598.83,0.0,-0.99924,0.0,0.09076]
[1777470573468,55.33,76601.46,0.0,-0.99924,0.0,0.09115]
[1777470576366,55.33,76608.65,0.0,-0.99923,0.0,0.09224]
[1777470577373,55.33,76612.25,0.0,-0.99923,0.0,0.0928]
[1777470582410,55.33,76607.37,0.0,-0.99923,0.0,0.09205]
[1777470585430,55.33,76615.04,0.0,-0.99922,0.0,0.09322]
[1777470586439,55.33,76621.02,0.0,-0.99921,0.0,0.09415]
[1777470587446,55.33,76622.23,0.0,-0.99921,0.0,0.09434]
[1777470592480,55.33,76620.32,0.0,-0.99922,0.0,0.09404]
[1777470593608,55.33,76612.15,0.0,-0.99923,0.0,0.09278]
[1777470594493,55.33,76612.15,0.0,-0.99923,0.0,0.09278]
[1777470598522,55.33,76605.5,0.0,-0.99924,0.0,0.09177]
[1777470599529,55.33,76599.26,0.0,-0.99924,0.0,0.09082]
[1777470600536,55.33,76586.64,0.0,-0.99926,0.0,0.08894]
[1777470601543,55.33,76585.8,0.0,-0.99926,0.0,0.08882]
[1777470603682,55.33,76579.6,0.0,-0.99927,0.0,0.08791]
[1777470606578,55.33,76586.28,0.0,-0.99926,0.0,0.08889]
[1777470607585,55.33,76585.75,0.0,-0.99926,0.0,0.08881]
[1777470612620,55.33,76585.86,0.0,-0.99926,0.0,0.08883]
[1777470615657,55.33,76604.4,0.0,-0.99924,0.0,0.0916]
[1777470616660,55.33,76651.95,0.0,-0.99917,0.0,0.09907]
[1777470617673,55.33,76653.69,0.0,-0.99917,0.0,0.09935]
[1777470622713,55.34,76654.96,0.0,-0.99916,0.0,0.09965]
[1777470627738,55.34,76658.37,0.0,-0.99916,0.0,0.10026]
[1777470631766,55.34,76664.99,0.0,-0.99915,0.0,0.10085]
[1777470632784,55.34,76674.82,0.0,-0.99914,0.0,0.10248]
[1777470633900,55.34,76689.75,0.0,-0.99912,0.0,0.10501]
[1777470635796,55.34,76690.8,0.0,-0.99911,0.0,0.10519]
[1777470637808,55.34,76698.87,0.0,-0.9991,0.0,0.10659]
[1777470638818,55.34,76702.27,0.0,-0.9991,0.0,0.10718]
[1777470640836,55.34,76720.6,0.0,-0.99907,0.0,0.11042]
[1777470641838,55.34,76731.01,0.0,-0.99905,0.0,0.1123]
[1777470642843,55.34,76746.14,0.0,-0.99902,0.0,0.11508]
[1777470643978,55.34,76755.03,0.0,-0.99901,0.0,0.11674]
[1777470644860,55.34,76754.56,0.0,-0.99901,0.0,0.11666]
[1777470649895,55.34,76756.83,0.0,-0.99901,0.0,0.11708]
[1777470654056,55.34,76771.82,0.0,-0.99898,0.0,0.11994]
[1777470655942,55.34,76769.38,0.0,-0.99898,0.0,0.11947]
[1777470656949,55.34,76763.7,0.0,-0.99899,0.0,0.11839]
[1777470657958,55.34,76767.89,0.0,-0.99899,0.0,0.11919]
[1777470659970,55.34,76764.46,0.0,-0.99899,0.0,0.11853]
[1777470660982,55.34,76755.62,0.0,-0.99901,0.0,0.11685]
[1777470661989,55.34,76741.86,0.0,-0.99903,0.0,0.11429]
[1777470662996,55.34,76732.82,0.0,-0.99905,0.0,0.11263]
[1777470664134,55.34,76713.26,0.0,-0.99908,0.0,0.10911]
[1777470665013,55.34,76713.26,0.0,-0.99908,0.0,0.10911]
[1777470666015,55.34,76709.82,0.0,-0.99908,0.0,0.1085]
[1777470669039,55.34,76703.17,0.0,-0.99909,0.0,0.10734]
[1777470670050,55.34,76693.9,0.0,-0.99911,0.0,0.10573]
[1777470671054,55.34,76687.34,0.0,-0.99912,0.0,0.1046]
[1777470672061,55.34,76687.98,0.0,-0.99912,0.0,0.10471]
[1777470675089,55.34,76682.32,0.0,-0.99913,0.0,0.10375]
[1777470677100,55.34,76675.55,0.0,-0.99914,0.0,0.10261]
[1777470679115,55.34,76686.5,0.0,-0.99912,0.0,0.10446]
[1777470680125,55.34,76696.35,0.0,-0.99911,0.0,0.10615]
[1777470681128,55.34,76693.45,0.0,-0.99911,0.0,0.10565]
[1777470682141,55.34,76684.7,0.0,-0.99912,0.0,0.10415]
[1777470683148,55.34,76683.98,0.0,-0.99912,0.0,0.10403]
[1777470684149,55.34,76678.45,0.0,-0.99913,0.0,0.10309]
[1777470685157,55.34,76682.68,0.0,-0.99913,0.0,0.10381]
[1777470686164,55.34,76687.83,0.0,-0.99912,0.0,0.10469]
[1777470687172,55.34,76691.74,0.0,-0.99911,0.0,0.10536]
[1777470690194,55.34,76694.33,0.0,-0.99911,0.0,0.1058]
[1777470692206,55.34,76686.0,0.0,-0.99913,0.0,0.10385]
[1777470693213,55.34,76682.51,0.0,-0.99913,0.0,0.10326]
[1777470697246,55.34,76685.42,0.0,-0.99913,0.0,0.10376]
[1777470698253,55.34,76690.51,0.0,-0.99912,0.0,0.10462]
[1777470699261,55.34,76696.64,0.0,-0.99911,0.0,0.10567]
[1777470700267,55.34,76708.79,0.0,-0.99909,0.0,0.10779]
[1777470701276,55.34,76722.17,0.0,-0.99907,0.0,0.11016]
[1777470702283,55.34,76722.48,0.0,-0.99907,0.0,0.11021]
[1777470703291,55.34,76727.44,0.0,-0.99906,0.0,0.1111]
[1777470704421,55.34,76728.02,0.0,-0.99906,0.0,0.11121]
[1777470707320,55.34,76721.57,0.0,-0.99907,0.0,0.11005]
[1777470708326,55.34,76724.51,0.0,-0.99906,0.0,0.11057]
[1777470710341,55.34,76732.45,0.0,-0.99905,0.0,0.11201]
[1777470711358,55.34,76740.46,0.0,-0.99904,0.0,0.11347]
[1777470712355,55.34,76746.39,0.0,-0.99903,0.0,0.11456]
[1777470713375,55.34,76764.12,0.0,-0.999,0.0,0.11789]
[1777470714494,55.34,76772.24,0.0,-0.99898,0.0,0.11944]
[1777470715378,55.34,76772.23,0.0,-0.99898,0.0,0.11944]
[1777470716383,55.34,76772.55,0.0,-0.99898,0.0,0.1195]
[1777470717391,55.34,76767.33,0.0,-0.99899,0.0,0.1185]
[1777470719405,55.34,76758.68,0.0,-0.99901,0.0,0.11686]
[1777470724563,55.34,76751.98,0.0,-0.99902,0.0,0.1156]
[1777470730482,55.34,76748.49,0.0,-0.99902,0.0,0.11495]
[1777470735516,55.34,76745.5,0.0,-0.99903,0.0,0.1144]
[1777470740553,55.34,76740.94,0.0,-0.99904,0.0,0.11356]
[1777470741560,55.34,76732.99,0.0,-0.99905,0.0,0.11211]
[1777470742567,55.34,76724.72,0.0,-0.99906,0.0,0.11061]
[1777470746594,55.34,76733.14,0.0,-0.99905,0.0,0.11213]
[1777470748610,55.34,76738.57,0.0,-0.99904,0.0,0.11312]
[1777470750623,55.34,76724.76,0.0,-0.99906,0.0,0.11062]
[1777470751630,55.34,76716.9,0.0,-0.99908,0.0,0.10868]
[1777470753645,55.34,76734.83,0.0,-0.99905,0.0,0.11189]
[1777470754778,55.34,76729.03,0.0,-0.99906,0.0,0.11084]
[1777470755659,55.34,76729.03,0.0,-0.99906,0.0,0.11084]
[1777470759690,55.34,76734.36,0.0,-0.99905,0.0,0.1118]
[1777470761704,55.34,76741.11,0.0,-0.99904,0.0,0.11303]
[1777470766739,55.34,76747.86,0.0,-0.99903,0.0,0.11427]
[1777470771774,55.34,76753.26,0.0,-0.99902,0.0,0.11528]
[1777470776809,55.34,76752.13,0.0,-0.99902,0.0,0.11507]
[1777470781846,55.34,76753.79,0.0,-0.99902,0.0,0.11537]
[1777470786879,55.34,76747.59,0.0,-0.99903,0.0,0.11422]
[1777470787886,55.34,76745.32,0.0,-0.99903,0.0,0.11381]
[1777470789900,55.34,76751.36,0.0,-0.99902,0.0,0.11492]
[1777470790907,55.34,76754.67,0.0,-0.99902,0.0,0.11554]
[1777470792921,55.34,76758.45,0.0,-0.99901,0.0,0.11625]
[1777470797957,55.34,76754.1,0.0,-0.99902,0.0,0.11543]
[1777470798965,55.34,76749.3,0.0,-0.99903,0.0,0.11454]
[1777470799971,55.34,76748.88,0.0,-0.99903,0.0,0.11446]
[1777470801984,55.34,76742.16,0.0,-0.99904,0.0,0.11322]
[1777470803999,55.34,76742.1,0.0,-0.99904,0.0,0.11321]
[1777470805133,55.34,76748.76,0.0,-0.99903,0.0,0.11444]
[1777470807024,55.34,76748.97,0.0,-0.99903,0.0,0.11448]
[1777470812059,55.34,76746.21,0.0,-0.99904,0.0,0.11341]
[1777470814073,55.34,76756.11,0.0,-0.99902,0.0,0.11524]
[1777470815212,55.34,76778.85,0.0,-0.99898,0.0,0.11955]
[1777470816086,55.34,76778.85,0.0,-0.99898,0.0,0.11955]
[1777470817094,55.34,76779.28,0.0,-0.99898,0.0,0.11963]
[1777470822129,55.34,76778.87,0.0,-0.99898,0.0,0.11955]
[1777470825282,55.34,76786.35,0.0,-0.99897,0.0,0.121]
[1777470827164,55.34,76787.91,0.0,-0.99896,0.0,0.1213]
[1777470832198,55.34,76791.29,0.0,-0.99896,0.0,0.12196]
[1777470835354,55.34,76798.14,0.0,-0.99895,0.0,0.12331]
[1777470837238,55.34,76796.17,0.0,-0.99895,0.0,0.12292]
[1777470842273,55.34,76802.7,0.0,-0.99894,0.0,0.12422]
[1777470845424,55.34,76805.42,0.0,-0.99893,0.0,0.12476]
[1777470851336,55.34,76801.85,0.0,-0.99894,0.0,0.12405]
[1777470855364,55.34,76800.51,0.0,-0.99894,0.0,0.12378]
[1777470857383,55.34,76793.27,0.0,-0.99896,0.0,0.12235]
[1777470858390,55.34,76786.18,0.0,-0.99897,0.0,0.12097]
[1777470859397,55.34,76784.32,0.0,-0.99897,0.0,0.12061]
[1777470864432,55.34,76789.29,0.0,-0.99896,0.0,0.12157]
[1777470869467,55.34,76774.0,0.0,-0.99899,0.0,0.11862]
[1777470870473,55.34,76766.54,0.0,-0.999,0.0,0.1172]
[1777470871483,55.34,76763.82,0.0,-0.99901,0.0,0.11612]
[1777470874502,55.34,76771.17,0.0,-0.999,0.0,0.1175]
[1777470875634,55.34,76765.65,0.0,-0.99901,0.0,0.11646]
[1777470878532,55.34,76766.21,0.0,-0.99901,0.0,0.11656]
[1777470882558,55.34,76766.19,0.0,-0.99901,0.0,0.11656]
[1777470887594,55.34,76769.35,0.0,-0.999,0.0,0.11716]
[1777470890615,55.34,76763.21,0.0,-0.99901,0.0,0.116]
[1777470894646,55.34,76757.52,0.0,-0.99902,0.0,0.11494]
[1777470899678,55.34,76755.76,0.0,-0.99903,0.0,0.11461]
[1777470901692,55.34,76761.23,0.0,-0.99902,0.0,0.11563]
[1777470902699,55.34,76764.99,0.0,-0.99901,0.0,0.11633]
[1777470907735,55.34,76764.13,0.0,-0.99901,0.0,0.11617]
[1777470911761,55.34,76757.71,0.0,-0.99902,0.0,0.11497]
[1777470915915,55.34,76765.93,0.0,-0.99901,0.0,0.11651]
[1777470917804,55.34,76769.8,0.0,-0.999,0.0,0.11724]
[1777470920825,55.34,76776.46,0.0,-0.99899,0.0,0.11851]
[1777470923846,55.34,76769.45,0.0,-0.999,0.0,0.11718]
[1777470928881,55.34,76767.65,0.0,-0.99901,0.0,0.11684]
[1777470931903,55.34,76772.24,0.0,-0.999,0.0,0.11713]
[1777470933918,55.34,76778.85,0.0,-0.99899,0.0,0.11839]
[1777470936055,55.34,76791.96,0.0,-0.99897,0.0,0.12091]
[1777470936938,55.34,76792.02,0.0,-0.99897,0.0,0.12092]
[1777470941973,55.34,76792.86,0.0,-0.99897,0.0,0.12109]
[1777470943987,55.34,76785.42,0.0,-0.99898,0.0,0.11965]
[1777470949027,55.34,76788.24,0.0,-0.99897,0.0,0.12019]
[1777470954062,55.34,76791.12,0.0,-0.99897,0.0,0.12075]
[1777470959096,55.34,76789.69,0.0,-0.99897,0.0,0.12047]
[1777470963127,55.34,76795.26,0.0,-0.99896,0.0,0.12156]
[1777470968159,55.34,76804.15,0.0,-0.99895,0.0,0.12331]
[1777470969169,55.34,76808.17,0.0,-0.99894,0.0,0.1241]
[1777470971183,55.34,76810.26,0.0,-0.99893,0.0,0.12452]
[1777470976337,55.34,76811.8,0.0,-0.99893,0.0,0.12483]
[1777470982264,55.34,76806.81,0.0,-0.99894,0.0,0.12383]
[1777470984278,55.34,76800.02,0.0,-0.99895,0.0,0.12249]
[1777470986409,55.34,76806.23,0.0,-0.99894,0.0,0.12372]
[1777470987299,55.34,76806.23,0.0,-0.99894,0.0,0.12372]
[1777470991327,55.34,76813.99,0.0,-0.99893,0.0,0.12466]
[1777470992334,55.34,76816.83,0.0,-0.99893,0.0,0.12523]
[1777470995356,55.34,76822.25,0.0,-0.99892,0.0,0.12632]
[1777470999385,55.34,76826.34,0.0,-0.99891,0.0,0.12715]
[1777471003413,55.34,76835.2,0.0,-0.99889,0.0,0.12897]
[1777471004420,55.34,76835.96,0.0,-0.99889,0.0,0.12913]
[1777471009457,55.34,76834.13,0.0,-0.99889,0.0,0.12875]
[1777471010464,55.34,76843.3,0.0,-0.99888,0.0,0.13065]
[1777471011469,55.34,76840.37,0.0,-0.99888,0.0,0.13004]
[1777471014491,55.34,76833.9,0.0,-0.99889,0.0,0.1287]
[1777471019526,55.34,76830.39,0.0,-0.9989,0.0,0.12798]
[1777471023554,55.34,76825.03,0.0,-0.99891,0.0,0.12689]
[1777471028590,55.34,76825.96,0.0,-0.99891,0.0,0.12708]
[1777471032620,55.34,76820.59,0.0,-0.99892,0.0,0.12599]
[1777471034633,55.34,76810.89,0.0,-0.99894,0.0,0.12404]
[1777471035641,55.34,76809.32,0.0,-0.99894,0.0,0.12373]
[1777471037654,55.34,76806.56,0.0,-0.99895,0.0,0.12318]
[1777471042689,55.34,76798.37,0.0,-0.99896,0.0,0.12157]
[1777471043696,55.34,76795.95,0.0,-0.99897,0.0,0.1211]
[1777471048731,55.34,76794.34,0.0,-0.99897,0.0,0.12079]
[1777471053766,55.34,76795.26,0.0,-0.99897,0.0,0.12038]
[1777471056933,55.34,76802.55,0.0,-0.99896,0.0,0.1218]
[1777471062829,55.34,76805.45,0.0,-0.99895,0.0,0.12237]
[1777471067864,55.34,76807.5,0.0,-0.99895,0.0,0.12277]
[1777471069882,55.34,76802.07,0.0,-0.99896,0.0,0.1217]
[1777471070885,55.34,76795.17,0.0,-0.99897,0.0,0.12036]
[1777471075919,55.34,76797.22,0.0,-0.99897,0.0,0.12076]
[1777471080959,55.34,76797.6,0.0,-0.99897,0.0,0.12083]
[1777471081962,55.34,76783.01,0.0,-0.99899,0.0,0.11802]
[1777471082969,55.34,76774.37,0.0,-0.99901,0.0,0.11638]
[1777471088012,55.34,76768.3,0.0,-0.99902,0.0,0.11525]
[1777471089016,55.34,76768.3,0.0,-0.99902,0.0,0.11525]
[1777471094049,55.34,76766.89,0.0,-0.99902,0.0,0.11498]
[1777471099084,55.34,76766.19,0.0,-0.99902,0.0,0.11485]
[1777471101098,55.34,76759.05,0.0,-0.99903,0.0,0.11353]
[1777471106133,55.34,76755.58,0.0,-0.99904,0.0,0.11289]
[1777471111171,55.34,76763.49,0.0,-0.99903,0.0,0.11379]
[1777471113184,55.34,76755.16,0.0,-0.99905,0.0,0.11226]
[1777471118219,55.34,76754.64,0.0,-0.99905,0.0,0.11217]
[1777471123255,55.34,76757.58,0.0,-0.99904,0.0,0.1127]
[1777471128290,55.34,76757.73,0.0,-0.99904,0.0,0.11273]
[1777471130308,55.34,76765.0,0.0,-0.99903,0.0,0.11407]
[1777471131315,55.34,76770.43,0.0,-0.99902,0.0,0.11508]
[1777471132323,55.34,76764.95,0.0,-0.99903,0.0,0.11406]
[1777471133329,55.34,76763.93,0.0,-0.99903,0.0,0.11387]
[1777471136350,55.34,76758.13,0.0,-0.99904,0.0,0.1128]
[1777471137497,55.34,76757.84,0.0,-0.99904,0.0,0.11275]
[1777471143399,55.34,76759.39,0.0,-0.99904,0.0,0.11303]
[1777471148436,55.34,76758.67,0.0,-0.99904,0.0,0.1129]
[1777471153470,55.34,76759.36,0.0,-0.99904,0.0,0.11303]
[1777471158505,55.34,76758.7,0.0,-0.99904,0.0,0.11291]
[1777471160519,55.34,76764.7,0.0,-0.99903,0.0,0.11401]
[1777471162533,55.34,76764.03,0.0,-0.99903,0.0,0.11389]
[1777471166563,55.34,76757.16,0.0,-0.99904,0.0,0.11263]
[1777471171596,55.34,76760.88,0.0,-0.99904,0.0,0.11275]
[1777471174625,55.34,76763.83,0.0,-0.99904,0.0,0.11329]
[1777471179656,55.34,76770.47,0.0,-0.99902,0.0,0.11452]
[1777471181666,55.34,76777.44,0.0,-0.99901,0.0,0.11582]
[1777471186701,55.34,76770.78,0.0,-0.99902,0.0,0.11457]
[1777471187708,55.34,76768.9,0.0,-0.99903,0.0,0.11423]
[1777471191736,55.34,76763.13,0.0,-0.99904,0.0,0.11316]
[1777471192742,55.34,76757.32,0.0,-0.99905,0.0,0.1121]
[1777471193749,55.34,76756.49,0.0,-0.99905,0.0,0.11195]
[1777471195764,55.34,76749.56,0.0,-0.99906,0.0,0.11069]
[1777471197778,55.34,76758.04,0.0,-0.99905,0.0,0.11223]
[1777471198785,55.34,76762.94,0.0,-0.99904,0.0,0.11313]
[1777471199794,55.34,76759.77,0.0,-0.99904,0.0,0.11255]
[1777471201809,55.34,76754.17,0.0,-0.99905,0.0,0.11153]
[1777471204832,55.34,76748.7,0.0,-0.99906,0.0,0.11054]
[1777471205836,55.34,76739.95,0.0,-0.99908,0.0,0.10897]
[1777471206841,55.34,76736.35,0.0,-0.99908,0.0,0.10834]
[1777471207988,55.34,76713.5,0.0,-0.99912,0.0,0.10436]
[1777471208855,55.34,76713.5,0.0,-0.99912,0.0,0.10436]
[1777471209862,55.34,76712.25,0.0,-0.99912,0.0,0.10415]
[1777471212885,55.34,76710.17,0.0,-0.99912,0.0,0.10379]
[1777471218061,55.34,76715.17,0.0,-0.99912,0.0,0.10465]
[1777471221946,55.34,76721.57,0.0,-0.99911,0.0,0.10575]
[1777471225993,55.34,76733.59,0.0,-0.99909,0.0,0.10785]
[1777471226983,55.34,76734.88,0.0,-0.99908,0.0,0.10808]
[1777471228133,55.34,76725.33,0.0,-0.9991,0.0,0.1064]
[1777471230003,55.34,76718.59,0.0,-0.99911,0.0,0.10524]
[1777471231013,55.34,76718.59,0.0,-0.99911,0.0,0.10471]
[1777471236046,55.34,76719.3,0.0,-0.99911,0.0,0.10483]
[1777471241085,55.34,76719.96,0.0,-0.99911,0.0,0.10494]
[1777471245109,55.34,76713.58,0.0,-0.99912,0.0,0.10385]
[1777471246116,55.34,76709.07,0.0,-0.99913,0.0,0.10309]
[1777471248273,55.34,76707.54,0.0,-0.99913,0.0,0.10283]
[1777471254179,55.34,76700.04,0.0,-0.99914,0.0,0.10157]
[1777471255185,55.34,76694.78,0.0,-0.99915,0.0,0.1007]
[1777471258345,55.34,76684.44,0.0,-0.99917,0.0,0.099]
[1777471261224,55.34,76680.3,0.0,-0.99917,0.0,0.09832]
[1777471265252,55.34,76671.85,0.0,-0.99918,0.0,0.09696]
[1777471268422,55.34,76648.94,0.0,-0.99922,0.0,0.09335]
[1777471269295,55.34,76649.17,0.0,-0.99922,0.0,0.09339]
[1777471274330,55.34,76646.81,0.0,-0.99922,0.0,0.09302]
[1777471279367,55.34,76650.38,0.0,-0.99922,0.0,0.09358]
[1777471281379,55.34,76659.05,0.0,-0.9992,0.0,0.09493]
[1777471286414,55.34,76661.36,0.0,-0.9992,0.0,0.09529]
[1777471291449,55.34,76662.4,0.0,-0.9992,0.0,0.09497]
[1777471292465,55.34,76668.35,0.0,-0.99919,0.0,0.09591]
[1777471293469,55.34,76678.1,0.0,-0.99918,0.0,0.09747]
[1777471294470,55.34,76684.33,0.0,-0.99917,0.0,0.09848]
[1777471295477,55.34,76686.98,0.0,-0.99917,0.0,0.09891]
[1777471298630,55.34,76694.09,0.0,-0.99916,0.0,0.10007]
[1777471299507,55.34,76693.65,0.0,-0.99916,0.0,0.1]
[1777471304541,55.34,76693.54,0.0,-0.99916,0.0,0.09998]
[1777471307564,55.34,76685.84,0.0,-0.99917,0.0,0.09872]
[1777471308700,55.34,76682.34,0.0,-0.99917,0.0,0.09815]
[1777471314616,55.34,76684.01,0.0,-0.99917,0.0,0.09842]
[1777471318770,55.34,76676.0,0.0,-0.99918,0.0,0.09713]
[1777471319651,55.34,76676.0,0.0,-0.99918,0.0,0.09713]
[1777471321665,55.34,76665.38,0.0,-0.9992,0.0,0.09544]
[1777471322672,55.34,76661.7,0.0,-0.9992,0.0,0.09486]
[1777471324687,55.34,76657.32,0.0,-0.99921,0.0,0.09417]
[1777471326700,55.34,76655.35,0.0,-0.99921,0.0,0.09387]
[1777471331734,55.34,76654.83,0.0,-0.99921,0.0,0.09379]
[1777471335763,55.34,76648.07,0.0,-0.99922,0.0,0.09274]
[1777471336771,55.34,76645.36,0.0,-0.99923,0.0,0.09232]
[1777471338914,55.34,76650.87,0.0,-0.99922,0.0,0.09317]
[1777471342812,55.34,76653.48,0.0,-0.99921,0.0,0.09358]
[1777471347848,55.34,76659.32,0.0,-0.99921,0.0,0.09449]
[1777471350869,55.34,76647.82,0.0,-0.99922,0.0,0.0927]
[1777471351876,55.34,76643.5,0.0,-0.99923,0.0,0.09157]
[1777471353890,55.34,76637.13,0.0,-0.99924,0.0,0.0906]
[1777471354899,55.34,76649.68,0.0,-0.99922,0.0,0.09251]
[1777471355904,55.34,76661.01,0.0,-0.99921,0.0,0.09427]
[1777471356911,55.34,76663.99,0.0,-0.9992,0.0,0.09473]
[1777471360940,55.34,76670.1,0.0,-0.9992,0.0,0.0957]
[1777471362953,55.34,76671.89,0.0,-0.99919,0.0,0.09598]
[1777471364968,55.34,76683.12,0.0,-0.99918,0.0,0.09778]
[1777471365974,55.34,76684.3,0.0,-0.99917,0.0,0.09797]
[1777471366981,55.34,76679.11,0.0,-0.99918,0.0,0.09713]
[1777471367988,55.34,76675.52,0.0,-0.99919,0.0,0.09656]
[1777471373029,55.34,76674.44,0.0,-0.99919,0.0,0.09639]
[1777471375043,55.34,76670.9,0.0,-0.99919,0.0,0.09582]
[1777471380084,55.34,76672.65,0.0,-0.99919,0.0,0.0961]
[1777471385114,55.34,76674.73,0.0,-0.99919,0.0,0.09643]
[1777471389272,55.34,76664.69,0.0,-0.9992,0.0,0.09484]
[1777471392166,55.34,76655.53,0.0,-0.99922,0.0,0.09341]
[1777471393174,55.34,76650.12,0.0,-0.99922,0.0,0.09258]
[1777471394181,55.34,76649.33,0.0,-0.99922,0.0,0.09246]
[1777471396196,55.34,76654.69,0.0,-0.99922,0.0,0.09328]
[1777471399343,55.34,76657.15,0.0,-0.99921,0.0,0.09367]
[1777471402237,55.34,76663.88,0.0,-0.9992,0.0,0.09472]
[1777471406266,55.34,76658.32,0.0,-0.99921,0.0,0.09385]
[1777471408279,55.34,76653.67,0.0,-0.99922,0.0,0.09313]
[1777471411307,55.34,76661.49,0.0,-0.99921,0.0,0.09386]
[1777471416342,55.34,76658.59,0.0,-0.99922,0.0,0.09341]
[1777471417349,55.34,76664.79,0.0,-0.99921,0.0,0.09437]
[1777471419484,55.34,76670.17,0.0,-0.9992,0.0,0.09522]
[1777471425407,55.34,76662.85,0.0,-0.99921,0.0,0.09407]
[1777471430442,55.34,76658.78,0.0,-0.99922,0.0,0.09344]
[1777471433464,55.34,76653.72,0.0,-0.99922,0.0,0.09266]
[1777471436486,55.34,76646.15,0.0,-0.99923,0.0,0.0915]
[1777471441520,55.34,76642.17,0.0,-0.99924,0.0,0.09089]
[1777471443536,55.34,76635.45,0.0,-0.99925,0.0,0.08988]
[1777471448569,55.34,76635.53,0.0,-0.99925,0.0,0.08989]
[1777471452597,55.34,76651.73,0.0,-0.99923,0.0,0.09235]
[1777471453603,55.34,76655.42,0.0,-0.99922,0.0,0.09292]
[1777471455618,55.34,76650.16,0.0,-0.99923,0.0,0.09211]
[1777471456626,55.34,76644.47,0.0,-0.99924,0.0,0.09124]
[1777471457632,55.34,76643.96,0.0,-0.99924,0.0,0.09116]
[1777471459764,55.34,76637.37,0.0,-0.99924,0.0,0.09017]
[1777471462666,55.34,76636.94,0.0,-0.99925,0.0,0.0901]
[1777471466695,55.34,76642.26,0.0,-0.99924,0.0,0.09091]
[1777471471729,55.34,76640.86,0.0,-0.99924,0.0,0.09023]
[1777471475759,55.34,76652.94,0.0,-0.99923,0.0,0.09206]
[1777471476766,55.34,76660.55,0.0,-0.99922,0.0,0.09323]
[1777471477778,55.34,76669.04,0.0,-0.9992,0.0,0.09455]
[1777471478785,55.34,76670.79,0.0,-0.9992,0.0,0.09483]
[1777471481807,55.34,76678.65,0.0,-0.99919,0.0,0.09607]
[1777471483820,55.34,76670.33,0.0,-0.9992,0.0,0.09476]
[1777471486840,55.34,76664.93,0.0,-0.99921,0.0,0.09391]
[1777471489975,55.34,76672.89,0.0,-0.9992,0.0,0.09516]
[1777471491876,55.34,76675.17,0.0,-0.9992,0.0,0.09552]
[1777471493890,55.34,76668.24,0.0,-0.99921,0.0,0.09443]
[1777471496914,55.34,76676.56,0.0,-0.99919,0.0,0.09574]
[1777471497925,55.34,76680.0,0.0,-0.99919,0.0,0.09629]
[1777471500046,55.34,76681.66,0.0,-0.99919,0.0,0.09655]
[1777471502955,55.34,76685.09,0.0,-0.99918,0.0,0.0971]
[1777471503962,55.34,76672.46,0.0,-0.9992,0.0,0.09509]
[1777471504969,55.34,76668.04,0.0,-0.99921,0.0,0.0944]
[1777471506983,55.34,76663.99,0.0,-0.99921,0.0,0.09377]
[1777471508998,55.34,76656.79,0.0,-0.99922,0.0,0.09265]
[1777471510122,55.34,76637.56,0.0,-0.99925,0.0,0.08973]
[1777471511011,55.34,76637.6,0.0,-0.99925,0.0,0.08974]
[1777471512022,55.34,76636.37,0.0,-0.99925,0.0,0.08955]
[1777471514033,55.34,76631.74,0.0,-0.99926,0.0,0.08886]
[1777471517054,55.34,76626.3,0.0,-0.99926,0.0,0.08806]
[1777471522089,55.34,76621.68,0.0,-0.99927,0.0,0.08738]
[1777471527124,55.34,76623.13,0.0,-0.99927,0.0,0.08759]
[1777471532159,55.34,76615.2,0.0,-0.99928,0.0,0.08599]
[1777471533168,55.34,76610.11,0.0,-0.99929,0.0,0.08526]
[1777471534175,55.34,76603.65,0.0,-0.9993,0.0,0.08434]
[1777471535181,55.34,76594.07,0.0,-0.99931,0.0,0.08299]
[1777471536188,55.34,76593.49,0.0,-0.99931,0.0,0.08291]
[1777471539210,55.34,76602.28,0.0,-0.9993,0.0,0.08414]
[1777471540333,55.34,76611.77,0.0,-0.99929,0.0,0.0855]
[1777471541222,55.34,76611.97,0.0,-0.99929,0.0,0.08552]
[1777471542229,55.34,76617.25,0.0,-0.99928,0.0,0.08628]
[1777471543239,55.34,76619.82,0.0,-0.99928,0.0,0.08666]
[1777471547264,55.34,76614.16,0.0,-0.99928,0.0,0.08584]
[1777471552299,55.34,76615.34,0.0,-0.99928,0.0,0.08601]
[1777471553306,55.34,76621.54,0.0,-0.99927,0.0,0.08691]
[1777471554313,55.34,76622.61,0.0,-0.99927,0.0,0.08706]
[1777471558343,55.34,76613.56,0.0,-0.99928,0.0,0.08575]
[1777471559350,55.34,76606.05,0.0,-0.99929,0.0,0.08468]
[1777471560476,55.34,76612.87,0.0,-0.99928,0.0,0.08565]
[1777471561363,55.34,76612.87,0.0,-0.99928,0.0,0.08565]
[1777471566398,55.34,76611.32,0.0,-0.99929,0.0,0.08543]
[1777471571434,55.34,76608.04,0.0,-0.99929,0.0,0.08496]
[1777471573469,55.34,76600.72,0.0,-0.9993,0.0,0.08392]
[1777471574459,55.34,76594.5,0.0,-0.99931,0.0,0.08305]
[1777471575469,55.34,76592.1,0.0,-0.99931,0.0,0.08272]
[1777471576474,55.34,76580.75,0.0,-0.99933,0.0,0.08115]
[1777471577489,55.34,76564.86,0.0,-0.99934,0.0,0.079]
[1777471578506,55.34,76564.86,0.0,-0.99934,0.0,0.079]
[1777471579499,55.34,76555.76,0.0,-0.99936,0.0,0.07779]
[1777471584537,55.34,76557.13,0.0,-0.99935,0.0,0.07798]
[1777471589577,55.34,76556.69,0.0,-0.99935,0.0,0.07792]
[1777471593601,55.34,76567.81,0.0,-0.99934,0.0,0.07898]
[1777471594609,55.34,76577.18,0.0,-0.99933,0.0,0.08024]
[1777471598636,55.34,76581.74,0.0,-0.99933,0.0,0.08086]
[1777471599643,55.34,76597.41,0.0,-0.99931,0.0,0.08302]
[1777471600780,55.34,76608.66,0.0,-0.99929,0.0,0.08461]
[1777471603673,55.34,76616.32,0.0,-0.99928,0.0,0.0857]
[1777471606694,55.34,76610.18,0.0,-0.99929,0.0,0.08482]
[1777471609715,55.34,76619.29,0.0,-0.99928,0.0,0.08613]
[1777471612740,55.34,76622.71,0.0,-0.99928,0.0,0.08662]
[1777471613745,55.34,76634.54,0.0,-0.99926,0.0,0.08836]
[1777471618782,55.34,76634.67,0.0,-0.99926,0.0,0.08837]
[1777471622810,55.34,76622.16,0.0,-0.99928,0.0,0.08654]
[1777471623818,55.34,76620.05,0.0,-0.99928,0.0,0.08624]
[1777471625830,55.34,76612.52,0.0,-0.99929,0.0,0.08516]
[1777471626838,55.34,76614.32,0.0,-0.99929,0.0,0.08541]
[1777471628851,55.34,76623.36,0.0,-0.99928,0.0,0.08672]
[1777471629868,55.34,76626.98,0.0,-0.99927,0.0,0.08724]
[1777471632879,55.34,76628.91,0.0,-0.99927,0.0,0.08753]
[1777471634893,55.34,76623.13,0.0,-0.99928,0.0,0.08668]
[1777471636907,55.34,76618.0,0.0,-0.99928,0.0,0.08594]
[1777471641942,55.34,76618.62,0.0,-0.99928,0.0,0.08603]
[1777471646977,55.34,76614.64,0.0,-0.99929,0.0,0.08546]
[1777471652013,55.34,76613.3,0.0,-0.99929,0.0,0.08482]
[1777471656040,55.34,76597.52,0.0,-0.99931,0.0,0.0826]
[1777471657047,55.34,76594.14,0.0,-0.99932,0.0,0.08213]
[1777471659061,55.34,76595.22,0.0,-0.99931,0.0,0.08228]
[1777471660069,55.34,76601.48,0.0,-0.99931,0.0,0.08315]
[1777471661231,55.34,76606.23,0.0,-0.9993,0.0,0.08382]
[1777471664097,55.34,76612.07,0.0,-0.99929,0.0,0.08465]
[1777471669130,55.34,76608.4,0.0,-0.9993,0.0,0.08413]
[1777471674169,55.34,76612.26,0.0,-0.99929,0.0,0.08467]
[1777471678195,55.34,76602.49,0.0,-0.99931,0.0,0.08329]
[1777471679201,55.34,76601.62,0.0,-0.99931,0.0,0.08317]
[1777471682230,55.34,76591.63,0.0,-0.99932,0.0,0.08178]
[1777471683235,55.34,76592.42,0.0,-0.99932,0.0,0.08189]
[1777471685250,55.34,76600.24,0.0,-0.99931,0.0,0.08298]
[1777471690286,55.34,76592.73,0.0,-0.99932,0.0,0.08193]
[1777471694314,55.34,76589.98,0.0,-0.99932,0.0,0.08156]
[1777471699349,55.34,76588.52,0.0,-0.99932,0.0,0.08136]
[1777471701368,55.34,76585.14,0.0,-0.99933,0.0,0.08089]
[1777471704386,55.34,76579.72,0.0,-0.99933,0.0,0.08016]
[1777471709421,55.34,76584.91,0.0,-0.99933,0.0,0.08086]
[1777471714456,55.34,76583.41,0.0,-0.99933,0.0,0.08023]
[1777471718485,55.34,76571.78,0.0,-0.99935,0.0,0.07867]
[1777471719490,55.34,76560.14,0.0,-0.99936,0.0,0.07713]
[1777471720500,55.34,76557.59,0.0,-0.99936,0.0,0.0768]
[1777471721652,55.34,76550.03,0.0,-0.99937,0.0,0.07582]
[1777471724529,55.34,76543.83,0.0,-0.99938,0.0,0.07502]
[1777471725537,55.34,76534.85,0.0,-0.99939,0.0,0.07388]
[1777471726543,55.34,76532.16,0.0,-0.99939,0.0,0.07354]
[1777471728557,55.34,76516.53,0.0,-0.99941,0.0,0.07161]
[1777471729563,55.34,76511.81,0.0,-0.99941,0.0,0.07103]
[1777471733592,55.34,76518.72,0.0,-0.99941,0.0,0.07188]
[1777471734600,55.34,76527.93,0.0,-0.9994,0.0,0.07302]
[1777471735607,55.34,76530.37,0.0,-0.99939,0.0,0.07332]
[1777471737620,55.34,76522.37,0.0,-0.9994,0.0,0.07233]
[1777471739635,55.34,76527.56,0.0,-0.9994,0.0,0.07297]
[1777471741799,55.34,76539.51,0.0,-0.99938,0.0,0.07447]
[1777471747690,55.34,76538.37,0.0,-0.99939,0.0,0.07433]
[1777471749703,55.34,76543.73,0.0,-0.99938,0.0,0.07501]
[1777471750711,55.34,76552.75,0.0,-0.99937,0.0,0.07617]
[1777471755746,55.34,76555.16,0.0,-0.99937,0.0,0.07648]
[1777471757763,55.34,76560.2,0.0,-0.99936,0.0,0.07714]
[1777471759775,55.34,76564.56,0.0,-0.99936,0.0,0.07771]
[1777471764810,55.34,76562.72,0.0,-0.99936,0.0,0.07747]
[1777471769847,55.34,76564.09,0.0,-0.99936,0.0,0.07765]
[1777471772017,55.34,76570.28,0.0,-0.99935,0.0,0.07805]
[1777471775915,55.34,76565.22,0.0,-0.99936,0.0,0.07738]
[1777471780951,55.34,76562.09,0.0,-0.99936,0.0,0.07697]
[1777471783972,55.34,76556.11,0.0,-0.99937,0.0,0.07619]
[1777471785987,55.34,76552.45,0.0,-0.99937,0.0,0.07572]
[1777471791021,55.34,76553.71,0.0,-0.99937,0.0,0.07588]
[1777471796056,55.34,76553.68,0.0,-0.99937,0.0,0.07588]
[1777471801095,55.34,76561.14,0.0,-0.99936,0.0,0.07685]
[1777471806129,55.34,76554.98,0.0,-0.99937,0.0,0.07605]
[1777471811162,55.34,76556.08,0.0,-0.99937,0.0,0.07619]
[1777471816198,55.34,76564.32,0.0,-0.99936,0.0,0.07726]
[1777471817205,55.34,76571.82,0.0,-0.99935,0.0,0.07825]
[1777471818214,55.34,76570.38,0.0,-0.99935,0.0,0.07806]
[1777471820231,55.34,76581.83,0.0,-0.99934,0.0,0.07959]
[1777471822371,55.34,76586.37,0.0,-0.99933,0.0,0.08021]
[1777471828287,55.34,76581.58,0.0,-0.99934,0.0,0.07956]
[1777471832441,55.34,76590.4,0.0,-0.99933,0.0,0.08033]
[1777471834332,55.34,76591.52,0.0,-0.99933,0.0,0.08048]
[1777471838364,55.34,76603.19,0.0,-0.99932,0.0,0.08208]
[1777471839371,55.34,76614.13,0.0,-0.9993,0.0,0.08361]
[1777471840379,55.34,76618.07,0.0,-0.9993,0.0,0.08416]
[1777471844406,55.34,76625.59,0.0,-0.99929,0.0,0.08524]
[1777471845413,55.34,76631.48,0.0,-0.99928,0.0,0.08608]
[1777471846421,55.34,76629.53,0.0,-0.99928,0.0,0.0858]
[1777471848434,55.34,76621.45,0.0,-0.99929,0.0,0.08464]
[1777471850449,55.34,76616.51,0.0,-0.9993,0.0,0.08394]
[1777471855483,55.34,76618.81,0.0,-0.9993,0.0,0.08427]
[1777471860518,55.34,76616.99,0.0,-0.9993,0.0,0.08401]
[1777471865554,55.34,76623.11,0.0,-0.99929,0.0,0.08488]
[1777471868576,55.34,76630.71,0.0,-0.99928,0.0,0.08597]
[1777471870593,55.34,76628.23,0.0,-0.99928,0.0,0.08561]
[1777471872613,55.34,76624.58,0.0,-0.99929,0.0,0.08509]
[1777471873614,55.34,76617.8,0.0,-0.9993,0.0,0.08413]
[1777471874629,55.34,76599.61,0.0,-0.99932,0.0,0.08159]
[1777471875631,55.34,76589.41,0.0,-0.99933,0.0,0.08019]
[1777471876637,55.34,76579.74,0.0,-0.99934,0.0,0.07889]
[1777471877644,55.34,76576.98,0.0,-0.99935,0.0,0.07852]
[1777471879658,55.34,76571.33,0.0,-0.99935,0.0,0.07777]
[1777471880666,55.34,76570.02,0.0,-0.99936,0.0,0.0776]
[1777471885700,55.34,76567.53,0.0,-0.99936,0.0,0.07727]
[1777471890735,55.34,76557.72,0.0,-0.99937,0.0,0.07599]
[1777471891743,55.34,76551.08,0.0,-0.99938,0.0,0.07474]
[1777471895770,55.34,76546.47,0.0,-0.99939,0.0,0.07415]
[1777471900804,55.34,76555.96,0.0,-0.99938,0.0,0.07536]
[1777471905842,55.34,76554.9,0.0,-0.99938,0.0,0.07522]
[1777471910877,55.34,76550.89,0.0,-0.99938,0.0,0.07471]
[1777471913898,55.34,76546.85,0.0,-0.99939,0.0,0.0742]
[1777471918934,55.34,76540.38,0.0,-0.99939,0.0,0.07339]
[1777471920947,55.34,76533.7,0.0,-0.9994,0.0,0.07255]
[1777471921955,55.34,76527.63,0.0,-0.99941,0.0,0.0718]
[1777471923077,55.34,76520.75,0.0,-0.99941,0.0,0.07096]
[1777471923970,55.34,76520.75,0.0,-0.99941,0.0,0.07096]
[1777471925984,55.34,76515.51,0.0,-0.99942,0.0,0.07033]
[1777471931019,55.34,76517.29,0.0,-0.99942,0.0,0.07054]
[1777471936053,55.34,76518.23,0.0,-0.99942,0.0,0.07066]
[1777471941089,55.34,76523.9,0.0,-0.99941,0.0,0.07135]
[1777471945118,55.34,76530.97,0.0,-0.9994,0.0,0.07221]
[1777471946125,55.34,76542.82,0.0,-0.99939,0.0,0.07369]
[1777471947133,55.34,76549.88,0.0,-0.99938,0.0,0.07458]
[1777471948140,55.34,76559.13,0.0,-0.99937,0.0,0.07577]
[1777471949147,55.34,76559.66,0.0,-0.99937,0.0,0.07584]
[1777471952170,55.34,76549.71,0.0,-0.99939,0.0,0.07416]
[1777471953287,55.34,76542.85,0.0,-0.99939,0.0,0.0733]
[1777471955190,55.34,76540.72,0.0,-0.9994,0.0,0.07303]
[1777471956197,55.34,76546.99,0.0,-0.99939,0.0,0.07382]
[1777471957203,55.34,76554.69,0.0,-0.99938,0.0,0.07479]
[1777471958210,55.34,76557.35,0.0,-0.99938,0.0,0.07513]
[1777471962238,55.34,76549.97,0.0,-0.99939,0.0,0.07419]
[1777471967273,55.34,76542.58,0.0,-0.99939,0.0,0.07326]
[1777471972308,55.34,76543.44,0.0,-0.99939,0.0,0.07337]
[1777471976336,55.34,76537.2,0.0,-0.9994,0.0,0.07259]
[1777471977343,55.34,76538.84,0.0,-0.9994,0.0,0.0728]
[1777471981371,55.34,76531.68,0.0,-0.99941,0.0,0.07191]
[1777471984394,55.34,76532.25,0.0,-0.9994,0.0,0.07198]
[1777471986406,55.34,76539.63,0.0,-0.9994,0.0,0.0729]
[1777471991441,55.34,76529.08,0.0,-0.99941,0.0,0.07159]
[1777471992448,55.34,76527.45,0.0,-0.99941,0.0,0.07139]
[1777471997483,55.34,76530.11,0.0,-0.99941,0.0,0.07172]
[1777472000504,55.34,76537.42,0.0,-0.9994,0.0,0.07262]
[1777472005539,55.34,76534.47,0.0,-0.9994,0.0,0.07226]
[1777472010575,55.34,76535.63,0.0,-0.9994,0.0,0.0724]
[1777472015611,55.34,76538.7,0.0,-0.9994,0.0,0.07239]
[1777472020646,55.34,76531.42,0.0,-0.99941,0.0,0.07149]
[1777472025681,55.34,76533.27,0.0,-0.99941,0.0,0.07172]
[1777472026691,55.34,76526.56,0.0,-0.99941,0.0,0.0709]
[1777472027695,55.34,76517.18,0.0,-0.99942,0.0,0.06976]
[1777472028702,55.34,76515.91,0.0,-0.99943,0.0,0.06961]
[1777472033738,55.34,76517.89,0.0,-0.99942,0.0,0.06985]
[1777472038772,55.34,76519.96,0.0,-0.99942,0.0,0.0701]
[1777472043810,55.34,76518.61,0.0,-0.99942,0.0,0.06994]
[1777472048842,55.34,76524.94,0.0,-0.99942,0.0,0.0707]
[1777472049849,55.34,76523.24,0.0,-0.99942,0.0,0.07049]
[1777472054885,55.34,76523.86,0.0,-0.99942,0.0,0.07057]
[1777472059919,55.34,76524.69,0.0,-0.99942,0.0,0.07067]
[1777472060926,55.34,76531.35,0.0,-0.99941,0.0,0.07148]
[1777472061933,55.34,76539.43,0.0,-0.9994,0.0,0.07248]
[1777472062940,55.34,76540.25,0.0,-0.9994,0.0,0.07258]
[1777472067974,55.34,76537.78,0.0,-0.9994,0.0,0.07227]
[1777472073010,55.34,76538.56,0.0,-0.9994,0.0,0.07198]
[1777472078045,55.34,76539.48,0.0,-0.9994,0.0,0.07209]
[1777472083080,55.35,76539.61,0.0,-0.9994,0.0,0.07223]
[1777472086101,55.37,76544.28,0.0,-0.99939,0.0,0.07309]
[1777472090129,55.37,76538.2,0.0,-0.9994,0.0,0.07241]
[1777472095164,55.38,76539.37,0.0,-0.9994,0.0,0.07258]
[1777472098184,55.38,76545.35,0.0,-0.99939,0.0,0.07333]
[1777472102220,55.38,76541.38,0.0,-0.9994,0.0,0.07283]
[1777472104361,55.38,76522.36,0.0,-0.99942,0.0,0.0705]
[1777472105244,55.38,76515.31,0.0,-0.99943,0.0,0.06965]
[1777472106242,55.38,76515.31,0.0,-0.99943,0.0,0.06965]
[1777472108259,55.38,76508.83,0.0,-0.99943,0.0,0.06888]
[1777472113301,55.38,76505.6,0.0,-0.99944,0.0,0.0685]
[1777472114430,55.38,76486.46,0.0,-0.99945,0.0,0.06628]
[1777472115306,55.38,76486.56,0.0,-0.99945,0.0,0.06629]
[1777472116313,55.38,76483.68,0.0,-0.99946,0.0,0.06596]
[1777472118327,55.38,76491.97,0.0,-0.99945,0.0,0.06691]
[1777472119334,55.38,76492.93,0.0,-0.99945,0.0,0.06702]
[1777472120345,55.38,76485.42,0.0,-0.99946,0.0,0.06616]
[1777472121349,55.38,76482.99,0.0,-0.99946,0.0,0.06588]
[1777472122354,55.38,76491.74,0.0,-0.99945,0.0,0.06688]
[1777472123361,55.38,76495.62,0.0,-0.99945,0.0,0.06733]
[1777472124500,55.38,76489.64,0.0,-0.99945,0.0,0.06664]
[1777472126383,55.38,76483.58,0.0,-0.99946,0.0,0.06595]
[1777472127390,55.38,76482.84,0.0,-0.99946,0.0,0.06586]
[1777472131419,55.38,76479.93,0.0,-0.99946,0.0,0.06517]
[1777472136455,55.38,76485.02,0.0,-0.99946,0.0,0.06575]
[1777472138468,55.38,76489.21,0.0,-0.99946,0.0,0.06623]
[1777472142497,55.38,76495.54,0.0,-0.99945,0.0,0.06695]
[1777472143503,55.38,76505.33,0.0,-0.99944,0.0,0.06809]
[1777472144643,55.38,76519.02,0.0,-0.99942,0.0,0.06971]
[1777472145517,55.38,76518.87,0.0,-0.99942,0.0,0.0697]
[1777472146524,55.38,76519.98,0.0,-0.99942,0.0,0.06983]
[1777472151559,55.38,76518.23,0.0,-0.99943,0.0,0.06962]
[1777472156598,55.38,76517.93,0.0,-0.99943,0.0,0.06958]
[1777472161634,55.38,76517.75,0.0,-0.99943,0.0,0.06956]
[1777472164786,55.38,76531.34,0.0,-0.99941,0.0,0.0712]
[1777472166673,55.38,76537.53,0.0,-0.9994,0.0,0.07196]
[1777472167680,55.38,76536.29,0.0,-0.99941,0.0,0.07181]
[1777472169694,55.38,76542.28,0.0,-0.9994,0.0,0.07255]
[1777472170701,55.38,76554.94,0.0,-0.99938,0.0,0.07414]
[1777472171727,55.38,76562.26,0.0,-0.99938,0.0,0.07507]
[1777472172717,55.38,76562.88,0.0,-0.99938,0.0,0.07515]
[1777472176744,55.38,76567.98,0.0,-0.99937,0.0,0.07581]
[1777472177755,55.38,76562.58,0.0,-0.99938,0.0,0.07511]
[1777472178759,55.38,76565.2,0.0,-0.99937,0.0,0.07545]
[1777472183793,55.38,76562.04,0.0,-0.99938,0.0,0.07504]
[1777472185808,55.38,76565.82,0.0,-0.99937,0.0,0.07553]
[1777472188828,55.38,76573.12,0.0,-0.99936,0.0,0.07647]
[1777472189835,55.38,76572.22,0.0,-0.99937,0.0,0.07636]
[1777472194997,55.38,76572.43,0.0,-0.99937,0.0,0.07597]
[1777472200913,55.38,76570.08,0.0,-0.99937,0.0,0.07567]
[1777472203933,55.38,76578.21,0.0,-0.99936,0.0,0.07672]
[1777472205947,55.38,76580.1,0.0,-0.99936,0.0,0.07697]
[1777472206954,55.38,76586.07,0.0,-0.99935,0.0,0.07776]
[1777472207961,55.38,76590.0,0.0,-0.99935,0.0,0.07828]
[1777472212996,55.38,76589.0,0.0,-0.99935,0.0,0.07814]
[1777472218031,55.38,76585.94,0.0,-0.99935,0.0,0.07774]
[1777472223067,55.38,76592.68,0.0,-0.99934,0.0,0.07863]
[1777472225210,55.38,76600.93,0.0,-0.99933,0.0,0.07974]
[1777472230118,55.38,76612.53,0.0,-0.99932,0.0,0.08132]
[1777472231127,55.38,76629.34,0.0,-0.9993,0.0,0.08367]
[1777472232131,55.38,76637.4,0.0,-0.99929,0.0,0.08481]
[1777472233137,55.38,76646.75,0.0,-0.99928,0.0,0.08616]
[1777472234144,55.38,76646.88,0.0,-0.99928,0.0,0.08618]
[1777472239180,55.38,76646.97,0.0,-0.99928,0.0,0.08619]
[1777472244214,55.38,76650.67,0.0,-0.99927,0.0,0.08673]
[1777472248243,55.38,76641.95,0.0,-0.99928,0.0,0.08546]
[1777472253278,55.38,76638.7,0.0,-0.99929,0.0,0.08455]
[1777472256299,55.38,76643.3,0.0,-0.99928,0.0,0.08521]
[1777472261336,55.38,76641.81,0.0,-0.99929,0.0,0.08499]
[1777472266371,55.38,76645.38,0.0,-0.99928,0.0,0.08551]
[1777472271407,55.38,76640.48,0.0,-0.99929,0.0,0.0848]
[1777472272411,55.38,76634.96,0.0,-0.9993,0.0,0.08402]
[1777472273418,55.38,76628.78,0.0,-0.9993,0.0,0.08314]
[1777472278456,55.38,76627.46,0.0,-0.99931,0.0,0.08296]
[1777472280470,55.38,76622.33,0.0,-0.99931,0.0,0.08224]
[1777472282484,55.38,76619.91,0.0,-0.99931,0.0,0.08191]
[1777472285634,55.38,76627.72,0.0,-0.9993,0.0,0.083]
[1777472289534,55.38,76629.33,0.0,-0.9993,0.0,0.08322]
[1777472293561,55.38,76634.42,0.0,-0.9993,0.0,0.08394]
[1777472298596,55.38,76632.34,0.0,-0.9993,0.0,0.08365]
[1777472299602,55.38,76638.92,0.0,-0.99929,0.0,0.08458]
[1777472300611,55.38,76642.49,0.0,-0.99929,0.0,0.08509]
[1777472302624,55.38,76646.16,0.0,-0.99928,0.0,0.08562]
[1777472307664,55.38,76640.33,0.0,-0.99929,0.0,0.08478]
[1777472310685,55.38,76645.52,0.0,-0.99928,0.0,0.08553]
[1777472315846,55.38,76645.97,0.0,-0.99929,0.0,0.08514]
[1777472321763,55.38,76642.47,0.0,-0.99929,0.0,0.08464]
[1777472323778,55.38,76653.56,0.0,-0.99928,0.0,0.08623]
[1777472324782,55.38,76655.09,0.0,-0.99927,0.0,0.08646]
[1777472328814,55.38,76647.71,0.0,-0.99928,0.0,0.08539]
[1777472333848,55.38,76640.18,0.0,-0.99929,0.0,0.08431]
[1777472338961,55.38,76638.6,0.0,-0.99929,0.0,0.08409]
[1777472343995,55.38,76630.77,0.0,-0.9993,0.0,0.08298]
[1777472346058,55.38,76630.05,0.0,-0.99931,0.0,0.08288]
[1777472351056,55.38,76622.07,0.0,-0.99932,0.0,0.08177]
[1777472352052,55.38,76618.32,0.0,-0.99932,0.0,0.08125]
[1777472357087,55.38,76618.19,0.0,-0.99932,0.0,0.08124]
[1777472360108,55.38,76609.85,0.0,-0.99933,0.0,0.0801]
[1777472362121,55.38,76609.11,0.0,-0.99933,0.0,0.07999]
[1777472367157,55.38,76609.54,0.0,-0.99933,0.0,0.08005]
[1777472372191,55.38,76609.91,0.0,-0.99933,0.0,0.07967]
[1777472377227,55.38,76613.68,0.0,-0.99933,0.0,0.08019]
[1777472382262,55.38,76616.88,0.0,-0.99933,0.0,0.08062]
[1777472387298,55.38,76615.5,0.0,-0.99933,0.0,0.08043]
[1777472392336,55.38,76617.38,0.0,-0.99933,0.0,0.08069]
[1777472397369,55.38,76616.64,0.0,-0.99933,0.0,0.08059]
[1777472402405,55.38,76611.76,0.0,-0.99933,0.0,0.07993]
[1777472403411,55.38,76604.93,0.0,-0.99934,0.0,0.079]
[1777472405426,55.38,76610.26,0.0,-0.99933,0.0,0.07972]
[1777472408447,55.38,76615.86,0.0,-0.99933,0.0,0.08048]
[1777472413482,55.38,76616.22,0.0,-0.99933,0.0,0.08053]
[1777472418516,55.38,76616.39,0.0,-0.99933,0.0,0.08056]
[1777472423552,55.38,76616.87,0.0,-0.99933,0.0,0.08062]
[1777472428593,55.38,76617.58,0.0,-0.99932,0.0,0.08072]
[1777472433622,55.38,76616.91,0.0,-0.99933,0.0,0.0802]
[1777472438657,55.38,76622.75,0.0,-0.99932,0.0,0.08099]
[1777472439664,55.38,76627.55,0.0,-0.99932,0.0,0.08166]
[1777472440670,55.38,76633.87,0.0,-0.99931,0.0,0.08253]
[1777472441678,55.38,76633.34,0.0,-0.99931,0.0,0.08246]
[1777472446766,55.38,76625.64,0.0,-0.99932,0.0,0.08139]
[1777472449735,55.38,76614.91,0.0,-0.99933,0.0,0.07992]
[1777472452756,55.38,76610.14,0.0,-0.99934,0.0,0.07928]
[1777472455778,55.38,76600.66,0.0,-0.99935,0.0,0.07801]
[1777472456852,55.38,76593.56,0.0,-0.99936,0.0,0.07707]
[1777472457791,55.38,76593.56,0.0,-0.99936,0.0,0.07707]
[1777472462828,55.38,76587.96,0.0,-0.99936,0.0,0.07634]
[1777472463835,55.38,76584.82,0.0,-0.99937,0.0,0.07593]
[1777472465849,55.38,76580.33,0.0,-0.99937,0.0,0.07535]
[1777472466922,55.38,76574.41,0.0,-0.99938,0.0,0.0746]
[1777472468870,55.38,76568.01,0.0,-0.99939,0.0,0.07378]
[1777472469877,55.38,76567.61,0.0,-0.99939,0.0,0.07373]
[1777472471891,55.38,76562.28,0.0,-0.99939,0.0,0.07306]
[1777472474912,55.38,76556.12,0.0,-0.9994,0.0,0.0723]
[1777472476992,55.38,76539.51,0.0,-0.99942,0.0,0.07026]
[1777472477933,55.38,76539.22,0.0,-0.99942,0.0,0.07023]
[1777472479947,55.38,76532.49,0.0,-0.99943,0.0,0.06942]
[1777472482968,55.38,76542.06,0.0,-0.99942,0.0,0.07057]
[1777472483975,55.38,76543.79,0.0,-0.99941,0.0,0.07078]
[1777472487064,55.38,76563.09,0.0,-0.99939,0.0,0.07316]
[1777472489013,55.38,76575.11,0.0,-0.99938,0.0,0.07468]
[1777472490026,55.38,76575.84,0.0,-0.99938,0.0,0.07478]
[1777472493043,55.38,76583.32,0.0,-0.99937,0.0,0.07533]
[1777472494052,55.38,76583.82,0.0,-0.99937,0.0,0.07539]
[1777472499085,55.38,76585.69,0.0,-0.99937,0.0,0.07564]
[1777472500093,55.38,76571.92,0.0,-0.99939,0.0,0.07388]
[1777472501099,55.38,76562.34,0.0,-0.9994,0.0,0.07267]
[1777472502107,55.38,76561.89,0.0,-0.9994,0.0,0.07262]
[1777472504120,55.38,76570.39,0.0,-0.99939,0.0,0.07368]
[1777472506133,55.38,76572.03,0.0,-0.99939,0.0,0.07389]
[1777472511168,55.38,76566.25,0.0,-0.99939,0.0,0.07316]
[1777472516205,55.38,76571.65,0.0,-0.99939,0.0,0.07384]
[1777472521242,55.38,76570.28,0.0,-0.99939,0.0,0.07367]
[1777472523258,55.38,76573.53,0.0,-0.99938,0.0,0.07408]
[1777472528290,55.38,76573.49,0.0,-0.99938,0.0,0.07407]
[1777472530304,55.38,76579.6,0.0,-0.99938,0.0,0.07485]
[1777472535340,55.38,76577.63,0.0,-0.99938,0.0,0.0746]
[1777472540373,55.38,76577.42,0.0,-0.99938,0.0,0.07457]
[1777472544403,55.38,76584.47,0.0,-0.99937,0.0,0.07548]
[1777472549437,55.38,76580.85,0.0,-0.99938,0.0,0.07501]
[1777472554474,55.38,76580.85,0.0,-0.99938,0.0,0.07461]
[1777472559508,55.38,76585.5,0.0,-0.99937,0.0,0.0752]
[1777472564543,55.38,76582.36,0.0,-0.99938,0.0,0.0748]
[1777472569578,55.38,76574.56,0.0,-0.99939,0.0,0.07381]
[1777472572607,55.38,76580.17,0.0,-0.99938,0.0,0.07452]
[1777472577695,55.38,76586.9,0.0,-0.99937,0.0,0.07538]
[1777472583686,55.38,76584.22,0.0,-0.99937,0.0,0.07504]
[1777472587769,55.38,76575.15,0.0,-0.99939,0.0,0.07388]
[1777472593756,55.38,76576.42,0.0,-0.99938,0.0,0.07404]
[1777472597840,55.38,76586.28,0.0,-0.99937,0.0,0.0753]
[1777472598792,55.38,76586.28,0.0,-0.99937,0.0,0.0753]
[1777472600807,55.38,76586.96,0.0,-0.99937,0.0,0.07539]
[1777472605843,55.38,76586.93,0.0,-0.99937,0.0,0.07539]
[1777472610877,55.38,76590.04,0.0,-0.99937,0.0,0.07579]
[1777472613898,55.38,76594.84,0.0,-0.99937,0.0,0.076]
[1777472617980,55.38,76587.41,0.0,-0.99937,0.0,0.07504]
[1777472623968,55.38,76590.7,0.0,-0.99937,0.0,0.07546]
[1777472629002,55.38,76589.75,0.0,-0.99937,0.0,0.07534]
[1777472634038,55.38,76592.74,0.0,-0.99937,0.0,0.07573]
[1777472638120,55.38,76600.71,0.0,-0.99936,0.0,0.07676]
[1777472640083,55.38,76596.13,0.0,-0.99936,0.0,0.07616]
[1777472645121,55.38,76599.88,0.0,-0.99936,0.0,0.07665]
[1777472647138,55.38,76605.89,0.0,-0.99935,0.0,0.07744]
[1777472648190,55.38,76611.37,0.0,-0.99935,0.0,0.07817]
[1777472650169,55.38,76613.59,0.0,-0.99934,0.0,0.07847]
[1777472651169,55.38,76607.82,0.0,-0.99935,0.0,0.0777]
[1777472652176,55.38,76592.39,0.0,-0.99937,0.0,0.07568]
[1777472653181,55.38,76585.31,0.0,-0.99938,0.0,0.07477]
[1777472654189,55.38,76585.25,0.0,-0.99938,0.0,0.07476]
[1777472659224,55.38,76585.96,0.0,-0.99938,0.0,0.07485]
[1777472664261,55.38,76584.89,0.0,-0.99938,0.0,0.07472]
[1777472669295,55.38,76588.51,0.0,-0.99937,0.0,0.07518]
[1777472674332,55.38,76582.96,0.0,-0.99938,0.0,0.07406]
[1777472678400,55.38,76595.09,0.0,-0.99937,0.0,0.07562]
[1777472680374,55.38,76606.33,0.0,-0.99936,0.0,0.07708]
[1777472681380,55.38,76618.17,0.0,-0.99934,0.0,0.07866]
[1777472682387,55.38,76628.1,0.0,-0.99933,0.0,0.08]
[1777472683394,55.38,76627.19,0.0,-0.99933,0.0,0.07987]
[1777472688470,55.38,76628.88,0.0,-0.99933,0.0,0.0801]
[1777472694471,55.38,76631.97,0.0,-0.99932,0.0,0.08052]
[1777472698540,55.38,76641.29,0.0,-0.99931,0.0,0.08181]
[1777472700514,55.38,76642.15,0.0,-0.99931,0.0,0.08193]
[1777472705548,55.38,76642.89,0.0,-0.99931,0.0,0.08203]
[1777472706555,55.38,76637.71,0.0,-0.99932,0.0,0.08131]
[1777472707563,55.38,76633.01,0.0,-0.99932,0.0,0.08067]
[1777472712598,55.38,76638.98,0.0,-0.99932,0.0,0.08149]
[1777472717633,55.38,76641.08,0.0,-0.99931,0.0,0.08178]
[1777472722670,55.38,76646.09,0.0,-0.99931,0.0,0.08248]
[1777472724683,55.38,76653.24,0.0,-0.9993,0.0,0.08348]
[1777472726703,55.38,76669.28,0.0,-0.99928,0.0,0.08577]
[1777472728711,55.38,76664.25,0.0,-0.99928,0.0,0.08505]
[1777472733743,55.38,76666.68,0.0,-0.99928,0.0,0.08495]
[1777472738822,55.38,76665.78,0.0,-0.99929,0.0,0.08482]
[1777472742810,55.38,76660.59,0.0,-0.99929,0.0,0.08407]
[1777472747845,55.38,76657.52,0.0,-0.9993,0.0,0.08364]
[1777472752880,55.38,76656.62,0.0,-0.9993,0.0,0.08351]
[1777472757915,55.38,76658.74,0.0,-0.99929,0.0,0.08381]
[1777472761944,55.38,76667.33,0.0,-0.99928,0.0,0.08504]
[1777472762952,55.38,76674.13,0.0,-0.99927,0.0,0.08602]
[1777472763959,55.38,76678.42,0.0,-0.99927,0.0,0.08665]
[1777472765973,55.38,76687.83,0.0,-0.99926,0.0,0.08803]
[1777472766990,55.38,76691.28,0.0,-0.99925,0.0,0.08854]
[1777472769034,55.38,76710.62,0.0,-0.99923,0.0,0.09147]
[1777472770012,55.38,76710.62,0.0,-0.99923,0.0,0.09147]
[1777472771013,55.38,76717.25,0.0,-0.99922,0.0,0.09249]
[1777472772021,55.38,76719.58,0.0,-0.99921,0.0,0.09285]
[1777472773028,55.38,76729.47,0.0,-0.9992,0.0,0.0944]
[1777472774035,55.38,76733.9,0.0,-0.99919,0.0,0.0951]
[1777472775042,55.38,76728.21,0.0,-0.9992,0.0,0.0942]
[1777472776049,55.38,76722.99,0.0,-0.99921,0.0,0.09338]
[1777472777056,55.38,76726.83,0.0,-0.9992,0.0,0.09398]
[1777472778063,55.38,76734.88,0.0,-0.99919,0.0,0.09526]
[1777472779107,55.38,76727.53,0.0,-0.9992,0.0,0.09409]
[1777472780077,55.38,76727.53,0.0,-0.9992,0.0,0.09409]
[1777472785112,55.38,76720.43,0.0,-0.99921,0.0,0.09298]
[1777472786119,55.38,76713.41,0.0,-0.99922,0.0,0.0919]
[1777472787125,55.38,76708.02,0.0,-0.99923,0.0,0.09107]
[1777472788132,55.38,76709.68,0.0,-0.99923,0.0,0.09132]
[1777472791154,55.38,76715.29,0.0,-0.99922,0.0,0.0917]
[1777472793168,55.38,76724.24,0.0,-0.99921,0.0,0.09309]
[1777472794176,55.38,76727.3,0.0,-0.99921,0.0,0.09357]
[1777472799247,55.38,76721.89,0.0,-0.99921,0.0,0.09272]
[1777472804247,55.38,76721.12,0.0,-0.99921,0.0,0.0926]
[1777472805252,55.38,76714.42,0.0,-0.99922,0.0,0.09157]
[1777472806259,55.38,76711.74,0.0,-0.99923,0.0,0.09116]
[1777472811295,55.38,76712.6,0.0,-0.99923,0.0,0.09129]
[1777472816331,55.38,76706.19,0.0,-0.99924,0.0,0.09031]
[1777472818343,55.38,76703.37,0.0,-0.99924,0.0,0.08989]
[1777472821365,55.38,76696.17,0.0,-0.99925,0.0,0.0888]
[1777472823379,55.38,76687.74,0.0,-0.99926,0.0,0.08755]
[1777472828414,55.38,76691.72,0.0,-0.99926,0.0,0.08814]
[1777472833448,55.38,76691.2,0.0,-0.99926,0.0,0.08806]
[1777472838488,55.38,76682.52,0.0,-0.99927,0.0,0.08678]
[1777472839531,55.38,76673.73,0.0,-0.99928,0.0,0.08551]
[1777472840502,55.38,76673.73,0.0,-0.99928,0.0,0.08551]
[1777472843525,55.38,76682.98,0.0,-0.99927,0.0,0.08685]
[1777472844532,55.38,76689.9,0.0,-0.99926,0.0,0.08787]
[1777472845539,55.38,76692.74,0.0,-0.99925,0.0,0.08829]
[1777472850573,55.38,76694.56,0.0,-0.99925,0.0,0.08856]
[1777472854603,55.38,76700.1,0.0,-0.99925,0.0,0.08892]
[1777472855609,55.38,76705.59,0.0,-0.99924,0.0,0.08975]
[1777472856616,55.38,76711.64,0.0,-0.99923,0.0,0.09066]
[1777472857624,55.38,76712.51,0.0,-0.99923,0.0,0.0908]
[1777472859670,55.38,76718.54,0.0,-0.99922,0.0,0.09172]
[1777472860644,55.38,76718.54,0.0,-0.99922,0.0,0.09172]
[1777472862668,55.38,76724.02,0.0,-0.99921,0.0,0.09257]
[1777472863668,55.38,76726.9,0.0,-0.99921,0.0,0.09301]
[1777472865681,55.38,76734.37,0.0,-0.9992,0.0,0.09418]
[1777472870717,55.38,76731.47,0.0,-0.9992,0.0,0.09373]
[1777472875752,55.38,76731.63,0.0,-0.9992,0.0,0.09375]
[1777472880787,55.38,76727.6,0.0,-0.99921,0.0,0.09312]
[1777472883809,55.38,76722.02,0.0,-0.99922,0.0,0.09226]
[1777472885827,55.38,76714.55,0.0,-0.99923,0.0,0.09111]
[1777472886835,55.38,76705.41,0.0,-0.99924,0.0,0.08972]
[1777472887841,55.38,76701.32,0.0,-0.99925,0.0,0.0891]
[1777472889885,55.38,76703.09,0.0,-0.99924,0.0,0.08937]
[1777472893886,55.38,76710.91,0.0,-0.99923,0.0,0.09055]
[1777472895899,55.38,76722.5,0.0,-0.99922,0.0,0.09233]
[1777472896907,55.38,76725.04,0.0,-0.99921,0.0,0.09272]
[1777472901944,55.38,76726.4,0.0,-0.99921,0.0,0.09294]
[1777472905974,55.38,76718.58,0.0,-0.99922,0.0,0.09173]
[1777472907986,55.38,76709.23,0.0,-0.99924,0.0,0.0903]
[1777472913023,55.38,76710.1,0.0,-0.99924,0.0,0.08995]
[1777472917051,55.38,76716.41,0.0,-0.99923,0.0,0.09091]
[1777472922087,55.38,76718.48,0.0,-0.99923,0.0,0.09123]
[1777472927121,55.38,76718.36,0.0,-0.99923,0.0,0.09121]
[1777472932156,55.38,76716.91,0.0,-0.99923,0.0,0.09099]
[1777472937191,55.38,76712.22,0.0,-0.99924,0.0,0.09027]
[1777472939206,55.38,76706.63,0.0,-0.99924,0.0,0.08943]
[1777472941219,55.38,76704.68,0.0,-0.99925,0.0,0.08913]
[1777472946254,55.38,76706.42,0.0,-0.99924,0.0,0.0894]
[1777472951290,55.38,76706.38,0.0,-0.99924,0.0,0.08939]
[1777472956325,55.38,76704.09,0.0,-0.99925,0.0,0.08905]
[1777472957332,55.38,76698.79,0.0,-0.99925,0.0,0.08825]
[1777472958339,55.38,76698.35,0.0,-0.99925,0.0,0.08819]
[1777472960389,55.38,76673.5,0.0,-0.99929,0.0,0.08456]
[1777472962367,55.38,76668.86,0.0,-0.99929,0.0,0.0839]
[1777472964381,55.38,76669.49,0.0,-0.99929,0.0,0.08399]
[1777472969416,55.38,76673.53,0.0,-0.99929,0.0,0.08457]
[1777472974452,55.38,76671.82,0.0,-0.99929,0.0,0.08387]
[1777472976465,55.38,76665.39,0.0,-0.9993,0.0,0.08296]
[1777472978478,55.38,76662.18,0.0,-0.99931,0.0,0.08251]
[1777472983514,55.38,76660.18,0.0,-0.99931,0.0,0.08223]
[1777472988549,55.38,76660.91,0.0,-0.99931,0.0,0.08233]
[1777472990597,55.38,76673.14,0.0,-0.99929,0.0,0.08406]
[1777472991570,55.38,76673.14,0.0,-0.99929,0.0,0.08406]
[1777472995598,55.38,76673.64,0.0,-0.99929,0.0,0.08413]
[1777472997611,55.38,76680.85,0.0,-0.99928,0.0,0.08517]
[1777472998619,55.38,76685.57,0.0,-0.99928,0.0,0.08585]
[1777472999629,55.38,76691.38,0.0,-0.99927,0.0,0.0867]
[1777473000638,55.38,76694.0,0.0,-0.99926,0.0,0.08708]
[1777473002651,55.38,76685.86,0.0,-0.99927,0.0,0.08589]
[1777473003657,55.38,76678.37,0.0,-0.99928,0.0,0.08481]
[1777473004671,55.38,76664.34,0.0,-0.9993,0.0,0.08282]
[1777473005673,55.38,76670.14,0.0,-0.9993,0.0,0.08363]
[1777473006681,55.38,76669.65,0.0,-0.9993,0.0,0.08357]
[1777473011715,55.38,76667.19,0.0,-0.9993,0.0,0.08322]
[1777473016750,55.38,76665.69,0.0,-0.9993,0.0,0.08301]
[1777473021784,55.38,76666.78,0.0,-0.9993,0.0,0.08316]
[1777473026821,55.38,76665.45,0.0,-0.9993,0.0,0.08297]
[1777473030878,55.38,76672.72,0.0,-0.99929,0.0,0.084]
[1777473032863,55.38,76676.39,0.0,-0.99929,0.0,0.08407]
[1777473035884,55.38,76674.69,0.0,-0.99929,0.0,0.08383]
[1777473037898,55.38,76671.46,0.0,-0.9993,0.0,0.08337]
[1777473040948,55.38,76679.13,0.0,-0.99929,0.0,0.08446]
[1777473045962,55.38,76671.54,0.0,-0.9993,0.0,0.08338]
[1777473047968,55.38,76667.71,0.0,-0.9993,0.0,0.08284]
[1777473053004,55.38,76662.98,0.0,-0.99931,0.0,0.08218]
[1777473057032,55.38,76669.02,0.0,-0.9993,0.0,0.08303]
[1777473062072,55.38,76663.18,0.0,-0.99931,0.0,0.08221]
[1777473064084,55.38,76658.02,0.0,-0.99931,0.0,0.08149]
[1777473066107,55.38,76652.76,0.0,-0.99932,0.0,0.08077]
[1777473067106,55.38,76643.12,0.0,-0.99933,0.0,0.07945]
[1777473068113,55.38,76637.95,0.0,-0.99934,0.0,0.07875]
[1777473071166,55.38,76627.32,0.0,-0.99935,0.0,0.07733]
[1777473073147,55.38,76621.22,0.0,-0.99936,0.0,0.07653]
[1777473075162,55.38,76615.96,0.0,-0.99937,0.0,0.07585]
[1777473077175,55.38,76607.97,0.0,-0.99937,0.0,0.07481]
[1777473082214,55.38,76603.61,0.0,-0.99938,0.0,0.07426]
[1777473085237,55.38,76608.28,0.0,-0.99937,0.0,0.07485]
[1777473090267,55.38,76606.44,0.0,-0.99938,0.0,0.07462]
[1777473093293,55.38,76612.2,0.0,-0.99937,0.0,0.07495]
[1777473094300,55.38,76618.72,0.0,-0.99937,0.0,0.07579]
[1777473099335,55.38,76620.09,0.0,-0.99936,0.0,0.07597]
[1777473101378,55.38,76639.87,0.0,-0.99934,0.0,0.07858]
[1777473103364,55.38,76641.87,0.0,-0.99934,0.0,0.07885]
[1777473105377,55.38,76634.57,0.0,-0.99935,0.0,0.07787]
[1777473110412,55.38,76633.13,0.0,-0.99935,0.0,0.07768]
[1777473115447,55.38,76631.23,0.0,-0.99935,0.0,0.07743]
[1777473118469,55.38,76638.28,0.0,-0.99934,0.0,0.07837]
[1777473120482,55.38,76645.04,0.0,-0.99933,0.0,0.07928]
[1777473121519,55.38,76654.13,0.0,-0.99932,0.0,0.08052]
[1777473123503,55.38,76654.65,0.0,-0.99932,0.0,0.08059]
[1777473128538,55.38,76660.47,0.0,-0.99931,0.0,0.08139]
[1777473133574,55.38,76658.19,0.0,-0.99932,0.0,0.08108]
[1777473138608,55.38,76659.17,0.0,-0.99932,0.0,0.08121]
[1777473141659,55.38,76666.89,0.0,-0.99931,0.0,0.08228]
[1777473143643,55.38,76665.09,0.0,-0.99931,0.0,0.08203]
[1777473145657,55.38,76657.72,0.0,-0.99932,0.0,0.08101]
[1777473150693,55.38,76660.23,0.0,-0.99932,0.0,0.08136]
[1777473153713,55.38,76664.87,0.0,-0.99931,0.0,0.08156]
[1777473155726,55.38,76668.67,0.0,-0.99931,0.0,0.08209]
[1777473159762,55.38,76658.06,0.0,-0.99932,0.0,0.08062]
[1777473160762,55.38,76655.66,0.0,-0.99932,0.0,0.08029]
[1777473165800,55.38,76653.54,0.0,-0.99933,0.0,0.08]
[1777473167811,55.38,76647.81,0.0,-0.99933,0.0,0.07922]
[1777473169829,55.38,76643.38,0.0,-0.99934,0.0,0.07863]
[1777473171876,55.38,76635.78,0.0,-0.99935,0.0,0.07761]
[1777473175867,55.38,76633.98,0.0,-0.99935,0.0,0.07737]
[1777473179897,55.38,76625.34,0.0,-0.99936,0.0,0.07624]
[1777473181946,55.38,76626.89,0.0,-0.99936,0.0,0.07644]
[1777473184932,55.38,76621.32,0.0,-0.99937,0.0,0.07571]
[1777473186947,55.38,76619.75,0.0,-0.99937,0.0,0.07551]
[1777473188961,55.38,76625.49,0.0,-0.99936,0.0,0.07626]
[1777473194000,55.38,76623.8,0.0,-0.99936,0.0,0.07604]
[1777473199034,55.38,76621.39,0.0,-0.99937,0.0,0.07572]
[1777473204068,55.38,76620.59,0.0,-0.99937,0.0,0.07562]
[1777473209103,55.38,76621.85,0.0,-0.99937,0.0,0.07578]
[1777473214140,55.38,76622.0,0.0,-0.99937,0.0,0.07539]
[1777473218168,55.38,76632.38,0.0,-0.99936,0.0,0.07674]
[1777473219175,55.38,76642.46,0.0,-0.99934,0.0,0.07808]
[1777473220182,55.38,76642.92,0.0,-0.99934,0.0,0.07814]
[1777473225222,55.38,76644.77,0.0,-0.99934,0.0,0.07839]
[1777473226226,55.38,76655.6,0.0,-0.99933,0.0,0.07985]
[1777473227235,55.38,76663.02,0.0,-0.99932,0.0,0.08087]
[1777473232266,55.38,76661.99,0.0,-0.99932,0.0,0.08072]
[1777473237301,55.38,76660.2,0.0,-0.99932,0.0,0.08048]
[1777473242366,55.38,76658.48,0.0,-0.99932,0.0,0.08024]
[1777473247371,55.38,76664.75,0.0,-0.99932,0.0,0.0811]
[1777473249385,55.38,76656.89,0.0,-0.99933,0.0,0.08002]
[1777473254420,55.38,76660.51,0.0,-0.99932,0.0,0.08052]
[1777473259460,55.38,76662.38,0.0,-0.99932,0.0,0.08078]
[1777473264493,55.38,76659.72,0.0,-0.99932,0.0,0.08041]
[1777473269528,55.38,76661.87,0.0,-0.99932,0.0,0.08071]
[1777473274563,55.38,76662.95,0.0,-0.99932,0.0,0.08042]
[1777473278592,55.38,76658.08,0.0,-0.99933,0.0,0.07975]
[1777473283626,55.38,76659.56,0.0,-0.99933,0.0,0.07995]
[1777473288662,55.38,76657.54,0.0,-0.99933,0.0,0.07968]
[1777473293696,55.38,76657.78,0.0,-0.99933,0.0,0.07971]
[1777473298732,55.38,76658.06,0.0,-0.99933,0.0,0.07975]
[1777473300746,55.38,76671.52,0.0,-0.99931,0.0,0.0816]
[1777473301753,55.38,76684.35,0.0,-0.9993,0.0,0.0834]
[1777473302786,55.38,76681.12,0.0,-0.9993,0.0,0.08295]
[1777473307795,55.38,76673.33,0.0,-0.99931,0.0,0.08185]
[1777473310819,55.38,76670.26,0.0,-0.99931,0.0,0.08143]
[1777473312856,55.38,76662.47,0.0,-0.99932,0.0,0.08035]
[1777473314844,55.38,76663.9,0.0,-0.99932,0.0,0.08055]
[1777473318879,55.38,76678.54,0.0,-0.9993,0.0,0.08258]
[1777473319886,55.38,76684.5,0.0,-0.9993,0.0,0.08342]
[1777473320893,55.38,76692.36,0.0,-0.99929,0.0,0.08454]
[1777473321900,55.38,76690.58,0.0,-0.99929,0.0,0.08429]
[1777473326935,55.38,76688.16,0.0,-0.99929,0.0,0.08394]
[1777473331970,55.38,76695.96,0.0,-0.99928,0.0,0.08461]
[1777473333000,55.38,76717.63,0.0,-0.99926,0.0,0.08777]
[1777473334992,55.38,76738.55,0.0,-0.99923,0.0,0.09092]
[1777473335999,55.38,76743.96,0.0,-0.99922,0.0,0.09176]
[1777473337006,55.38,76743.09,0.0,-0.99922,0.0,0.09162]
[1777473339019,55.38,76749.47,0.0,-0.99921,0.0,0.09261]
[1777473342079,55.38,76762.33,0.0,-0.99919,0.0,0.09463]
[1777473343099,55.38,76790.71,0.0,-0.99915,0.0,0.09923]
[1777473345063,55.38,76791.11,0.0,-0.99915,0.0,0.0993]
[1777473347077,55.38,76777.4,0.0,-0.99917,0.0,0.09705]
[1777473348083,55.38,76774.31,0.0,-0.99917,0.0,0.09655]
[1777473351119,55.38,76774.74,0.0,-0.99917,0.0,0.09662]
[1777473352122,55.38,76765.94,0.0,-0.99919,0.0,0.09521]
[1777473353154,55.38,76765.12,0.0,-0.99919,0.0,0.09508]
[1777473354129,55.38,76765.12,0.0,-0.99919,0.0,0.09508]
[1777473355136,55.38,76765.74,0.0,-0.99919,0.0,0.09517]
[1777473359164,55.38,76760.03,0.0,-0.9992,0.0,0.09427]
[1777473362184,55.38,76787.12,0.0,-0.99916,0.0,0.09864]
[1777473363224,55.38,76787.44,0.0,-0.99916,0.0,0.09869]
[1777473364199,55.38,76787.44,0.0,-0.99916,0.0,0.09869]
[1777473366217,55.38,76802.92,0.0,-0.99913,0.0,0.10127]
[1777473368278,55.38,76806.69,0.0,-0.99913,0.0,0.10191]
[1777473369235,55.38,76821.89,0.0,-0.9991,0.0,0.10452]
[1777473370243,55.38,76833.64,0.0,-0.99908,0.0,0.10657]
[1777473371253,55.38,76833.73,0.0,-0.99908,0.0,0.10659]
[1777473376288,55.38,76823.49,0.0,-0.9991,0.0,0.1048]
[1777473377294,55.38,76814.19,0.0,-0.99911,0.0,0.10319]
[1777473378301,55.38,76810.67,0.0,-0.99912,0.0,0.10259]
[1777473380315,55.38,76807.08,0.0,-0.99912,0.0,0.10198]
[1777473383367,55.38,76798.89,0.0,-0.99914,0.0,0.1006]
[1777473387366,55.38,76798.05,0.0,-0.99914,0.0,0.10046]
[1777473392403,55.38,76792.4,0.0,-0.99915,0.0,0.09899]
[1777473397438,55.38,76797.07,0.0,-0.99914,0.0,0.09977]
[1777473402473,55.38,76792.54,0.0,-0.99915,0.0,0.09902]
[1777473403507,55.38,76783.94,0.0,-0.99916,0.0,0.0976]
[1777473405499,55.38,76778.03,0.0,-0.99917,0.0,0.09664]
[1777473406506,55.38,76775.47,0.0,-0.99918,0.0,0.09623]
[1777473410533,55.38,76768.27,0.0,-0.99919,0.0,0.09508]
[1777473411541,55.38,76772.41,0.0,-0.99918,0.0,0.09574]
[1777473412550,55.38,76782.35,0.0,-0.99917,0.0,0.09735]
[1777473413555,55.38,76782.43,0.0,-0.99917,0.0,0.09736]
[1777473418590,55.38,76782.21,0.0,-0.99917,0.0,0.09732]
[1777473421611,55.38,76792.33,0.0,-0.99915,0.0,0.09898]
[1777473422622,55.38,76795.43,0.0,-0.99915,0.0,0.0995]
[1777473426647,55.38,76788.76,0.0,-0.99916,0.0,0.09839]
[1777473431682,55.38,76784.22,0.0,-0.99916,0.0,0.09765]
[1777473432689,55.38,76789.36,0.0,-0.99916,0.0,0.09849]
[1777473433717,55.38,76795.78,0.0,-0.99915,0.0,0.09955]
[1777473435710,55.38,76798.27,0.0,-0.99914,0.0,0.09997]
[1777473438733,55.38,76815.51,0.0,-0.99912,0.0,0.10288]
[1777473439740,55.38,76823.46,0.0,-0.9991,0.0,0.10425]
[1777473440745,55.38,76824.16,0.0,-0.9991,0.0,0.10437]
[1777473445781,55.38,76827.25,0.0,-0.9991,0.0,0.10491]
[1777473450817,55.38,76825.06,0.0,-0.9991,0.0,0.10453]
[1777473453857,55.38,76813.24,0.0,-0.99912,0.0,0.10196]
[1777473455852,55.38,76812.09,0.0,-0.99913,0.0,0.10177]
[1777473460887,55.38,76812.76,0.0,-0.99912,0.0,0.10188]
[1777473465924,55.38,76816.6,0.0,-0.99912,0.0,0.10253]
[1777473470957,55.38,76817.5,0.0,-0.99912,0.0,0.10269]
[1777473473998,55.38,76805.85,0.0,-0.99914,0.0,0.10071]
[1777473474985,55.38,76805.85,0.0,-0.99914,0.0,0.10071]
[1777473476999,55.38,76798.49,0.0,-0.99915,0.0,0.09948]
[1777473479013,55.38,76794.95,0.0,-0.99915,0.0,0.0989]
[1777473482038,55.38,76789.35,0.0,-0.99916,0.0,0.09798]
[1777473487075,55.38,76792.56,0.0,-0.99916,0.0,0.0985]
[1777473490094,55.38,76796.42,0.0,-0.99915,0.0,0.09914]
[1777473494140,55.38,76791.39,0.0,-0.99916,0.0,0.09831]
[1777473499156,55.38,76798.59,0.0,-0.99915,0.0,0.0995]
[1777473503185,55.38,76792.5,0.0,-0.99916,0.0,0.09849]
[1777473505200,55.38,76788.42,0.0,-0.99916,0.0,0.09782]
[1777473507214,55.38,76782.34,0.0,-0.99917,0.0,0.09683]
[1777473509228,55.38,76773.32,0.0,-0.99918,0.0,0.09538]
[1777473511242,55.38,76770.83,0.0,-0.99919,0.0,0.09448]
[1777473513255,55.38,76764.34,0.0,-0.9992,0.0,0.09346]
[1777473514282,55.38,76749.43,0.0,-0.99922,0.0,0.09114]
[1777473515268,55.38,76749.43,0.0,-0.99922,0.0,0.09114]
[1777473518290,55.38,76744.43,0.0,-0.99923,0.0,0.09037]
[1777473523326,55.38,76743.46,0.0,-0.99923,0.0,0.09023]
[1777473528360,55.38,76747.04,0.0,-0.99923,0.0,0.09077]
[1777473529368,55.38,76755.64,0.0,-0.99921,0.0,0.0921]
[1777473530374,55.38,76758.05,0.0,-0.99921,0.0,0.09247]
[1777473533395,55.38,76769.22,0.0,-0.9992,0.0,0.09423]
[1777473534422,55.38,76774.51,0.0,-0.99919,0.0,0.09507]
[1777473536416,55.38,76771.28,0.0,-0.99919,0.0,0.09455]
[1777473538429,55.38,76768.86,0.0,-0.9992,0.0,0.09417]
[1777473540443,55.38,76763.44,0.0,-0.9992,0.0,0.09332]
[1777473541451,55.38,76762.05,0.0,-0.99921,0.0,0.0931]
[1777473543465,55.38,76753.42,0.0,-0.99922,0.0,0.09175]
[1777473544492,55.38,76746.55,0.0,-0.99923,0.0,0.0907]
[1777473546486,55.38,76745.89,0.0,-0.99923,0.0,0.0906]
[1777473550514,55.38,76744.35,0.0,-0.99923,0.0,0.09036]
[1777473554562,55.38,76738.16,0.0,-0.99924,0.0,0.08942]
[1777473558570,55.38,76729.86,0.0,-0.99925,0.0,0.08818]
[1777473559577,55.38,76724.05,0.0,-0.99926,0.0,0.08731]
[1777473560584,55.38,76720.1,0.0,-0.99926,0.0,0.08673]
[1777473562598,55.38,76719.2,0.0,-0.99927,0.0,0.0866]
[1777473567634,55.38,76716.68,0.0,-0.99927,0.0,0.08623]
[1777473569647,55.38,76722.04,0.0,-0.99926,0.0,0.08702]
[1777473571665,55.38,76725.78,0.0,-0.99926,0.0,0.0871]
[1777473574704,55.38,76719.47,0.0,-0.99927,0.0,0.08617]
[1777473577707,55.38,76717.71,0.0,-0.99927,0.0,0.08592]
[1777473582742,55.38,76715.37,0.0,-0.99927,0.0,0.08558]
[1777473587776,55.38,76718.57,0.0,-0.99927,0.0,0.08604]
[1777473592816,55.38,76717.51,0.0,-0.99927,0.0,0.08589]
[1777473597849,55.38,76717.44,0.0,-0.99927,0.0,0.08588]
[1777473601886,55.38,76703.82,0.0,-0.99929,0.0,0.08391]
[1777473602890,55.38,76694.03,0.0,-0.9993,0.0,0.08252]
[1777473603895,55.38,76682.83,0.0,-0.99932,0.0,0.08096]
[1777473604928,55.38,76682.62,0.0,-0.99932,0.0,0.08093]
[1777473609936,55.38,76681.4,0.0,-0.99932,0.0,0.08076]
[1777473613965,55.38,76672.48,0.0,-0.99933,0.0,0.07954]
[1777473615000,55.38,76672.15,0.0,-0.99933,0.0,0.0795]
[1777473617996,55.38,76664.55,0.0,-0.99934,0.0,0.07847]
[1777473621016,55.38,76658.94,0.0,-0.99935,0.0,0.07772]
[1777473626051,55.38,76662.3,0.0,-0.99934,0.0,0.07817]
[1777473627058,55.38,76667.43,0.0,-0.99934,0.0,0.07886]
[1777473628067,55.38,76669.29,0.0,-0.99933,0.0,0.07911]
[1777473632093,55.38,76674.78,0.0,-0.99933,0.0,0.07942]
[1777473633100,55.38,76678.57,0.0,-0.99933,0.0,0.07994]
[1777473638135,55.38,76680.16,0.0,-0.99932,0.0,0.08016]
[1777473639143,55.38,76690.71,0.0,-0.99931,0.0,0.08161]
[1777473640149,55.38,76697.15,0.0,-0.9993,0.0,0.08252]
[1777473641156,55.38,76700.52,0.0,-0.9993,0.0,0.08299]
[1777473644179,55.38,76704.54,0.0,-0.99929,0.0,0.08356]
[1777473649215,55.38,76705.06,0.0,-0.99929,0.0,0.08363]
[1777473654250,55.38,76702.83,0.0,-0.99929,0.0,0.08332]
[1777473655286,55.38,76696.56,0.0,-0.9993,0.0,0.08243]
[1777473657271,55.38,76695.08,0.0,-0.9993,0.0,0.08222]
[1777473661299,55.38,76701.32,0.0,-0.9993,0.0,0.0831]
[1777473666334,55.38,76697.93,0.0,-0.9993,0.0,0.08262]
[1777473670362,55.38,76704.31,0.0,-0.99929,0.0,0.08353]
[1777473675427,55.38,76702.95,0.0,-0.99929,0.0,0.08333]
[1777473679426,55.38,76697.37,0.0,-0.9993,0.0,0.08255]
[1777473681439,55.38,76691.01,0.0,-0.99931,0.0,0.08166]
[1777473685497,55.38,76682.36,0.0,-0.99932,0.0,0.08046]
[1777473687482,55.38,76681.04,0.0,-0.99932,0.0,0.08028]
[1777473692516,55.38,76677.79,0.0,-0.99933,0.0,0.0794]
[1777473697553,55.38,76678.87,0.0,-0.99933,0.0,0.07954]
[1777473698560,55.38,76661.1,0.0,-0.99935,0.0,0.07716]
[1777473699567,55.38,76644.06,0.0,-0.99937,0.0,0.07493]
[1777473700575,55.38,76630.96,0.0,-0.99939,0.0,0.07325]
[1777473701584,55.38,76627.85,0.0,-0.99939,0.0,0.07286]
[1777473703595,55.38,76620.98,0.0,-0.9994,0.0,0.072]
[1777473708631,55.38,76628.16,0.0,-0.99939,0.0,0.0729]
[1777473713666,55.38,76629.27,0.0,-0.99939,0.0,0.07304]
[1777473718701,55.38,76624.77,0.0,-0.99939,0.0,0.07247]
[1777473720717,55.38,76616.98,0.0,-0.9994,0.0,0.0715]
[1777473721722,55.38,76607.63,0.0,-0.99941,0.0,0.07035]
[1777473722732,55.38,76600.51,0.0,-0.99942,0.0,0.06949]
[1777473723739,55.38,76596.84,0.0,-0.99942,0.0,0.06905]
[1777473725777,55.38,76602.31,0.0,-0.99942,0.0,0.06971]
[1777473728771,55.38,76604.69,0.0,-0.99941,0.0,0.07]
[1777473732799,55.38,76610.79,0.0,-0.99941,0.0,0.07074]
[1777473735837,55.38,76617.86,0.0,-0.9994,0.0,0.07161]
[1777473736835,55.38,76628.67,0.0,-0.99939,0.0,0.07296]
[1777473737842,55.38,76637.24,0.0,-0.99938,0.0,0.07405]
[1777473738849,55.38,76640.51,0.0,-0.99937,0.0,0.07447]
[1777473740863,55.38,76644.08,0.0,-0.99937,0.0,0.07493]
[1777473745921,55.38,76646.77,0.0,-0.99937,0.0,0.07528]
[1777473747912,55.38,76644.76,0.0,-0.99937,0.0,0.07502]
[1777473752947,55.38,76642.07,0.0,-0.99938,0.0,0.07426]
[1777473755994,55.38,76635.02,0.0,-0.99938,0.0,0.07336]
[1777473757988,55.38,76626.55,0.0,-0.99939,0.0,0.07229]
[1777473758998,55.38,76618.95,0.0,-0.9994,0.0,0.07135]
[1777473761009,55.38,76609.76,0.0,-0.99941,0.0,0.07022]
[1777473766067,55.38,76607.21,0.0,-0.99942,0.0,0.06991]
[1777473769066,55.38,76597.7,0.0,-0.99943,0.0,0.06876]
[1777473770073,55.38,76599.18,0.0,-0.99942,0.0,0.06894]
[1777473775108,55.38,76599.9,0.0,-0.99942,0.0,0.06903]
[1777473776139,55.38,76606.44,0.0,-0.99942,0.0,0.06982]
[1777473778128,55.38,76609.02,0.0,-0.99941,0.0,0.07013]
[1777473780143,55.38,76610.83,0.0,-0.99941,0.0,0.07035]
[1777473785178,55.38,76607.61,0.0,-0.99941,0.0,0.06996]
[1777473789205,55.38,76601.68,0.0,-0.99942,0.0,0.06924]
[1777473790212,55.38,76600.63,0.0,-0.99942,0.0,0.06912]
[1777473795248,55.38,76597.64,0.0,-0.99943,0.0,0.06876]
[1777473800283,55.38,76600.87,0.0,-0.99942,0.0,0.06914]
[1777473805318,55.38,76595.92,0.0,-0.99943,0.0,0.06855]
[1777473810353,55.38,76595.84,0.0,-0.99943,0.0,0.06854]
[1777473815388,55.38,76597.19,0.0,-0.99943,0.0,0.06832]
[1777473818409,55.38,76606.87,0.0,-0.99942,0.0,0.06948]
[1777473819416,55.38,76611.72,0.0,-0.99941,0.0,0.07007]
[1777473820423,55.38,76605.35,0.0,-0.99942,0.0,0.0693]
[1777473821429,55.38,76602.02,0.0,-0.99942,0.0,0.0689]
[1777473823445,55.38,76599.96,0.0,-0.99943,0.0,0.06865]
[1777473826490,55.38,76592.34,0.0,-0.99943,0.0,0.06774]
[1777473827472,55.38,76592.47,0.0,-0.99943,0.0,0.06776]
[1777473829486,55.38,76576.83,0.0,-0.99945,0.0,0.06594]
[1777473830495,55.38,76568.78,0.0,-0.99946,0.0,0.06501]
[1777473831502,55.38,76559.72,0.0,-0.99947,0.0,0.06399]
[1777473832507,55.38,76559.17,0.0,-0.99947,0.0,0.06393]
[1777473837543,55.38,76559.35,0.0,-0.99947,0.0,0.06395]
[1777473842580,55.38,76556.19,0.0,-0.99947,0.0,0.0636]
[1777473847614,55.38,76559.53,0.0,-0.99947,0.0,0.06397]
[1777473851642,55.38,76566.58,0.0,-0.99946,0.0,0.06476]
[1777473853656,55.38,76574.17,0.0,-0.99945,0.0,0.06563]
[1777473858692,55.38,76570.7,0.0,-0.99946,0.0,0.06523]
[1777473861712,55.38,76565.32,0.0,-0.99946,0.0,0.06462]
[1777473866777,55.38,76564.38,0.0,-0.99946,0.0,0.06452]
[1777473871783,55.38,76567.47,0.0,-0.99946,0.0,0.0645]
[1777473876847,55.38,76571.9,0.0,-0.99946,0.0,0.065]
[1777473881853,55.38,76572.21,0.0,-0.99946,0.0,0.06504]
[1777473886920,55.38,76576.23,0.0,-0.99945,0.0,0.06549]
[1777473891927,55.38,76567.51,0.0,-0.99946,0.0,0.0645]
[1777473892932,55.38,76566.7,0.0,-0.99946,0.0,0.06441]
[1777473895952,55.38,76574.51,0.0,-0.99946,0.0,0.0653]
[1777473896993,55.38,76582.88,0.0,-0.99945,0.0,0.06626]
[1777473897965,55.38,76582.88,0.0,-0.99945,0.0,0.06626]
[1777473903001,55.38,76583.25,0.0,-0.99945,0.0,0.0663]
[1777473905017,55.38,76590.24,0.0,-0.99944,0.0,0.06712]
[1777473910053,55.38,76587.4,0.0,-0.99944,0.0,0.06678]
[1777473913073,55.38,76580.98,0.0,-0.99945,0.0,0.06604]
[1777473919114,55.38,76577.03,0.0,-0.99945,0.0,0.06559]
[1777473923144,55.38,76569.9,0.0,-0.99946,0.0,0.06477]
[1777473924151,55.38,76563.13,0.0,-0.99947,0.0,0.06401]
[1777473929189,55.38,76558.39,0.0,-0.99947,0.0,0.06348]
[1777473931201,55.38,76562.73,0.0,-0.99947,0.0,0.0636]
[1777473936236,55.38,76560.5,0.0,-0.99947,0.0,0.06335]
[1777473939257,55.38,76549.12,0.0,-0.99948,0.0,0.0621]
[1777473940265,55.38,76545.4,0.0,-0.99949,0.0,0.06169]
[1777473945300,55.38,76541.56,0.0,-0.99949,0.0,0.06128]
[1777473947365,55.38,76534.93,0.0,-0.9995,0.0,0.06057]
[1777473949329,55.38,76531.91,0.0,-0.9995,0.0,0.06024]
[1777473954365,55.38,76531.14,0.0,-0.9995,0.0,0.06016]
[1777473955372,55.38,76526.07,0.0,-0.99951,0.0,0.05963]
[1777473957435,55.38,76523.04,0.0,-0.99951,0.0,0.05931]
[1777473963434,55.38,76512.68,0.0,-0.99952,0.0,0.05823]
[1777473964442,55.38,76518.98,0.0,-0.99951,0.0,0.05888]
[1777473965448,55.38,76526.03,0.0,-0.99951,0.0,0.05962]
[1777473966456,55.38,76508.24,0.0,-0.99952,0.0,0.05778]
[1777473967506,55.38,76509.7,0.0,-0.99952,0.0,0.05793]
[1777473968470,55.38,76509.7,0.0,-0.99952,0.0,0.05793]
[1777473973505,55.38,76511.69,0.0,-0.99952,0.0,0.05813]
[1777473978540,55.38,76509.99,0.0,-0.99952,0.0,0.05796]
[1777473981561,55.38,76504.71,0.0,-0.99953,0.0,0.05742]
[1777473984593,55.38,76510.74,0.0,-0.99952,0.0,0.05803]
[1777473986605,55.38,76515.84,0.0,-0.99952,0.0,0.05856]
[1777473987646,55.38,76514.29,0.0,-0.99952,0.0,0.0584]
[1777473992647,55.38,76518.15,0.0,-0.99952,0.0,0.05846]
[1777473993654,55.38,76517.96,0.0,-0.99952,0.0,0.05844]
[1777473998689,55.38,76521.21,0.0,-0.99951,0.0,0.05878]
[1777474003724,55.38,76528.15,0.0,-0.99951,0.0,0.0595]
[1777474004731,55.38,76533.76,0.0,-0.9995,0.0,0.06009]
[1777474005738,55.38,76533.69,0.0,-0.9995,0.0,0.06009]
[1777474009767,55.38,76541.15,0.0,-0.99949,0.0,0.06088]
[1777474011781,55.38,76535.89,0.0,-0.9995,0.0,0.06032]
[1777474012788,55.38,76535.9,0.0,-0.9995,0.0,0.06032]
[1777474014802,55.38,76529.94,0.0,-0.99951,0.0,0.05969]
[1777474019837,55.38,76529.38,0.0,-0.99951,0.0,0.05963]
[1777474022866,55.38,76521.83,0.0,-0.99951,0.0,0.05884]
[1777474023866,55.38,76521.37,0.0,-0.99951,0.0,0.05879]
[1777474028900,55.38,76521.69,0.0,-0.99951,0.0,0.05883]
[1777474033934,55.38,76518.4,0.0,-0.99952,0.0,0.05848]
[1777474038971,55.38,76520.58,0.0,-0.99951,0.0,0.05871]
[1777474040984,55.38,76514.28,0.0,-0.99952,0.0,0.05806]
[1777474042997,55.38,76505.89,0.0,-0.99953,0.0,0.0572]
[1777474044008,55.38,76493.34,0.0,-0.99954,0.0,0.05594]
[1777474045022,55.38,76493.33,0.0,-0.99954,0.0,0.05594]
[1777474046020,55.38,76483.14,0.0,-0.99955,0.0,0.05494]
[1777474047026,55.38,76478.77,0.0,-0.99955,0.0,0.05451]
[1777474048075,55.38,76477.67,0.0,-0.99955,0.0,0.0544]
[1777474051054,55.38,76471.54,0.0,-0.99956,0.0,0.0535]
[1777474053068,55.38,76471.06,0.0,-0.99956,0.0,0.05345]
[1777474057096,55.38,76475.48,0.0,-0.99956,0.0,0.05387]
[1777474062131,55.38,76473.22,0.0,-0.99956,0.0,0.05366]
[1777474067166,55.38,76472.41,0.0,-0.99956,0.0,0.05358]
[1777474068216,55.38,76478.7,0.0,-0.99955,0.0,0.05419]
[1777474070187,55.38,76485.47,0.0,-0.99955,0.0,0.05484]
[1777474071194,55.38,76489.96,0.0,-0.99954,0.0,0.05528]
[1777474073213,55.38,76493.78,0.0,-0.99954,0.0,0.05566]
[1777474074216,55.38,76502.75,0.0,-0.99953,0.0,0.05655]
[1777474075222,55.38,76511.27,0.0,-0.99953,0.0,0.05742]
[1777474076229,55.38,76513.64,0.0,-0.99952,0.0,0.05766]
[1777474078243,55.38,76511.7,0.0,-0.99952,0.0,0.05746]
[1777474080257,55.38,76504.1,0.0,-0.99953,0.0,0.05669]
[1777474085296,55.38,76507.66,0.0,-0.99953,0.0,0.05705]
[1777474090330,55.38,76507.31,0.0,-0.99953,0.0,0.05701]
[1777474094360,55.38,76513.09,0.0,-0.99952,0.0,0.0576]
[1777474099394,55.38,76513.22,0.0,-0.99952,0.0,0.05762]
[1777474104429,55.38,76514.12,0.0,-0.99952,0.0,0.05771]
[1777474109464,55.38,76510.8,0.0,-0.99953,0.0,0.05737]
[1777474114499,55.38,76511.47,0.0,-0.99953,0.0,0.0571]
[1777474116515,55.38,76516.52,0.0,-0.99952,0.0,0.05762]
[1777474117521,55.38,76523.01,0.0,-0.99952,0.0,0.05828]
[1777474118569,55.38,76524.64,0.0,-0.99952,0.0,0.05845]
[1777474121549,55.38,76529.84,0.0,-0.99951,0.0,0.05899]
[1777474122556,55.38,76539.41,0.0,-0.9995,0.0,0.06]
[1777474123562,55.38,76550.98,0.0,-0.99949,0.0,0.06124]
[1777474124570,55.38,76555.67,0.0,-0.99949,0.0,0.06175]
[1777474127591,55.38,76557.65,0.0,-0.99948,0.0,0.06196]
[1777474132626,55.38,76555.5,0.0,-0.99949,0.0,0.06173]
[1777474135648,55.38,76564.66,0.0,-0.99948,0.0,0.06273]
[1777474136654,55.38,76569.99,0.0,-0.99947,0.0,0.06332]
[1777474137660,55.38,76568.44,0.0,-0.99947,0.0,0.06315]
[1777474142696,55.38,76571.54,0.0,-0.99947,0.0,0.06349]
[1777474144710,55.38,76564.96,0.0,-0.99948,0.0,0.06276]
[1777474145717,55.38,76561.76,0.0,-0.99948,0.0,0.06241]
[1777474147731,55.38,76555.97,0.0,-0.99949,0.0,0.06178]
[1777474152767,55.38,76554.73,0.0,-0.99949,0.0,0.06164]
[1777474154781,55.38,76559.97,0.0,-0.99948,0.0,0.06222]
[1777474159818,55.38,76561.11,0.0,-0.99948,0.0,0.06234]
[1777474164850,55.38,76561.05,0.0,-0.99948,0.0,0.06233]
[1777474169885,55.38,76559.39,0.0,-0.99948,0.0,0.06215]
[1777474172907,55.38,76563.48,0.0,-0.99948,0.0,0.06224]
[1777474177942,55.38,76569.12,0.0,-0.99948,0.0,0.06286]
[1777474182978,55.38,76565.33,0.0,-0.99948,0.0,0.06245]
[1777474188012,55.38,76569.03,0.0,-0.99948,0.0,0.06285]
[1777474193048,55.38,76566.43,0.0,-0.99948,0.0,0.06257]
[1777474198083,55.38,76563.07,0.0,-0.99948,0.0,0.0622]
[1777474203119,55.38,76561.1,0.0,-0.99948,0.0,0.06198]
[1777474206168,55.38,76547.26,0.0,-0.9995,0.0,0.06049]
[1777474207163,55.38,76547.26,0.0,-0.9995,0.0,0.06049]
[1777474209276,55.38,76541.46,0.0,-0.9995,0.0,0.05987]
[1777474215203,55.38,76545.37,0.0,-0.9995,0.0,0.06029]
[1777474219346,55.38,76532.89,0.0,-0.99951,0.0,0.05897]
[1777474221249,55.38,76524.73,0.0,-0.99952,0.0,0.05812]
[1777474222251,55.38,76521.58,0.0,-0.99952,0.0,0.0578]
[1777474223259,55.38,76514.05,0.0,-0.99953,0.0,0.05703]
[1777474224264,55.38,76508.47,0.0,-0.99953,0.0,0.05647]
[1777474225272,55.38,76508.3,0.0,-0.99953,0.0,0.05645]
[1777474230307,55.38,76509.79,0.0,-0.99953,0.0,0.0566]
[1777474235344,55.38,76510.39,0.0,-0.99953,0.0,0.05633]
[1777474239370,55.38,76518.8,0.0,-0.99953,0.0,0.05718]
[1777474241385,55.38,76518.85,0.0,-0.99953,0.0,0.05719]
[1777474244405,55.38,76524.39,0.0,-0.99952,0.0,0.05775]
[1777474245411,55.38,76526.43,0.0,-0.99952,0.0,0.05796]
[1777474249440,55.38,76519.81,0.0,-0.99953,0.0,0.05728]
[1777474252461,55.38,76527.2,0.0,-0.99952,0.0,0.05804]
[1777474253470,55.38,76535.35,0.0,-0.99951,0.0,0.05888]
[1777474254476,55.38,76534.19,0.0,-0.99951,0.0,0.05876]
[1777474258505,55.38,76541.19,0.0,-0.99951,0.0,0.0595]
[1777474261526,55.38,76534.84,0.0,-0.99951,0.0,0.05883]
[1777474262539,55.38,76528.82,0.0,-0.99952,0.0,0.05821]
[1777474263541,55.38,76516.28,0.0,-0.99953,0.0,0.05693]
[1777474265562,55.38,76509.79,0.0,-0.99953,0.0,0.05627]
[1777474270590,55.38,76511.39,0.0,-0.99953,0.0,0.05643]
[1777474275625,55.38,76514.41,0.0,-0.99953,0.0,0.05674]
[1777474280660,55.38,76512.94,0.0,-0.99953,0.0,0.05659]
[1777474285695,55.38,76511.65,0.0,-0.99953,0.0,0.05646]
[1777474289841,55.38,76516.91,0.0,-0.99953,0.0,0.05699]
[1777474295765,55.38,76514.07,0.0,-0.99953,0.0,0.05637]
[1777474300800,55.38,76513.75,0.0,-0.99953,0.0,0.05634]
[1777474303822,55.38,76523.58,0.0,-0.99953,0.0,0.05733]
[1777474304828,55.38,76530.72,0.0,-0.99952,0.0,0.05806]
[1777474305835,55.38,76532.91,0.0,-0.99952,0.0,0.05829]
[1777474309981,55.38,76539.23,0.0,-0.99951,0.0,0.05895]
[1777474314898,55.38,76532.4,0.0,-0.99952,0.0,0.05824]
[1777474316911,55.38,76537.68,0.0,-0.99951,0.0,0.05879]
[1777474317919,55.38,76543.27,0.0,-0.99951,0.0,0.05937]
[1777474318926,55.38,76545.28,0.0,-0.99951,0.0,0.05958]
[1777474323961,55.38,76545.77,0.0,-0.9995,0.0,0.05963]
[1777474328995,55.38,76546.94,0.0,-0.9995,0.0,0.05976]
[1777474334032,55.38,76549.75,0.0,-0.9995,0.0,0.06006]
[1777474338059,55.38,76560.05,0.0,-0.99949,0.0,0.06116]
[1777474339066,55.38,76562.35,0.0,-0.99949,0.0,0.06141]
[1777474342087,55.38,76572.93,0.0,-0.99948,0.0,0.06256]
[1777474343095,55.38,76581.49,0.0,-0.99947,0.0,0.06351]
[1777474344102,55.38,76584.88,0.0,-0.99947,0.0,0.06389]
[1777474349137,55.38,76600.11,0.0,-0.99945,0.0,0.06562]
[1777474350263,55.38,76603.28,0.0,-0.99945,0.0,0.06599]
[1777474351151,55.38,76603.28,0.0,-0.99945,0.0,0.06561]
[1777474356186,55.38,76607.87,0.0,-0.99945,0.0,0.06614]
[1777474361220,55.38,76605.8,0.0,-0.99945,0.0,0.0659]
[1777474366255,55.38,76608.06,0.0,-0.99945,0.0,0.06617]
[1777474371292,55.38,76601.31,0.0,-0.99945,0.0,0.06539]
[1777474376327,55.38,76599.87,0.0,-0.99945,0.0,0.06522]
[1777474381362,55.38,76593.53,0.0,-0.99946,0.0,0.0645]
[1777474385518,55.38,76581.63,0.0,-0.99947,0.0,0.06316]
[1777474387406,55.38,76579.28,0.0,-0.99948,0.0,0.0629]
[1777474392444,55.38,76583.2,0.0,-0.99947,0.0,0.06334]
[1777474397478,55.38,76583.09,0.0,-0.99947,0.0,0.06333]
[1777474401506,55.38,76596.59,0.0,-0.99946,0.0,0.06485]
[1777474402516,55.38,76599.85,0.0,-0.99945,0.0,0.06522]
[1777474407550,55.38,76598.33,0.0,-0.99946,0.0,0.06505]
[1777474410571,55.38,76596.9,0.0,-0.99946,0.0,0.06488]
[1777474415606,55.38,76596.81,0.0,-0.99946,0.0,0.0645]
[1777474420642,55.38,76598.02,0.0,-0.99946,0.0,0.06464]
[1777474423665,55.38,76605.82,0.0,-0.99945,0.0,0.06553]
[1777474425792,55.38,76613.73,0.0,-0.99944,0.0,0.06645]
[1777474428699,55.38,76620.21,0.0,-0.99944,0.0,0.0672]
[1777474433734,55.38,76621.21,0.0,-0.99944,0.0,0.06732]
[1777474438769,55.38,76624.79,0.0,-0.99943,0.0,0.06775]
[1777474443805,55.38,76622.05,0.0,-0.99943,0.0,0.06742]
[1777474448839,55.38,76619.81,0.0,-0.99944,0.0,0.06716]
[1777474452867,55.38,76626.55,0.0,-0.99943,0.0,0.06795]
[1777474454881,55.38,76629.02,0.0,-0.99943,0.0,0.06825]
[1777474457902,55.38,76623.88,0.0,-0.99943,0.0,0.06764]
[1777474462936,55.38,76627.67,0.0,-0.99943,0.0,0.06809]
[1777474467972,55.38,76622.82,0.0,-0.99943,0.0,0.06751]
[1777474472000,55.38,76616.81,0.0,-0.99944,0.0,0.06643]
[1777474474014,55.38,76613.93,0.0,-0.99945,0.0,0.06609]
[1777474476145,55.38,76625.84,0.0,-0.99943,0.0,0.06748]
[1777474478042,55.38,76626.16,0.0,-0.99943,0.0,0.06752]
[1777474483077,55.38,76627.27,0.0,-0.99943,0.0,0.06765]
[1777474486215,55.38,76632.62,0.0,-0.99943,0.0,0.06829]
[1777474489119,55.38,76627.29,0.0,-0.99943,0.0,0.06766]
[1777474494155,55.38,76622.71,0.0,-0.99944,0.0,0.06712]
[1777474496286,55.38,76617.71,0.0,-0.99944,0.0,0.06653]
[1777474498181,55.38,76610.76,0.0,-0.99945,0.0,0.06572]
[1777474499189,55.38,76607.67,0.0,-0.99945,0.0,0.06537]
[1777474501203,55.38,76601.13,0.0,-0.99946,0.0,0.06462]
[1777474502210,55.38,76597.25,0.0,-0.99946,0.0,0.06418]
[1777474505230,55.38,76595.83,0.0,-0.99946,0.0,0.06402]
[1777474510268,55.38,76595.58,0.0,-0.99947,0.0,0.06399]
[1777474514294,55.38,76601.86,0.0,-0.99946,0.0,0.06471]
[1777474519329,55.38,76601.23,0.0,-0.99946,0.0,0.06463]
[1777474524364,55.38,76604.73,0.0,-0.99946,0.0,0.06503]
[1777474529399,55.38,76602.9,0.0,-0.99946,0.0,0.06482]
[1777474534434,55.38,76598.44,0.0,-0.99947,0.0,0.06395]
[1777474537454,55.38,76594.1,0.0,-0.99947,0.0,0.06346]
[1777474542490,55.38,76595.73,0.0,-0.99947,0.0,0.06364]
[1777474547524,55.38,76597.9,0.0,-0.99947,0.0,0.06389]
[1777474552560,55.38,76598.21,0.0,-0.99947,0.0,0.06392]
[1777474558601,55.38,76596.69,0.0,-0.99947,0.0,0.06375]
[1777474561623,55.38,76603.77,0.0,-0.99946,0.0,0.06455]
[1777474562634,55.38,76606.17,0.0,-0.99946,0.0,0.06482]
[1777474564647,55.38,76610.03,0.0,-0.99945,0.0,0.06527]
[1777474568676,55.38,76617.62,0.0,-0.99945,0.0,0.06614]
[1777474573712,55.38,76612.91,0.0,-0.99945,0.0,0.0656]
[1777474578749,55.38,76609.8,0.0,-0.99945,0.0,0.06524]
[1777474582776,55.38,76606.69,0.0,-0.99946,0.0,0.06488]
[1777474587818,55.38,76610.89,0.0,-0.99945,0.0,0.06536]
[1777474588822,55.38,76610.35,0.0,-0.99945,0.0,0.0653]
[1777474593856,55.38,76604.94,0.0,-0.99946,0.0,0.06431]
[1777474596992,55.38,76598.28,0.0,-0.99947,0.0,0.06356]
[1777474602922,55.38,76596.56,0.0,-0.99947,0.0,0.06337]
[1777474607063,55.38,76591.25,0.0,-0.99948,0.0,0.06278]
[1777474613998,55.38,76589.69,0.0,-0.99948,0.0,0.06261]
[1777474620041,55.38,76587.99,0.0,-0.99948,0.0,0.06242]
[1777474623062,55.38,76577.04,0.0,-0.99949,0.0,0.06122]
[1777474624069,55.38,76571.47,0.0,-0.99949,0.0,0.06062]
[1777474625076,55.38,76573.39,0.0,-0.99949,0.0,0.06083]
[1777474630111,55.38,76577.61,0.0,-0.99949,0.0,0.06129]
[1777474635147,55.38,76575.96,0.0,-0.99949,0.0,0.06111]
[1777474639175,55.38,76570.38,0.0,-0.9995,0.0,0.06051]
[1777474644209,55.38,76568.6,0.0,-0.9995,0.0,0.06032]
[1777474649245,55.38,76573.01,0.0,-0.99949,0.0,0.06079]
[1777474654281,55.38,76573.98,0.0,-0.9995,0.0,0.06054]
[1777474659315,55.38,76573.42,0.0,-0.9995,0.0,0.06048]
[1777474664349,55.38,76575.66,0.0,-0.99949,0.0,0.06072]
[1777474669385,55.38,76582.71,0.0,-0.99949,0.0,0.06148]
[1777474670392,55.38,76581.01,0.0,-0.99949,0.0,0.0613]
[1777474675426,55.38,76578.7,0.0,-0.99949,0.0,0.06105]
[1777474680463,55.38,76577.66,0.0,-0.99949,0.0,0.06094]
[1777474685497,55.38,76577.47,0.0,-0.99949,0.0,0.06092]
[1777474690534,55.38,76577.04,0.0,-0.99949,0.0,0.06087]
[1777474695570,55.38,76577.03,0.0,-0.99949,0.0,0.06087]
[1777474700605,55.38,76576.18,0.0,-0.99949,0.0,0.06078]
[1777474705640,55.38,76576.65,0.0,-0.99949,0.0,0.06083]
[1777474707764,55.38,76568.94,0.0,-0.9995,0.0,0.06]
[1777474709668,55.38,76565.5,0.0,-0.9995,0.0,0.05964]
[1777474714703,55.38,76568.59,0.0,-0.9995,0.0,0.05962]
[1777474719738,55.38,76552.84,0.0,-0.99952,0.0,0.05797]
[1777474720745,55.38,76543.28,0.0,-0.99953,0.0,0.05699]
[1777474721753,55.38,76538.38,0.0,-0.99953,0.0,0.0565]
[1777474722759,55.38,76533.25,0.0,-0.99954,0.0,0.05598]
[1777474723767,55.38,76531.01,0.0,-0.99954,0.0,0.05576]
[1777474725890,55.38,76530.9,0.0,-0.99954,0.0,0.05575]
[1777474731822,55.38,76534.6,0.0,-0.99953,0.0,0.05612]
[1777474736857,55.38,76541.04,0.0,-0.99953,0.0,0.05676]
[1777474739878,55.38,76535.83,0.0,-0.99953,0.0,0.05624]
[1777474744913,55.38,76540.19,0.0,-0.99953,0.0,0.05668]
[1777474749948,55.38,76537.97,0.0,-0.99953,0.0,0.05645]
[1777474753976,55.38,76542.16,0.0,-0.99953,0.0,0.05688]
[1777474754983,55.38,76547.48,0.0,-0.99952,0.0,0.05742]
[1777474759011,55.38,76548.87,0.0,-0.99952,0.0,0.05756]
[1777474763042,55.38,76544.03,0.0,-0.99953,0.0,0.05707]
[1777474768091,55.38,76540.69,0.0,-0.99953,0.0,0.05673]
[1777474771112,55.38,76544.17,0.0,-0.99953,0.0,0.05675]
[1777474776255,55.38,76552.21,0.0,-0.99952,0.0,0.05757]
[1777474778159,55.38,76555.84,0.0,-0.99952,0.0,0.05794]
[1777474783195,55.38,76556.29,0.0,-0.99952,0.0,0.05799]
[1777474788230,55.38,76555.32,0.0,-0.99952,0.0,0.05789]
[1777474793265,55.38,76551.1,0.0,-0.99952,0.0,0.05745]
[1777474796396,55.38,76540.14,0.0,-0.99953,0.0,0.05634]
[1777474797293,55.38,76540.14,0.0,-0.99953,0.0,0.05634]
[1777474801322,55.38,76548.71,0.0,-0.99952,0.0,0.05721]
[1777474806466,55.38,76545.93,0.0,-0.99953,0.0,0.05693]
[1777474812399,55.38,76542.72,0.0,-0.99953,0.0,0.0566]
[1777474815529,55.38,76532.17,0.0,-0.99954,0.0,0.05554]
[1777474817438,55.38,76529.78,0.0,-0.99954,0.0,0.05531]
[1777474822469,55.38,76527.84,0.0,-0.99954,0.0,0.05512]
[1777474827507,55.38,76526.59,0.0,-0.99954,0.0,0.05499]
[1777474829520,55.38,76539.18,0.0,-0.99953,0.0,0.05624]
[1777474830525,55.38,76549.28,0.0,-0.99952,0.0,0.05727]
[1777474831532,55.38,76549.76,0.0,-0.99953,0.0,0.05698]
[1777474836568,55.38,76548.34,0.0,-0.99953,0.0,0.05684]
[1777474839588,55.38,76557.0,0.0,-0.99952,0.0,0.05772]
[1777474840595,55.38,76558.32,0.0,-0.99952,0.0,0.05786]
[1777474842609,55.38,76569.27,0.0,-0.99951,0.0,0.05899]
[1777474843615,55.38,76581.11,0.0,-0.9995,0.0,0.06025]
[1777474844622,55.38,76588.77,0.0,-0.99949,0.0,0.06107]
[1777474845751,55.38,76590.77,0.0,-0.99949,0.0,0.06129]
[1777474851672,55.38,76590.14,0.0,-0.99949,0.0,0.06122]
[1777474854693,55.38,76595.57,0.0,-0.99948,0.0,0.06181]
[1777474858721,55.38,76602.13,0.0,-0.99948,0.0,0.06253]
[1777474863756,55.38,76599.42,0.0,-0.99948,0.0,0.06223]
[1777474864884,55.38,76590.66,0.0,-0.99949,0.0,0.06128]
[1777474865770,55.38,76590.01,0.0,-0.99949,0.0,0.06121]
[1777474866784,55.38,76580.87,0.0,-0.9995,0.0,0.06022]
[1777474867785,55.38,76571.0,0.0,-0.99951,0.0,0.05918]
[1777474868792,55.38,76565.59,0.0,-0.99951,0.0,0.05861]
[1777474869799,55.38,76565.49,0.0,-0.99951,0.0,0.0586]
[1777474874954,55.38,76562.81,0.0,-0.99951,0.0,0.05832]
[1777474878862,55.38,76550.49,0.0,-0.99953,0.0,0.05705]
[1777474879869,55.38,76549.83,0.0,-0.99953,0.0,0.05699]
[1777474881883,55.38,76547.28,0.0,-0.99953,0.0,0.05673]
[1777474886918,55.38,76550.51,0.0,-0.99953,0.0,0.05706]
[1777474889939,55.38,76556.17,0.0,-0.99952,0.0,0.05763]
[1777474895095,55.38,76555.55,0.0,-0.99952,0.0,0.05723]
[1777474901016,55.38,76554.97,0.0,-0.99952,0.0,0.05717]
[1777474905044,55.38,76550.38,0.0,-0.99953,0.0,0.05671]
[1777474907058,55.38,76556.84,0.0,-0.99952,0.0,0.05736]
[1777474909072,55.38,76560.19,0.0,-0.99952,0.0,0.05771]
[1777474911087,55.38,76566.53,0.0,-0.99951,0.0,0.05836]
[1777474914107,55.38,76564.17,0.0,-0.99952,0.0,0.05812]
[1777474919143,55.38,76561.74,0.0,-0.99952,0.0,0.05787]
[1777474923181,55.38,76553.91,0.0,-0.99953,0.0,0.05707]
[1777474924183,55.38,76555.18,0.0,-0.99952,0.0,0.0572]
[1777474929218,55.38,76549.84,0.0,-0.99953,0.0,0.05665]
[1777474932244,55.38,76539.11,0.0,-0.99954,0.0,0.05558]
[1777474933246,55.38,76533.22,0.0,-0.99954,0.0,0.05499]
[1777474935378,55.38,76524.94,0.0,-0.99955,0.0,0.05418]
[1777474938282,55.38,76522.02,0.0,-0.99955,0.0,0.0539]
[1777474942311,55.38,76512.27,0.0,-0.99956,0.0,0.05296]
[1777474943436,55.38,76503.73,0.0,-0.99957,0.0,0.05216]
[1777474949359,55.38,76507.13,0.0,-0.99957,0.0,0.05248]
[1777474954393,55.38,76504.92,0.0,-0.99957,0.0,0.05196]
[1777474959429,55.38,76507.07,0.0,-0.99957,0.0,0.05216]
[1777474964584,55.38,76473.12,0.0,-0.9996,0.0,0.04906]
[1777474965590,55.38,76472.84,0.0,-0.9996,0.0,0.04903]
[1777474966481,55.38,76472.84,0.0,-0.9996,0.0,0.04903]
[1777474970511,55.38,76478.44,0.0,-0.99959,0.0,0.04953]
[1777474971522,55.38,76485.4,0.0,-0.99959,0.0,0.05016]
[1777474972523,55.38,76488.81,0.0,-0.99958,0.0,0.05047]
[1777474974538,55.38,76492.91,0.0,-0.99958,0.0,0.05084]
[1777474977559,55.38,76496.18,0.0,-0.99958,0.0,0.05114]
[1777474982594,55.38,76494.95,0.0,-0.99958,0.0,0.05103]
[1777474987628,55.38,76498.25,0.0,-0.99958,0.0,0.05134]
[1777474992664,55.38,76497.22,0.0,-0.99958,0.0,0.05124]
[1777474997698,55.38,76499.31,0.0,-0.99958,0.0,0.05143]
[1777475002733,55.38,76495.7,0.0,-0.99958,0.0,0.0511]
[1777475004748,55.38,76486.8,0.0,-0.99959,0.0,0.05029]
[1777475005871,55.38,76479.56,0.0,-0.99959,0.0,0.04963]
[1777475006763,55.38,76479.56,0.0,-0.99959,0.0,0.04963]
[1777475011798,55.38,76486.93,0.0,-0.99959,0.0,0.05]
[1777475015941,55.38,76493.8,0.0,-0.99958,0.0,0.05062]
[1777475017841,55.38,76494.96,0.0,-0.99958,0.0,0.05073]
[1777475019855,55.38,76500.47,0.0,-0.99958,0.0,0.05123]
[1777475023887,55.38,76502.93,0.0,-0.99957,0.0,0.05146]
[1777475028918,55.38,76499.1,0.0,-0.99958,0.0,0.05111]
[1777475031939,55.38,76489.69,0.0,-0.99959,0.0,0.05025]
[1777475032946,55.38,76478.49,0.0,-0.99959,0.0,0.04924]
[1777475033955,55.38,76471.58,0.0,-0.9996,0.0,0.04862]
[1777475034960,55.38,76470.6,0.0,-0.9996,0.0,0.04854]
[1777475036084,55.38,76464.74,0.0,-0.9996,0.0,0.04802]
[1777475037983,55.38,76450.24,0.0,-0.99962,0.0,0.04677]
[1777475038991,55.38,76448.0,0.0,-0.99962,0.0,0.04658]
[1777475041004,55.38,76455.37,0.0,-0.99961,0.0,0.04721]
[1777475042011,55.38,76453.89,0.0,-0.99961,0.0,0.04709]
[1777475047046,55.38,76451.03,0.0,-0.99962,0.0,0.04684]
[1777475052081,55.38,76449.6,0.0,-0.99962,0.0,0.04672]
[1777475057116,55.38,76452.92,0.0,-0.99961,0.0,0.047]
[1777475058123,55.38,76460.41,0.0,-0.99961,0.0,0.04765]
[1777475059130,55.38,76463.09,0.0,-0.99961,0.0,0.04788]
[1777475061144,55.38,76455.11,0.0,-0.99961,0.0,0.04719]
[1777475062151,55.38,76456.51,0.0,-0.99961,0.0,0.04731]
[1777475067186,55.38,76460.67,0.0,-0.99961,0.0,0.04767]
[1777475069200,55.38,76463.05,0.0,-0.99961,0.0,0.04788]
[1777475071214,55.38,76470.23,0.0,-0.9996,0.0,0.04821]
[1777475073228,55.38,76474.83,0.0,-0.9996,0.0,0.04862]
[1777475075244,55.38,76468.06,0.0,-0.9996,0.0,0.04802]
[1777475076253,55.38,76462.98,0.0,-0.99961,0.0,0.04758]
[1777475077258,55.38,76462.11,0.0,-0.99961,0.0,0.04751]
[1777475082295,55.38,76463.26,0.0,-0.99961,0.0,0.04761]
[1777475087330,55.38,76461.36,0.0,-0.99961,0.0,0.04744]
[1777475088337,55.38,76453.71,0.0,-0.99962,0.0,0.04678]
[1777475089346,55.38,76445.63,0.0,-0.99962,0.0,0.0461]
[1777475090351,55.38,76443.54,0.0,-0.99962,0.0,0.04593]
[1777475092365,55.38,76437.51,0.0,-0.99963,0.0,0.04542]
[1777475095386,55.38,76432.13,0.0,-0.99963,0.0,0.04498]
[1777475100426,55.38,76421.06,0.0,-0.99964,0.0,0.04408]
[1777475101431,55.38,76414.64,0.0,-0.99964,0.0,0.04356]
[1777475102438,55.38,76407.7,0.0,-0.99965,0.0,0.04301]
[1777475103445,55.38,76407.84,0.0,-0.99965,0.0,0.04302]
[1777475108480,55.38,76408.49,0.0,-0.99965,0.0,0.04309]
[1777475113514,55.38,76411.81,0.0,-0.99965,0.0,0.04339]
[1777475115529,55.39,76401.86,0.0,-0.99965,0.0,0.04266]
[1777475116657,55.39,76401.83,0.0,-0.99965,0.0,0.0427]
[1777475120563,55.41,76407.84,0.0,-0.99965,0.0,0.04329]
[1777475121570,55.41,76411.26,0.0,-0.99964,0.0,0.04356]
[1777475124594,55.41,76412.57,0.0,-0.99964,0.0,0.04367]
[1777475126735,55.41,76401.37,0.0,-0.99965,0.0,0.04279]
[1777475128623,55.41,76384.29,0.0,-0.99966,0.0,0.04147]
[1777475129629,55.41,76377.59,0.0,-0.99967,0.0,0.04096]
[1777475130637,55.42,76377.82,0.0,-0.99967,0.0,0.04106]
[1777475132652,55.43,76372.51,0.0,-0.99967,0.0,0.0405]
[1777475133684,55.43,76365.33,0.0,-0.99968,0.0,0.03997]
[1777475134671,55.43,76353.72,0.0,-0.99968,0.0,0.03913]
[1777475135678,55.43,76345.44,0.0,-0.99969,0.0,0.03854]
[1777475136799,55.43,76342.83,0.0,-0.99969,0.0,0.03837]
[1777475139708,55.44,76335.44,0.0,-0.99969,0.0,0.03788]
[1777475141769,55.44,76331.9,0.0,-0.99969,0.0,0.03767]
[1777475143736,55.45,76325.97,0.0,-0.9997,0.0,0.03729]
[1777475148772,55.46,76327.76,0.0,-0.9997,0.0,0.0375]
[1777475150792,55.46,76335.17,0.0,-0.99969,0.0,0.03806]
[1777475151794,55.46,76335.02,0.0,-0.99969,0.0,0.03806]
[1777475156972,55.47,76346.29,0.0,-0.99968,0.0,0.03889]
[1777475158845,55.47,76352.23,0.0,-0.99968,0.0,0.03935]
[1777475159853,55.47,76355.63,0.0,-0.99968,0.0,0.03961]
[1777475161875,55.47,76349.35,0.0,-0.99968,0.0,0.03918]
[1777475162874,55.47,76341.51,0.0,-0.99969,0.0,0.03862]
[1777475163883,55.47,76334.62,0.0,-0.99969,0.0,0.03813]
[1777475164888,55.47,76331.5,0.0,-0.99969,0.0,0.03791]
[1777475169927,55.47,76330.23,0.0,-0.99969,0.0,0.03782]
[1777475170929,55.47,76330.3,0.0,-0.99969,0.0,0.03782]
[1777475175966,55.47,76330.03,0.0,-0.99969,0.0,0.0378]
[1777475177112,55.47,76337.26,0.0,-0.99969,0.0,0.03831]
[1777475179995,55.47,76348.36,0.0,-0.99968,0.0,0.03911]
[1777475185030,55.47,76345.79,0.0,-0.99968,0.0,0.03892]
[1777475187182,55.47,76351.61,0.0,-0.99968,0.0,0.03934]
[1777475193088,55.47,76349.74,0.0,-0.99968,0.0,0.03896]
[1777475196109,55.47,76344.53,0.0,-0.99969,0.0,0.03859]
[1777475200137,55.47,76339.39,0.0,-0.99969,0.0,0.03822]
[1777475205172,55.47,76343.86,0.0,-0.99969,0.0,0.03854]
[1777475207322,55.47,76350.16,0.0,-0.99968,0.0,0.03899]
[1777475211214,55.47,76356.57,0.0,-0.99968,0.0,0.03946]
[1777475215243,55.47,76351.45,0.0,-0.99968,0.0,0.03909]
[1777475220277,55.47,76351.27,0.0,-0.99968,0.0,0.03907]
[1777475222294,55.47,76343.4,0.0,-0.99969,0.0,0.03851]
[1777475223299,55.47,76331.37,0.0,-0.99969,0.0,0.03766]
[1777475224311,55.47,76320.63,0.0,-0.9997,0.0,0.03691]
[1777475225314,55.47,76316.5,0.0,-0.9997,0.0,0.03663]
[1777475229341,55.47,76311.12,0.0,-0.99971,0.0,0.03627]
[1777475232362,55.47,76297.54,0.0,-0.99971,0.0,0.03536]
[1777475234376,55.47,76304.0,0.0,-0.99971,0.0,0.03579]
[1777475235385,55.47,76310.6,0.0,-0.99971,0.0,0.03623]
[1777475236390,55.47,76318.65,0.0,-0.9997,0.0,0.03678]
[1777475241426,55.47,76322.43,0.0,-0.9997,0.0,0.03704]
[1777475246463,55.47,76330.06,0.0,-0.9997,0.0,0.03757]
[1777475247469,55.47,76337.47,0.0,-0.99969,0.0,0.03809]
[1777475250490,55.47,76344.34,0.0,-0.99969,0.0,0.03857]
[1777475255524,55.47,76341.82,0.0,-0.99969,0.0,0.03815]
[1777475259553,55.47,76334.23,0.0,-0.9997,0.0,0.03762]
[1777475264590,55.47,76332.62,0.0,-0.9997,0.0,0.03751]
[1777475269768,55.47,76335.3,0.0,-0.99969,0.0,0.03769]
[1777475275667,55.47,76338.18,0.0,-0.99969,0.0,0.0379]
[1777475280844,55.47,76346.74,0.0,-0.99969,0.0,0.0385]
[1777475283723,55.47,76340.12,0.0,-0.99969,0.0,0.03803]
[1777475288759,55.47,76335.39,0.0,-0.99969,0.0,0.0377]
[1777475290914,55.47,76324.48,0.0,-0.9997,0.0,0.03694]
[1777475291779,55.47,76324.6,0.0,-0.9997,0.0,0.03695]
[1777475294805,55.47,76335.25,0.0,-0.99969,0.0,0.03769]
[1777475295809,55.47,76341.83,0.0,-0.99969,0.0,0.03815]
[1777475296821,55.47,76346.31,0.0,-0.99969,0.0,0.03847]
[1777475298830,55.47,76347.71,0.0,-0.99969,0.0,0.03857]
[1777475302858,55.47,76352.74,0.0,-0.99968,0.0,0.03893]
[1777475304872,55.47,76359.47,0.0,-0.99968,0.0,0.03942]
[1777475306020,55.47,76366.14,0.0,-0.99968,0.0,0.03991]
[1777475307893,55.47,76367.4,0.0,-0.99967,0.0,0.04]
[1777475312928,55.47,76366.65,0.0,-0.99968,0.0,0.0397]
[1777475317967,55.47,76372.41,0.0,-0.99967,0.0,0.04012]
[1777475323000,55.47,76367.32,0.0,-0.99968,0.0,0.03975]
[1777475326021,55.47,76361.18,0.0,-0.99968,0.0,0.0393]
[1777475327028,55.47,76358.35,0.0,-0.99968,0.0,0.03909]
[1777475331197,55.47,76345.23,0.0,-0.99969,0.0,0.03815]
[1777475333070,55.47,76339.65,0.0,-0.99969,0.0,0.03776]
[1777475334077,55.47,76340.52,0.0,-0.99969,0.0,0.03782]
[1777475339112,55.47,76340.93,0.0,-0.99969,0.0,0.03785]
[1777475341268,55.47,76323.39,0.0,-0.9997,0.0,0.03663]
[1777475343140,55.47,76317.8,0.0,-0.99971,0.0,0.03625]
[1777475344147,55.47,76313.83,0.0,-0.99971,0.0,0.03599]
[1777475345156,55.47,76307.49,0.0,-0.99971,0.0,0.03556]
[1777475346163,55.47,76305.77,0.0,-0.99971,0.0,0.03545]
[1777475348176,55.47,76292.49,0.0,-0.99972,0.0,0.03458]
[1777475349187,55.47,76284.03,0.0,-0.99973,0.0,0.03404]
[1777475353212,55.47,76291.83,0.0,-0.99972,0.0,0.03454]
[1777475354218,55.47,76301.03,0.0,-0.99972,0.0,0.03514]
[1777475359253,55.47,76293.46,0.0,-0.99972,0.0,0.03464]
[1777475363281,55.48,76289.86,0.0,-0.99972,0.0,0.03443]
[1777475368316,55.52,76289.99,0.0,-0.99972,0.0,0.03474]
[1777475371481,55.53,76298.3,0.0,-0.99972,0.0,0.03513]
[1777475373350,55.53,76302.31,0.0,-0.99971,0.0,0.03543]
[1777475374358,55.53,76308.73,0.0,-0.99971,0.0,0.03588]
[1777475379398,55.55,76314.84,0.0,-0.99971,0.0,0.03639]
[1777475381552,55.55,76323.88,0.0,-0.9997,0.0,0.03704]
[1777475387451,55.56,76320.95,0.0,-0.9997,0.0,0.03689]
[1777475392486,55.57,76323.98,0.0,-0.9997,0.0,0.03719]
[1777475395650,55.57,76318.21,0.0,-0.9997,0.0,0.03684]
[1777475396657,55.58,76314.33,0.0,-0.9997,0.0,0.03659]
[1777475398528,55.58,76310.39,0.0,-0.99971,0.0,0.03634]
[1777475399534,55.58,76305.18,0.0,-0.99971,0.0,0.03599]
[1777475400544,55.58,76299.93,0.0,-0.99971,0.0,0.03564]
[1777475401549,55.58,76294.04,0.0,-0.99972,0.0,0.03525]
[1777475402560,55.58,76282.7,0.0,-0.99972,0.0,0.03451]
[1777475403564,55.61,76267.75,0.0,-0.99973,0.0,0.03378]
[1777475404576,55.64,76262.97,0.0,-0.99973,0.0,0.03371]
[1777475407593,55.74,76270.46,0.0,-0.99972,0.0,0.0349]
[1777475412627,55.81,76266.74,0.0,-0.99972,0.0,0.03519]
[1777475417661,55.82,76265.94,0.0,-0.99972,0.0,0.03525]
[1777475422697,55.84,76261.12,0.0,-0.99972,0.0,0.03505]
[1777475427732,55.88,76262.55,0.0,-0.99971,0.0,0.03548]
[1777475430755,55.94,76256.09,0.0,-0.99971,0.0,0.03551]
[1777475431763,56.02,76249.3,0.0,-0.99971,0.0,0.0354]
[1777475432769,56.02,76244.2,0.0,-0.99972,0.0,0.03506]
[1777475433779,56.05,76242.22,0.0,-0.99972,0.0,0.03517]
[1777475434783,56.05,76248.45,0.0,-0.99971,0.0,0.03561]
[1777475435791,56.1,76251.44,0.0,-0.99971,0.0,0.03614]
[1777475437804,56.17,76248.07,0.0,-0.9997,0.0,0.03647]
[1777475439818,56.24,76246.46,0.0,-0.9997,0.0,0.03693]
[1777475440987,56.33,76255.93,0.0,-0.99969,0.0,0.0383]
[1777475442839,56.38,76259.39,0.0,-0.99968,0.0,0.03892]
[1777475444014,56.43,76271.95,0.0,-0.99967,0.0,0.04021]
[1777475444858,56.47,76271.95,0.0,-0.99967,0.0,0.04059]
[1777475445869,56.52,76280.32,0.0,-0.99966,0.0,0.04162]
[1777475447881,56.61,76267.08,0.0,-0.99966,0.0,0.04142]
[1777475448887,56.61,76261.65,0.0,-0.99966,0.0,0.04103]
[1777475449894,56.62,76261.36,0.0,-0.99966,0.0,0.04102]
[1777475450905,56.62,76267.39,0.0,-0.99966,0.0,0.04149]
[1777475451908,56.66,76271.39,0.0,-0.99965,0.0,0.0422]
[1777475452915,56.76,76277.76,0.0,-0.99964,0.0,0.04353]
[1777475457105,56.86,76272.05,0.0,-0.99964,0.0,0.04395]
[1777475462985,56.86,76270.97,0.0,-0.99964,0.0,0.04388]
[1777475468020,56.86,76271.33,0.0,-0.99964,0.0,0.04391]
[1777475469189,56.86,76266.17,0.0,-0.99964,0.0,0.04351]
[1777475470034,56.86,76266.17,0.0,-0.99964,0.0,0.04351]
[1777475473055,56.86,76271.36,0.0,-0.99964,0.0,0.04391]
[1777475474062,56.86,76268.87,0.0,-0.99964,0.0,0.04372]
[1777475476076,56.86,76265.26,0.0,-0.99964,0.0,0.04344]
[1777475481112,56.86,76267.11,0.0,-0.99964,0.0,0.04358]
[1777475486148,56.86,76268.29,0.0,-0.99964,0.0,0.04367]
[1777475491343,56.86,76263.16,0.0,-0.99965,0.0,0.043]
[1777475493199,56.86,76268.93,0.0,-0.99964,0.0,0.04345]
[1777475494213,56.86,76279.03,0.0,-0.99964,0.0,0.04425]
[1777475495371,56.86,76285.55,0.0,-0.99963,0.0,0.04477]
[1777475496220,56.86,76285.55,0.0,-0.99963,0.0,0.04477]
[1777475498235,56.86,76292.2,0.0,-0.99963,0.0,0.0453]
[1777475499242,56.86,76292.2,0.0,-0.99963,0.0,0.0453]
[1777475501413,56.86,76284.55,0.0,-0.99963,0.0,0.04469]
[1777475502421,56.86,76272.01,0.0,-0.99964,0.0,0.0437]
[1777475503272,56.86,76271.83,0.0,-0.99964,0.0,0.04369]
[1777475504282,56.86,76266.34,0.0,-0.99964,0.0,0.04327]
[1777475505283,56.86,76260.59,0.0,-0.99965,0.0,0.04283]
[1777475506448,56.87,76259.93,0.0,-0.99965,0.0,0.04279]
[1777475511326,56.87,76248.4,0.0,-0.99966,0.0,0.04197]
[1777475512333,56.87,76244.45,0.0,-0.99966,0.0,0.04169]
[1777475517372,56.88,76245.81,0.0,-0.99966,0.0,0.04186]
[1777475522407,56.89,76245.79,0.0,-0.99966,0.0,0.04193]
[1777475523414,56.89,76239.41,0.0,-0.99966,0.0,0.04146]
[1777475524425,56.89,76237.06,0.0,-0.99966,0.0,0.0413]
[1777475527447,56.9,76228.03,0.0,-0.99967,0.0,0.0407]
[1777475528459,56.9,76200.27,0.0,-0.99968,0.0,0.0387]
[1777475529522,56.9,76189.02,0.0,-0.99969,0.0,0.03794]
[1777475530648,56.9,76152.43,0.0,-0.99971,0.0,0.0355]
[1777475531652,56.91,76148.13,0.0,-0.99971,0.0,0.03524]
[1777475532487,56.94,76149.07,0.0,-0.99971,0.0,0.03558]
[1777475535509,57.05,76143.43,0.0,-0.99971,0.0,0.03603]
[1777475540545,57.22,76148.11,0.0,-0.99969,0.0,0.03765]
[1777475545580,57.38,76141.6,0.0,-0.99969,0.0,0.03841]
[1777475550618,57.52,76144.24,0.0,-0.99967,0.0,0.03976]
[1777475551814,57.55,76156.71,0.0,-0.99967,0.0,0.04061]
[1777475554645,57.62,76160.32,0.0,-0.99966,0.0,0.04145]
[1777475558673,57.71,76153.4,0.0,-0.99966,0.0,0.04168]
[1777475560687,57.73,76159.88,0.0,-0.99965,0.0,0.04235]
[1777475562707,57.77,76169.08,0.0,-0.99964,0.0,0.04337]
[1777475563709,57.77,76176.93,0.0,-0.99964,0.0,0.04399]
[1777475564717,57.77,76183.53,0.0,-0.99963,0.0,0.04452]
[1777475565723,57.77,76174.31,0.0,-0.99964,0.0,0.04381]
[1777475569749,57.78,76178.52,0.0,-0.99964,0.0,0.04419]
[1777475574785,57.78,76182.82,0.0,-0.99963,0.0,0.04459]
[1777475575793,57.78,76187.9,0.0,-0.99963,0.0,0.045]
[1777475577806,57.79,76197.25,0.0,-0.99962,0.0,0.04577]
[1777475582846,57.82,76196.37,0.0,-0.99962,0.0,0.04596]
[1777475587881,57.82,76193.04,0.0,-0.99962,0.0,0.04574]
[1777475590902,57.82,76198.52,0.0,-0.99962,0.0,0.04621]
[1777475595938,57.83,76203.91,0.0,-0.99961,0.0,0.04669]
[1777475600973,57.85,76211.4,0.0,-0.99961,0.0,0.04747]
[1777475601980,57.85,76218.3,0.0,-0.9996,0.0,0.04809]
[1777475603005,57.85,76225.6,0.0,-0.9996,0.0,0.04872]
[1777475606008,57.85,76211.87,0.0,-0.99961,0.0,0.04757]
[1777475607019,57.86,76204.08,0.0,-0.99961,0.0,0.04699]
[1777475609211,57.87,76217.39,0.0,-0.9996,0.0,0.04816]
[1777475610076,57.87,76217.39,0.0,-0.9996,0.0,0.04816]
[1777475615111,57.87,76208.61,0.0,-0.99961,0.0,0.04718]
[1777475616118,57.87,76192.81,0.0,-0.99962,0.0,0.0459]
[1777475618132,57.87,76186.54,0.0,-0.99962,0.0,0.04541]
[1777475621176,57.88,76187.02,0.0,-0.99962,0.0,0.04548]
[1777475623184,57.88,76206.39,0.0,-0.99961,0.0,0.04708]
[1777475624186,57.89,76209.72,0.0,-0.99961,0.0,0.04741]
[1777475628215,57.9,76214.89,0.0,-0.9996,0.0,0.04794]
[1777475631235,57.9,76222.6,0.0,-0.9996,0.0,0.0486]
[1777475632242,57.9,76228.97,0.0,-0.99959,0.0,0.04914]
[1777475633249,57.9,76225.65,0.0,-0.99959,0.0,0.04886]
[1777475635263,57.9,76219.5,0.0,-0.9996,0.0,0.04834]
[1777475640298,57.9,76220.93,0.0,-0.9996,0.0,0.04847]
[1777475642320,57.9,76207.42,0.0,-0.99961,0.0,0.04734]
[1777475644334,57.9,76210.46,0.0,-0.99961,0.0,0.0476]
[1777475647357,57.9,76220.78,0.0,-0.9996,0.0,0.04848]
[1777475648371,57.9,76221.38,0.0,-0.9996,0.0,0.04854]
[1777475649512,57.9,76240.79,0.0,-0.99958,0.0,0.05023]
[1777475651383,57.9,76247.13,0.0,-0.99958,0.0,0.05078]
[1777475652533,57.9,76249.67,0.0,-0.99957,0.0,0.05101]
[1777475655412,57.91,76241.7,0.0,-0.99958,0.0,0.05036]
[1777475656422,57.92,76239.41,0.0,-0.99958,0.0,0.05027]
[1777475661454,57.93,76238.59,0.0,-0.99958,0.0,0.05025]
[1777475666488,57.93,76232.68,0.0,-0.99959,0.0,0.04974]
[1777475670517,57.93,76238.13,0.0,-0.99958,0.0,0.05021]
[1777475672533,57.93,76229.36,0.0,-0.99959,0.0,0.04915]
[1777475673680,57.93,76218.29,0.0,-0.9996,0.0,0.04821]
[1777475675553,57.93,76213.85,0.0,-0.9996,0.0,0.04784]
[1777475680586,57.93,76203.76,0.0,-0.99961,0.0,0.04702]
[1777475685622,57.93,76200.56,0.0,-0.99961,0.0,0.04678]
[1777475690660,57.93,76209.79,0.0,-0.99961,0.0,0.04755]
[1777475695694,57.93,76212.17,0.0,-0.9996,0.0,0.04775]
[1777475696701,57.93,76222.09,0.0,-0.9996,0.0,0.04858]
[1777475697708,57.93,76227.64,0.0,-0.99959,0.0,0.04905]
[1777475702789,57.93,76209.72,0.0,-0.99961,0.0,0.04754]
[1777475703902,57.93,76200.98,0.0,-0.99961,0.0,0.04682]
[1777475704779,57.93,76199.74,0.0,-0.99961,0.0,0.04672]
[1777475709811,57.93,76199.42,0.0,-0.99961,0.0,0.04669]
[1777475713964,57.93,76186.67,0.0,-0.99962,0.0,0.04566]
[1777475714847,57.93,76186.67,0.0,-0.99962,0.0,0.04566]
[1777475715855,57.93,76178.39,0.0,-0.99963,0.0,0.045]
[1777475716862,57.93,76179.61,0.0,-0.99963,0.0,0.04509]
[1777475717870,57.93,76174.33,0.0,-0.99963,0.0,0.04467]
[1777475718875,57.93,76169.25,0.0,-0.99963,0.0,0.04428]
[1777475724038,57.93,76167.49,0.0,-0.99964,0.0,0.04414]
[1777475725924,57.93,76177.5,0.0,-0.99963,0.0,0.04492]
[1777475726932,57.93,76183.77,0.0,-0.99962,0.0,0.04542]
[1777475727938,57.93,76195.97,0.0,-0.99962,0.0,0.04641]
[1777475728946,57.93,76197.04,0.0,-0.99961,0.0,0.0465]
[1777475730964,57.93,76201.75,0.0,-0.99961,0.0,0.04688]
[1777475733980,57.93,76207.91,0.0,-0.99961,0.0,0.0471]
[1777475734987,57.93,76210.74,0.0,-0.99961,0.0,0.04733]
[1777475738008,57.93,76220.18,0.0,-0.9996,0.0,0.04812]
[1777475739014,57.93,76221.07,0.0,-0.9996,0.0,0.0482]
[1777475741030,57.93,76229.25,0.0,-0.99959,0.0,0.04889]
[1777475746065,57.93,76236.76,0.0,-0.99959,0.0,0.04954]
[1777475747071,57.93,76234.81,0.0,-0.99959,0.0,0.04937]
[1777475749086,57.93,76245.0,0.0,-0.99958,0.0,0.05026]
[1777475750122,57.93,76246.46,0.0,-0.99958,0.0,0.05038]
[1777475751101,57.93,76251.8,0.0,-0.99958,0.0,0.05085]
[1777475752107,57.93,76264.93,0.0,-0.99957,0.0,0.05203]
[1777475753122,57.93,76264.52,0.0,-0.99957,0.0,0.05199]
[1777475758152,57.93,76262.39,0.0,-0.99957,0.0,0.0518]
[1777475763187,57.93,76258.15,0.0,-0.99957,0.0,0.05142]
[1777475768223,57.93,76259.39,0.0,-0.99957,0.0,0.05153]
[1777475770245,57.93,76265.31,0.0,-0.99957,0.0,0.05206]
[1777475771244,57.93,76268.55,0.0,-0.99956,0.0,0.05236]
[1777475775401,57.93,76276.92,0.0,-0.99956,0.0,0.05312]
[1777475781314,57.93,76279.38,0.0,-0.99955,0.0,0.05335]
[1777475786349,57.93,76280.99,0.0,-0.99955,0.0,0.0535]
[1777475791385,57.93,76281.68,0.0,-0.99955,0.0,0.05324]
[1777475792392,57.93,76293.95,0.0,-0.99954,0.0,0.05438]
[1777475793398,57.93,76291.57,0.0,-0.99955,0.0,0.05416]
[1777475795542,57.93,76288.29,0.0,-0.99955,0.0,0.05385]
[1777475801455,57.93,76291.3,0.0,-0.99955,0.0,0.05414]
[1777475806492,57.93,76291.68,0.0,-0.99955,0.0,0.05417]
[1777475811524,57.93,76290.41,0.0,-0.99955,0.0,0.05405]
[1777475815683,57.93,76285.27,0.0,-0.99955,0.0,0.05357]
[1777475821593,57.93,76285.43,0.0,-0.99955,0.0,0.05359]
[1777475824746,57.93,76293.89,0.0,-0.99954,0.0,0.05438]
[1777475826637,57.93,76295.16,0.0,-0.99954,0.0,0.0545]
[1777475830666,57.93,76299.62,0.0,-0.99954,0.0,0.05492]
[1777475833686,57.93,76305.38,0.0,-0.99953,0.0,0.05547]
[1777475834695,57.93,76313.01,0.0,-0.99953,0.0,0.05621]
[1777475835701,57.93,76313.01,0.0,-0.99953,0.0,0.05621]
[1777475836709,57.93,76319.21,0.0,-0.99952,0.0,0.05681]
[1777475837714,57.93,76324.83,0.0,-0.99952,0.0,0.05736]
[1777475839729,57.93,76326.22,0.0,-0.99952,0.0,0.0575]
[1777475844886,57.93,76331.94,0.0,-0.99951,0.0,0.05807]
[1777475850806,57.93,76325.54,0.0,-0.99952,0.0,0.05743]
[1777475851812,57.93,76320.16,0.0,-0.99952,0.0,0.05656]
[1777475852819,57.93,76319.33,0.0,-0.99952,0.0,0.05648]
[1777475854956,57.93,76311.89,0.0,-0.99953,0.0,0.05576]
[1777475856846,57.93,76311.15,0.0,-0.99953,0.0,0.05569]
[1777475861882,57.93,76308.57,0.0,-0.99953,0.0,0.05544]
[1777475866916,57.93,76309.55,0.0,-0.99953,0.0,0.05554]
[1777475871952,57.93,76312.44,0.0,-0.99953,0.0,0.05581]
[1777475873966,57.93,76321.15,0.0,-0.99952,0.0,0.05666]
[1777475875980,57.93,76322.12,0.0,-0.99952,0.0,0.05676]
[1777475881017,57.93,76318.2,0.0,-0.99953,0.0,0.05637]
[1777475884043,57.93,76314.8,0.0,-0.99953,0.0,0.05604]
[1777475886057,57.93,76309.08,0.0,-0.99953,0.0,0.05549]
[1777475890212,57.93,76314.79,0.0,-0.99953,0.0,0.05604]
[1777475893106,57.93,76321.24,0.0,-0.99952,0.0,0.05667]
[1777475898142,57.93,76321.66,0.0,-0.99952,0.0,0.05671]
[1777475901162,57.93,76316.37,0.0,-0.99953,0.0,0.05619]
[1777475903176,57.93,76309.89,0.0,-0.99953,0.0,0.05557]
[1777475908211,57.93,76303.42,0.0,-0.99954,0.0,0.05495]
[1777475910225,57.93,76299.65,0.0,-0.99954,0.0,0.05459]
[1777475915264,57.93,76297.89,0.0,-0.99955,0.0,0.0541]
[1777475920298,57.93,76300.18,0.0,-0.99954,0.0,0.05432]
[1777475922314,57.93,76295.18,0.0,-0.99955,0.0,0.05385]
[1777475924326,57.93,76285.43,0.0,-0.99956,0.0,0.05297]
[1777475925333,57.94,76281.63,0.0,-0.99956,0.0,0.05265]
[1777475929362,57.95,76278.63,0.0,-0.99956,0.0,0.0525]
[1777475934396,57.96,76279.81,0.0,-0.99956,0.0,0.05267]
[1777475936533,57.96,76268.13,0.0,-0.99957,0.0,0.05161]
[1777475937417,57.96,76268.13,0.0,-0.99957,0.0,0.05161]
[1777475938424,57.96,76258.77,0.0,-0.99958,0.0,0.05077]
[1777475940438,57.96,76248.6,0.0,-0.99958,0.0,0.04988]
[1777475941445,57.96,76247.93,0.0,-0.99958,0.0,0.04982]
[1777475944475,57.96,76240.07,0.0,-0.99959,0.0,0.04914]
[1777475946603,57.96,76230.93,0.0,-0.9996,0.0,0.04836]
[1777475952524,57.96,76237.92,0.0,-0.99959,0.0,0.04896]
[1777475954542,57.96,76241.56,0.0,-0.99959,0.0,0.04928]
[1777475956675,57.96,76254.71,0.0,-0.99958,0.0,0.05042]
[1777475957561,57.96,76254.71,0.0,-0.99958,0.0,0.05042]
[1777475962596,57.96,76254.27,0.0,-0.99958,0.0,0.05038]
[1777475966745,57.96,76264.72,0.0,-0.99957,0.0,0.05131]
[1777475967635,57.96,76264.72,0.0,-0.99957,0.0,0.05131]
[1777475971662,57.96,76271.58,0.0,-0.99957,0.0,0.05161]
[1777475972688,57.96,76257.32,0.0,-0.99958,0.0,0.05034]
[1777475973687,57.96,76257.32,0.0,-0.99958,0.0,0.05034]
[1777475974697,57.96,76232.91,0.0,-0.9996,0.0,0.04824]
[1777475975702,57.96,76222.37,0.0,-0.99961,0.0,0.04736]
[1777475976817,57.96,76222.49,0.0,-0.99961,0.0,0.04737]
[1777475982752,57.96,76218.73,0.0,-0.99961,0.0,0.04707]
[1777475986889,57.96,76234.41,0.0,-0.9996,0.0,0.0484]
[1777475987785,57.96,76234.41,0.0,-0.9996,0.0,0.0484]
[1777475988794,57.96,76232.91,0.0,-0.9996,0.0,0.04827]
[1777475993828,57.96,76234.02,0.0,-0.9996,0.0,0.04837]
[1777475995842,57.96,76226.63,0.0,-0.9996,0.0,0.04775]
[1777475996958,57.96,76218.61,0.0,-0.99961,0.0,0.04708]
[1777475997856,57.96,76218.73,0.0,-0.99961,0.0,0.0471]
[1777476002892,57.96,76222.3,0.0,-0.99961,0.0,0.04741]
[1777476005915,57.96,76229.02,0.0,-0.9996,0.0,0.04798]
[1777476007928,57.96,76229.44,0.0,-0.9996,0.0,0.04802]
[1777476012961,57.96,76228.56,0.0,-0.9996,0.0,0.04795]
[1777476017996,57.96,76224.81,0.0,-0.9996,0.0,0.04764]
[1777476020014,57.96,76221.12,0.0,-0.99961,0.0,0.04734]
[1777476025048,57.97,76217.96,0.0,-0.99961,0.0,0.04709]
[1777476030089,57.97,76221.91,0.0,-0.99961,0.0,0.04743]
[1777476035121,57.97,76223.62,0.0,-0.99961,0.0,0.04729]
[1777476040156,57.97,76224.35,0.0,-0.99961,0.0,0.04737]
[1777476045192,57.97,76223.01,0.0,-0.99961,0.0,0.04727]
[1777476046198,57.97,76217.44,0.0,-0.99961,0.0,0.04681]
[1777476047309,57.97,76214.19,0.0,-0.99961,0.0,0.04654]
[1777476051233,57.97,76222.46,0.0,-0.99961,0.0,0.04724]
[1777476052240,57.97,76225.61,0.0,-0.9996,0.0,0.04751]
[1777476054254,57.97,76227.98,0.0,-0.9996,0.0,0.04771]
[1777476058282,57.98,76232.73,0.0,-0.9996,0.0,0.04811]
[1777476063318,57.98,76226.51,0.0,-0.9996,0.0,0.04759]
[1777476066350,57.98,76218.64,0.0,-0.99961,0.0,0.04694]
[1777476067345,57.98,76205.52,0.0,-0.99962,0.0,0.04587]
[1777476068358,57.98,76198.75,0.0,-0.99962,0.0,0.04533]
[1777476069359,57.98,76197.08,0.0,-0.99963,0.0,0.0452]
[1777476072381,57.98,76191.92,0.0,-0.99963,0.0,0.04482]
[1777476074403,57.98,76191.27,0.0,-0.99963,0.0,0.04479]
[1777476075406,57.98,76183.33,0.0,-0.99963,0.0,0.04418]
[1777476076413,57.99,76177.76,0.0,-0.99964,0.0,0.04376]
[1777476081450,57.99,76174.26,0.0,-0.99964,0.0,0.04355]
[1777476085485,58.0,76168.87,0.0,-0.99964,0.0,0.04319]
[1777476086492,58.0,76162.56,0.0,-0.99965,0.0,0.04272]
[1777476089512,58.0,76170.99,0.0,-0.99964,0.0,0.04341]
[1777476092534,58.01,76174.92,0.0,-0.99964,0.0,0.04346]
[1777476097663,58.02,76178.17,0.0,-0.99964,0.0,0.04378]
[1777476103611,58.02,76174.85,0.0,-0.99964,0.0,0.0436]
[1777476108647,58.03,76178.3,0.0,-0.99964,0.0,0.04393]
[1777476113681,58.04,76178.76,0.0,-0.99964,0.0,0.04403]
[1777476116702,58.04,76173.36,0.0,-0.99964,0.0,0.04365]
[1777476120731,58.05,76169.19,0.0,-0.99964,0.0,0.04338]
[1777476123752,58.05,76175.25,0.0,-0.99964,0.0,0.04387]
[1777476124762,58.06,76177.75,0.0,-0.99963,0.0,0.04409]
[1777476128785,58.06,76182.31,0.0,-0.99963,0.0,0.0445]
[1777476133821,58.07,76186.98,0.0,-0.99963,0.0,0.04492]
[1777476135835,58.07,76195.07,0.0,-0.99962,0.0,0.04559]
[1777476137943,58.07,76201.79,0.0,-0.99962,0.0,0.04616]
[1777476140872,58.07,76204.98,0.0,-0.99961,0.0,0.04643]
[1777476145912,58.08,76204.81,0.0,-0.99961,0.0,0.04646]
[1777476150942,58.08,76200.74,0.0,-0.99962,0.0,0.04617]
[1777476152956,58.09,76209.61,0.0,-0.99961,0.0,0.04662]
[1777476153965,58.09,76216.43,0.0,-0.99961,0.0,0.04719]
[1777476154972,58.09,76227.48,0.0,-0.9996,0.0,0.04812]
[1777476155979,58.09,76217.3,0.0,-0.99961,0.0,0.04727]
[1777476158088,58.09,76222.74,0.0,-0.9996,0.0,0.04773]
[1777476159000,58.09,76222.74,0.0,-0.9996,0.0,0.04774]
[1777476161014,58.09,76211.26,0.0,-0.99961,0.0,0.0468]
[1777476166048,58.09,76215.12,0.0,-0.99961,0.0,0.04714]
[1777476171084,58.1,76216.32,0.0,-0.99961,0.0,0.04727]
[1777476176119,58.1,76212.71,0.0,-0.99961,0.0,0.047]
[1777476178228,58.1,76218.35,0.0,-0.9996,0.0,0.04748]
[1777476184176,58.1,76210.07,0.0,-0.99961,0.0,0.04683]
[1777476187198,58.11,76204.35,0.0,-0.99961,0.0,0.04638]
[1777476188298,58.11,76209.43,0.0,-0.99961,0.0,0.04681]
[1777476190218,58.11,76211.68,0.0,-0.99961,0.0,0.04701]
[1777476195253,58.11,76214.43,0.0,-0.99961,0.0,0.04726]
[1777476200287,58.11,76214.74,0.0,-0.99961,0.0,0.04728]
[1777476204315,58.11,76209.26,0.0,-0.99961,0.0,0.04685]
[1777476205323,58.11,76203.08,0.0,-0.99961,0.0,0.04635]
[1777476210358,58.11,76195.86,0.0,-0.99962,0.0,0.04577]
[1777476211364,58.11,76186.94,0.0,-0.99963,0.0,0.04477]
[1777476216400,58.11,76187.29,0.0,-0.99963,0.0,0.0448]
[1777476221435,58.11,76185.65,0.0,-0.99963,0.0,0.04467]
[1777476226470,58.11,76185.5,0.0,-0.99963,0.0,0.04466]
[1777476231506,58.11,76191.63,0.0,-0.99962,0.0,0.04515]
[1777476236540,58.11,76195.17,0.0,-0.99962,0.0,0.04543]
[1777476241575,58.11,76201.41,0.0,-0.99962,0.0,0.04593]
[1777476242583,58.11,76209.55,0.0,-0.99961,0.0,0.04659]
[1777476247618,58.11,76216.5,0.0,-0.99961,0.0,0.04716]
[1777476248625,58.11,76224.95,0.0,-0.9996,0.0,0.04787]
[1777476249638,58.11,76236.46,0.0,-0.99959,0.0,0.04885]
[1777476250640,58.12,76243.17,0.0,-0.99959,0.0,0.04943]
[1777476253660,58.12,76236.0,0.0,-0.99959,0.0,0.04882]
[1777476256681,58.12,76226.34,0.0,-0.9996,0.0,0.04801]
[1777476257688,58.12,76220.77,0.0,-0.9996,0.0,0.04755]
[1777476258795,58.12,76229.88,0.0,-0.9996,0.0,0.04832]
[1777476260709,58.12,76230.68,0.0,-0.9996,0.0,0.04839]
[1777476265743,58.12,76224.44,0.0,-0.9996,0.0,0.04788]
[1777476270781,58.12,76218.25,0.0,-0.99961,0.0,0.04737]
[1777476272794,58.12,76222.91,0.0,-0.9996,0.0,0.04747]
[1777476274809,58.12,76213.56,0.0,-0.99961,0.0,0.04671]
[1777476275816,58.12,76205.62,0.0,-0.99962,0.0,0.04606]
[1777476277829,58.12,76200.53,0.0,-0.99962,0.0,0.04565]
[1777476278937,58.12,76206.52,0.0,-0.99962,0.0,0.04614]
[1777476279843,58.12,76206.52,0.0,-0.99962,0.0,0.04614]
[1777476281856,58.12,76217.86,0.0,-0.99961,0.0,0.04706]
[1777476283872,58.12,76215.44,0.0,-0.99961,0.0,0.04687]
[1777476286893,58.12,76225.41,0.0,-0.9996,0.0,0.04769]
[1777476287904,58.12,76233.98,0.0,-0.9996,0.0,0.04842]
[1777476289008,58.12,76236.46,0.0,-0.99959,0.0,0.04863]
[1777476292939,58.12,76244.42,0.0,-0.99959,0.0,0.04932]
[1777476293945,58.12,76247.25,0.0,-0.99959,0.0,0.04957]
[1777476299081,58.12,76226.3,0.0,-0.9996,0.0,0.04778]
[1777476299991,58.12,76226.26,0.0,-0.9996,0.0,0.04778]
[1777476300994,58.12,76221.58,0.0,-0.9996,0.0,0.04739]
[1777476302001,58.13,76218.9,0.0,-0.99961,0.0,0.04717]
[1777476303009,58.13,76210.47,0.0,-0.99961,0.0,0.04648]
[1777476304019,58.13,76204.79,0.0,-0.99962,0.0,0.04603]
[1777476306037,58.13,76210.53,0.0,-0.99961,0.0,0.04651]
[1777476309151,58.13,76213.39,0.0,-0.99961,0.0,0.04677]
[1777476315095,58.13,76215.06,0.0,-0.99961,0.0,0.04694]
[1777476320130,58.14,76212.73,0.0,-0.99961,0.0,0.04677]
[1777476325165,58.14,76210.78,0.0,-0.99961,0.0,0.04665]
[1777476330199,58.14,76209.19,0.0,-0.99961,0.0,0.04655]
[1777476333221,58.15,76213.83,0.0,-0.99961,0.0,0.04666]
[1777476338257,58.15,76214.12,0.0,-0.99961,0.0,0.04668]
[1777476343291,58.15,76211.18,0.0,-0.99961,0.0,0.04644]
[1777476348326,58.15,76211.31,0.0,-0.99961,0.0,0.04645]
[1777476353361,58.15,76214.6,0.0,-0.99961,0.0,0.04672]
[1777476358396,58.15,76213.78,0.0,-0.99961,0.0,0.04665]
[1777476361417,58.15,76220.14,0.0,-0.99961,0.0,0.04719]
[1777476363431,58.15,76228.32,0.0,-0.9996,0.0,0.04788]
[1777476365444,58.15,76234.36,0.0,-0.9996,0.0,0.04839]
[1777476370480,58.15,76230.42,0.0,-0.9996,0.0,0.04808]
[1777476373501,58.15,76220.76,0.0,-0.99961,0.0,0.04727]
[1777476378535,58.15,76225.06,0.0,-0.9996,0.0,0.04763]
[1777476383571,58.15,76222.9,0.0,-0.9996,0.0,0.04745]
[1777476384579,58.15,76232.84,0.0,-0.9996,0.0,0.04828]
[1777476385586,58.15,76239.61,0.0,-0.99959,0.0,0.04886]
[1777476386592,58.15,76248.32,0.0,-0.99958,0.0,0.04961]
[1777476387598,58.15,76252.02,0.0,-0.99958,0.0,0.04993]
[1777476390622,58.15,76252.37,0.0,-0.99958,0.0,0.04996]
[1777476391632,58.15,76261.71,0.0,-0.99958,0.0,0.05047]
[1777476396662,58.15,76257.95,0.0,-0.99958,0.0,0.05014]
[1777476397671,58.15,76250.67,0.0,-0.99959,0.0,0.04951]
[1777476402707,58.15,76250.17,0.0,-0.99959,0.0,0.04946]
[1777476407739,58.15,76247.81,0.0,-0.99959,0.0,0.04926]
[1777476412773,58.15,76245.85,0.0,-0.99959,0.0,0.04909]
[1777476417814,58.15,76249.33,0.0,-0.99959,0.0,0.04939]
[1777476422847,58.15,76254.98,0.0,-0.99958,0.0,0.04988]
[1777476426877,58.15,76266.63,0.0,-0.99957,0.0,0.05091]
[1777476429997,58.15,76272.33,0.0,-0.99957,0.0,0.05141]
[1777476433924,58.15,76266.42,0.0,-0.99957,0.0,0.05089]
[1777476435939,58.15,76264.82,0.0,-0.99957,0.0,0.05075]
[1777476440067,58.15,76270.54,0.0,-0.99957,0.0,0.05125]
[1777476446011,58.15,76272.7,0.0,-0.99957,0.0,0.05145]
[1777476450140,58.15,76280.22,0.0,-0.99956,0.0,0.05212]
[1777476452183,58.15,76283.19,0.0,-0.99956,0.0,0.05207]
[1777476457214,58.15,76280.3,0.0,-0.99956,0.0,0.05181]
[1777476462250,58.15,76273.76,0.0,-0.99957,0.0,0.05123]
[1777476463261,58.15,76275.31,0.0,-0.99957,0.0,0.05136]
[1777476468292,58.15,76277.57,0.0,-0.99957,0.0,0.05157]
[1777476470307,58.15,76273.61,0.0,-0.99957,0.0,0.05121]
[1777476475348,58.15,76269.7,0.0,-0.99957,0.0,0.05086]
[1777476477358,58.15,76256.66,0.0,-0.99958,0.0,0.04972]
[1777476478364,58.15,76248.01,0.0,-0.99959,0.0,0.04897]
[1777476479372,58.15,76247.16,0.0,-0.99959,0.0,0.0489]
[1777476482393,58.15,76241.26,0.0,-0.9996,0.0,0.0484]
[1777476485415,58.15,76234.43,0.0,-0.9996,0.0,0.04782]
[1777476488436,58.15,76230.97,0.0,-0.9996,0.0,0.04753]
[1777476493470,58.15,76225.47,0.0,-0.99961,0.0,0.04708]
[1777476495485,58.15,76219.66,0.0,-0.99961,0.0,0.0466]
[1777476500520,58.16,76216.54,0.0,-0.99961,0.0,0.04639]
[1777476505555,58.16,76219.6,0.0,-0.99961,0.0,0.04664]
[1777476510590,58.16,76219.49,0.0,-0.99961,0.0,0.04663]
[1777476515625,58.16,76230.22,0.0,-0.99961,0.0,0.04723]
[1777476516632,58.16,76234.91,0.0,-0.9996,0.0,0.04762]
[1777476518645,58.16,76240.08,0.0,-0.9996,0.0,0.04806]
[1777476523681,58.16,76244.56,0.0,-0.99959,0.0,0.04844]
[1777476525695,58.16,76251.85,0.0,-0.99959,0.0,0.04907]
[1777476526701,58.16,76251.4,0.0,-0.99959,0.0,0.04903]
[1777476530730,58.16,76244.95,0.0,-0.99959,0.0,0.04848]
[1777476531737,58.16,76242.17,0.0,-0.9996,0.0,0.04824]
[1777476536772,58.16,76243.25,0.0,-0.9996,0.0,0.04833]
[1777476541808,58.16,76240.33,0.0,-0.9996,0.0,0.04808]
[1777476546841,58.16,76235.79,0.0,-0.9996,0.0,0.0477]
[1777476551876,58.16,76230.72,0.0,-0.9996,0.0,0.04728]
[1777476553891,58.16,76231.28,0.0,-0.9996,0.0,0.04733]
[1777476558925,58.16,76234.25,0.0,-0.9996,0.0,0.04757]
[1777476563960,58.16,76234.67,0.0,-0.9996,0.0,0.04761]
[1777476568995,58.16,76236.47,0.0,-0.9996,0.0,0.04776]
[1777476573026,58.16,76231.14,0.0,-0.99961,0.0,0.04702]
[1777476578059,58.16,76226.33,0.0,-0.99961,0.0,0.04663]
[1777476583096,58.16,76248.23,0.0,-0.99959,0.0,0.04845]
[1777476584101,58.16,76247.68,0.0,-0.99959,0.0,0.04841]
[1777476585109,58.16,76254.59,0.0,-0.99959,0.0,0.049]
[1777476586115,58.16,76243.44,0.0,-0.9996,0.0,0.04805]
[1777476587122,58.16,76231.93,0.0,-0.99961,0.0,0.04709]
[1777476591151,58.16,76226.29,0.0,-0.99961,0.0,0.04662]
[1777476593164,58.16,76233.12,0.0,-0.99961,0.0,0.04719]
[1777476595179,58.17,76225.48,0.0,-0.99961,0.0,0.04662]
[1777476596186,58.17,76215.7,0.0,-0.99962,0.0,0.04584]
[1777476597192,58.17,76210.45,0.0,-0.99962,0.0,0.04542]
[1777476599206,58.17,76208.48,0.0,-0.99962,0.0,0.04528]
[1777476601221,58.17,76205.48,0.0,-0.99962,0.0,0.04506]
[1777476603237,58.17,76212.25,0.0,-0.99962,0.0,0.04561]
[1777476605252,58.17,76217.01,0.0,-0.99962,0.0,0.04602]
[1777476606256,58.18,76227.21,0.0,-0.99961,0.0,0.04686]
[1777476607267,58.18,76234.0,0.0,-0.9996,0.0,0.04743]
[1777476609277,58.18,76234.2,0.0,-0.9996,0.0,0.04745]
[1777476613305,58.18,76239.6,0.0,-0.9996,0.0,0.04792]
[1777476615319,58.18,76240.43,0.0,-0.9996,0.0,0.04799]
[1777476620353,58.18,76236.34,0.0,-0.9996,0.0,0.04765]
[1777476625388,58.18,76240.66,0.0,-0.9996,0.0,0.04802]
[1777476626395,58.18,76241.81,0.0,-0.9996,0.0,0.04812]
[1777476630424,58.18,76246.89,0.0,-0.99959,0.0,0.04855]
[1777476631431,58.18,76249.45,0.0,-0.99959,0.0,0.04847]
[1777476632438,58.18,76255.88,0.0,-0.99959,0.0,0.04902]
[1777476637472,58.18,76251.37,0.0,-0.99959,0.0,0.04863]
[1777476638479,58.18,76245.53,0.0,-0.9996,0.0,0.04814]
[1777476639486,58.18,76240.86,0.0,-0.9996,0.0,0.04775]
[1777476640494,58.18,76237.2,0.0,-0.9996,0.0,0.04745]
[1777476645529,58.19,76239.15,0.0,-0.9996,0.0,0.04766]
[1777476648550,58.19,76244.16,0.0,-0.9996,0.0,0.04808]
[1777476650566,58.19,76246.98,0.0,-0.9996,0.0,0.04832]
[1777476655602,58.19,76250.68,0.0,-0.99959,0.0,0.04863]
[1777476658623,58.19,76263.12,0.0,-0.99958,0.0,0.0497]
[1777476660637,58.24,76268.95,0.0,-0.99957,0.0,0.05077]
[1777476665675,58.24,76268.83,0.0,-0.99957,0.0,0.05076]
[1777476668699,58.24,76275.57,0.0,-0.99957,0.0,0.05136]
[1777476669702,58.24,76280.16,0.0,-0.99956,0.0,0.05178]
[1777476670711,58.24,76285.31,0.0,-0.99956,0.0,0.05224]
[1777476675744,58.24,76288.36,0.0,-0.99956,0.0,0.05252]
[1777476678767,58.24,76282.71,0.0,-0.99956,0.0,0.05201]
[1777476683803,58.24,76279.94,0.0,-0.99956,0.0,0.05176]
[1777476687829,58.24,76270.22,0.0,-0.99957,0.0,0.05089]
[1777476689843,58.24,76264.66,0.0,-0.99958,0.0,0.0504]
[1777476694878,58.24,76262.19,0.0,-0.99958,0.0,0.04987]
[1777476699915,58.24,76254.77,0.0,-0.99959,0.0,0.04923]
[1777476701942,58.24,76253.78,0.0,-0.99959,0.0,0.04914]
[1777476706962,58.24,76250.07,0.0,-0.99959,0.0,0.04882]
[1777476712013,58.24,76253.63,0.0,-0.99959,0.0,0.04913]
[1777476717034,58.24,76253.46,0.0,-0.99959,0.0,0.04911]
[1777476722084,58.24,76251.77,0.0,-0.99959,0.0,0.04897]
[1777476726109,58.24,76223.59,0.0,-0.99961,0.0,0.04661]
[1777476727108,58.24,76188.22,0.0,-0.99964,0.0,0.04379]
[1777476728118,58.25,76181.84,0.0,-0.99964,0.0,0.04332]
[1777476729131,58.25,76191.06,0.0,-0.99963,0.0,0.04404]
[1777476731143,58.25,76196.89,0.0,-0.99963,0.0,0.04451]
[1777476736178,58.26,76200.9,0.0,-0.99963,0.0,0.04493]
[1777476741212,58.27,76203.11,0.0,-0.99962,0.0,0.04514]
[1777476742247,58.27,76197.46,0.0,-0.99963,0.0,0.0447]
[1777476743230,58.27,76197.46,0.0,-0.99963,0.0,0.04471]
[1777476747256,58.27,76204.35,0.0,-0.99962,0.0,0.04529]
[1777476748262,58.27,76212.0,0.0,-0.99962,0.0,0.04591]
[1777476751283,58.27,76203.48,0.0,-0.99962,0.0,0.04496]
[1777476755310,58.28,76211.25,0.0,-0.99962,0.0,0.04561]
[1777476758331,58.28,76216.37,0.0,-0.99962,0.0,0.04604]
[1777476763370,58.28,76215.75,0.0,-0.99962,0.0,0.04602]
[1777476767398,58.28,76227.45,0.0,-0.99961,0.0,0.04699]
[1777476768405,58.28,76229.26,0.0,-0.99961,0.0,0.04714]
[1777476773445,58.28,76226.75,0.0,-0.99961,0.0,0.04694]
[1777476776461,58.28,76213.49,0.0,-0.99962,0.0,0.04585]
[1777476777468,58.28,76208.58,0.0,-0.99962,0.0,0.04546]
[1777476778475,58.28,76207.32,0.0,-0.99962,0.0,0.04536]
[1777476782535,58.28,76196.0,0.0,-0.99963,0.0,0.04446]
[1777476784517,58.28,76191.88,0.0,-0.99963,0.0,0.04414]
[1777476786531,58.28,76185.92,0.0,-0.99964,0.0,0.04368]
[1777476791567,58.28,76184.78,0.0,-0.99964,0.0,0.04359]
[1777476792608,58.28,76178.85,0.0,-0.99964,0.0,0.04313]
[1777476794590,58.28,76176.55,0.0,-0.99964,0.0,0.04296]
[1777476798616,58.28,76179.85,0.0,-0.99964,0.0,0.04321]
[1777476799623,58.28,76179.85,0.0,-0.99964,0.0,0.04321]
[1777476804658,58.28,76179.93,0.0,-0.99964,0.0,0.04321]
[1777476809694,58.28,76177.84,0.0,-0.99964,0.0,0.04306]
[1777476814728,58.28,76174.54,0.0,-0.99965,0.0,0.04253]
[1777476819763,58.28,76173.56,0.0,-0.99965,0.0,0.04246]
[1777476824801,58.28,76171.07,0.0,-0.99965,0.0,0.04227]
[1777476827818,58.28,76181.12,0.0,-0.99964,0.0,0.04303]
[1777476828825,58.28,76185.39,0.0,-0.99964,0.0,0.04336]
[1777476830840,58.28,76184.75,0.0,-0.99964,0.0,0.04331]
[1777476835875,58.28,76185.26,0.0,-0.99964,0.0,0.04335]
[1777476836882,58.28,76179.93,0.0,-0.99964,0.0,0.04294]
[1777476837889,58.28,76176.46,0.0,-0.99965,0.0,0.04268]
[1777476839903,58.28,76172.66,0.0,-0.99965,0.0,0.04239]
[1777476844938,58.28,76167.64,0.0,-0.99965,0.0,0.04201]
[1777476848965,58.28,76164.29,0.0,-0.99965,0.0,0.04177]
[1777476853044,58.28,76177.54,0.0,-0.99964,0.0,0.04276]
[1777476854006,58.28,76177.58,0.0,-0.99964,0.0,0.04276]
[1777476859053,58.28,76174.74,0.0,-0.99965,0.0,0.04255]
[1777476864093,58.28,76168.28,0.0,-0.99965,0.0,0.04206]
[1777476865094,58.28,76153.82,0.0,-0.99966,0.0,0.04099]
[1777476866101,58.28,76140.93,0.0,-0.99967,0.0,0.04006]
[1777476871136,58.29,76144.35,0.0,-0.99967,0.0,0.0401]
[1777476876172,58.3,76143.45,0.0,-0.99967,0.0,0.04009]
[1777476877214,58.3,76150.04,0.0,-0.99966,0.0,0.04057]
[1777476878185,58.3,76150.04,0.0,-0.99966,0.0,0.04057]
[1777476881206,58.3,76158.9,0.0,-0.99966,0.0,0.04121]
[1777476886241,58.3,76160.64,0.0,-0.99966,0.0,0.04135]
[1777476887284,58.3,76166.28,0.0,-0.99965,0.0,0.04177]
[1777476890270,58.3,76188.24,0.0,-0.99964,0.0,0.04347]
[1777476891277,58.3,76202.88,0.0,-0.99963,0.0,0.04461]
[1777476894337,58.31,76212.1,0.0,-0.99962,0.0,0.04537]
[1777476896311,58.31,76214.17,0.0,-0.99962,0.0,0.04554]
[1777476901346,58.31,76222.06,0.0,-0.99961,0.0,0.04619]
[1777476902353,58.31,76229.48,0.0,-0.99961,0.0,0.0468]
[1777476903362,58.31,76235.16,0.0,-0.9996,0.0,0.04727]
[1777476908395,58.31,76225.54,0.0,-0.99961,0.0,0.04647]
[1777476913432,58.31,76234.68,0.0,-0.9996,0.0,0.04723]
[1777476914494,58.31,76246.25,0.0,-0.9996,0.0,0.0482]
[1777476920493,58.31,76247.41,0.0,-0.99959,0.0,0.0483]
[1777476925528,58.31,76251.03,0.0,-0.99959,0.0,0.0486]
[1777476928592,58.31,76258.74,0.0,-0.99959,0.0,0.04926]
[1777476933592,58.31,76256.8,0.0,-0.99959,0.0,0.04879]
[1777476938662,58.31,76250.13,0.0,-0.9996,0.0,0.04823]
[1777476940637,58.31,76248.88,0.0,-0.9996,0.0,0.04812]
[1777476942690,58.31,76247.61,0.0,-0.9996,0.0,0.04801]
[1777476946692,58.31,76240.95,0.0,-0.9996,0.0,0.04745]
[1777476947699,58.31,76236.63,0.0,-0.99961,0.0,0.0471]
[1777476951729,58.31,76235.56,0.0,-0.99961,0.0,0.04701]
[1777476954750,58.31,76226.0,0.0,-0.99961,0.0,0.04622]
[1777476955755,58.31,76226.64,0.0,-0.99961,0.0,0.04628]
[1777476960791,58.31,76227.29,0.0,-0.99961,0.0,0.04634]
[1777476964821,58.31,76217.07,0.0,-0.99962,0.0,0.04552]
[1777476965828,58.31,76214.16,0.0,-0.99962,0.0,0.04529]
[1777476968848,58.31,76213.01,0.0,-0.99962,0.0,0.0452]
[1777476972882,58.31,76208.6,0.0,-0.99963,0.0,0.04485]
[1777476975897,58.31,76198.23,0.0,-0.99963,0.0,0.04403]
[1777476976931,58.31,76194.43,0.0,-0.99964,0.0,0.04374]
[1777476978918,58.31,76196.55,0.0,-0.99963,0.0,0.0439]
[1777476983955,58.31,76202.18,0.0,-0.99963,0.0,0.04435]
[1777476988988,58.32,76201.6,0.0,-0.99963,0.0,0.04436]
[1777476994022,58.33,76198.57,0.0,-0.99963,0.0,0.0439]
[1777476999058,58.33,76197.51,0.0,-0.99963,0.0,0.04388]
[1777477003087,58.34,76190.46,0.0,-0.99964,0.0,0.04338]
[1777477004093,58.34,76181.0,0.0,-0.99964,0.0,0.04267]
[1777477005100,58.34,76174.97,0.0,-0.99965,0.0,0.04223]
[1777477006111,58.34,76174.19,0.0,-0.99965,0.0,0.04219]
[1777477007113,58.35,76162.75,0.0,-0.99966,0.0,0.04135]
[1777477008121,58.35,76155.35,0.0,-0.99966,0.0,0.04083]
[1777477009128,58.35,76155.24,0.0,-0.99966,0.0,0.04084]
[1777477014163,58.36,76152.98,0.0,-0.99966,0.0,0.04077]
[1777477019198,58.37,76155.2,0.0,-0.99966,0.0,0.04103]
[1777477024235,58.39,76156.31,0.0,-0.99966,0.0,0.04123]
[1777477027254,58.39,76153.62,0.0,-0.99966,0.0,0.04109]
[1777477029269,58.42,76148.43,0.0,-0.99966,0.0,0.04094]
[1777477034305,58.46,76146.55,0.0,-0.99966,0.0,0.04109]
[1777477037337,58.46,76134.38,0.0,-0.99967,0.0,0.04025]
[1777477038338,58.47,76120.47,0.0,-0.99967,0.0,0.03929]
[1777477039363,58.47,76107.72,0.0,-0.99968,0.0,0.03843]
[1777477040386,58.48,76110.81,0.0,-0.99968,0.0,0.03869]
[1777477045400,58.52,76110.22,0.0,-0.99968,0.0,0.039]
[1777477049430,58.64,76114.89,0.0,-0.99967,0.0,0.0403]
[1777477054484,58.68,76107.64,0.0,-0.99967,0.0,0.03984]
[1777477058492,58.8,76103.04,0.0,-0.99966,0.0,0.04043]
[1777477060527,58.8,76112.53,0.0,-0.99966,0.0,0.04116]
[1777477065542,58.81,76104.78,0.0,-0.99966,0.0,0.04068]
[1777477066565,58.82,76088.32,0.0,-0.99967,0.0,0.03956]
[1777477067560,58.82,76056.51,0.0,-0.99969,0.0,0.03741]
[1777477068570,58.83,76056.51,0.0,-0.99969,0.0,0.03744]
[1777477073601,58.85,76054.18,0.0,-0.99969,0.0,0.03743]
[1777477078635,58.94,76051.73,0.0,-0.99969,0.0,0.03794]
[1777477081658,58.95,76044.39,0.0,-0.99969,0.0,0.03753]
[1777477082664,58.95,76036.93,0.0,-0.99969,0.0,0.03707]
[1777477087699,59.01,76030.53,0.0,-0.99969,0.0,0.03707]
[1777477091732,59.02,76023.01,0.0,-0.9997,0.0,0.03669]
[1777477093747,59.03,76012.06,0.0,-0.9997,0.0,0.03605]
[1777477094753,59.04,76003.52,0.0,-0.99971,0.0,0.03553]
[1777477095783,59.04,76004.55,0.0,-0.99971,0.0,0.03563]
[1777477097797,59.05,76014.46,0.0,-0.9997,0.0,0.03634]
[1777477099789,59.14,76020.78,0.0,-0.99969,0.0,0.03739]
[1777477100795,59.18,76019.61,0.0,-0.99969,0.0,0.03762]
[1777477105855,59.3,76018.38,0.0,-0.99968,0.0,0.03847]
[1777477110866,59.32,76014.8,0.0,-0.99968,0.0,0.03837]
[1777477111873,59.32,76007.88,0.0,-0.99969,0.0,0.03768]
[1777477112883,59.33,76006.49,0.0,-0.99969,0.0,0.03762]
[1777477113887,59.33,76015.02,0.0,-0.99968,0.0,0.03822]
[1777477114894,59.34,76015.88,0.0,-0.99968,0.0,0.03831]
[1777477118922,59.35,76006.44,0.0,-0.99969,0.0,0.03779]
[1777477119953,59.36,76004.89,0.0,-0.99969,0.0,0.03772]
[1777477123957,59.37,76000.87,0.0,-0.99969,0.0,0.03758]
[1777477128991,59.39,75995.81,0.0,-0.99969,0.0,0.0374]
[1777477130027,59.4,75977.02,0.0,-0.9997,0.0,0.0362]
[1777477131045,59.4,75977.02,0.0,-0.9997,0.0,0.03623]
[1777477136048,59.41,75980.94,0.0,-0.9997,0.0,0.03652]
[1777477137056,59.41,75987.38,0.0,-0.99969,0.0,0.03694]
[1777477138063,59.41,75991.42,0.0,-0.99969,0.0,0.03724]
[1777477143098,59.43,75985.75,0.0,-0.99969,0.0,0.03703]
[1777477145112,59.44,75977.2,0.0,-0.9997,0.0,0.03653]
[1777477146122,59.45,75971.56,0.0,-0.9997,0.0,0.0362]
[1777477147129,59.45,75971.06,0.0,-0.9997,0.0,0.03617]
[1777477149141,59.45,75962.62,0.0,-0.99971,0.0,0.03563]
[1777477150173,59.45,75962.35,0.0,-0.99971,0.0,0.03562]
[1777477155183,59.45,75962.35,0.0,-0.99971,0.0,0.03562]
[1777477157206,59.45,75968.62,0.0,-0.9997,0.0,0.03602]
[1777477158209,59.45,75971.9,0.0,-0.9997,0.0,0.03623]
[1777477162240,59.45,75964.02,0.0,-0.99971,0.0,0.03572]
[1777477164252,59.45,75963.26,0.0,-0.99971,0.0,0.03568]
[1777477167279,59.45,75973.82,0.0,-0.9997,0.0,0.03635]
[1777477168286,59.45,75980.33,0.0,-0.9997,0.0,0.03681]
[1777477169293,59.46,75978.31,0.0,-0.9997,0.0,0.03671]
[1777477172314,59.47,75982.17,0.0,-0.9997,0.0,0.03682]
[1777477174328,59.48,75986.27,0.0,-0.99969,0.0,0.03715]
[1777477177353,59.5,75994.15,0.0,-0.99969,0.0,0.03781]
[1777477179364,59.5,76000.06,0.0,-0.99968,0.0,0.03826]
[1777477180384,59.5,76009.8,0.0,-0.99968,0.0,0.03893]
[1777477181377,59.51,76009.6,0.0,-0.99968,0.0,0.03897]
[1777477182385,59.52,76015.21,0.0,-0.99967,0.0,0.03939]
[1777477186414,59.53,76009.04,0.0,-0.99968,0.0,0.03907]
[1777477190455,59.54,76015.75,0.0,-0.99967,0.0,0.03965]
[1777477194467,59.56,76009.51,0.0,-0.99967,0.0,0.03933]
[1777477196484,59.56,76003.94,0.0,-0.99968,0.0,0.03897]
[1777477199534,59.57,76013.93,0.0,-0.99967,0.0,0.03975]
[1777477201520,59.58,76016.12,0.0,-0.99967,0.0,0.03996]
[1777477203534,59.59,76009.37,0.0,-0.99967,0.0,0.03954]
[1777477204541,59.59,76014.41,0.0,-0.99967,0.0,0.03992]
[1777477205575,59.59,76013.55,0.0,-0.99967,0.0,0.03989]
[1777477210583,59.61,76022.21,0.0,-0.99966,0.0,0.04063]
[1777477213606,59.62,76020.93,0.0,-0.99966,0.0,0.04062]
[1777477218641,59.64,76016.4,0.0,-0.99966,0.0,0.04042]
[1777477219647,59.64,76014.22,0.0,-0.99966,0.0,0.04029]
[1777477221661,59.65,76007.69,0.0,-0.99967,0.0,0.03988]
[1777477223674,59.65,76004.49,0.0,-0.99967,0.0,0.03971]
[1777477225709,59.66,75999.01,0.0,-0.99967,0.0,0.03939]
[1777477226711,59.66,75994.1,0.0,-0.99968,0.0,0.03908]
[1777477227735,59.67,75992.06,0.0,-0.99968,0.0,0.03897]
[1777477232771,59.69,75994.9,0.0,-0.99968,0.0,0.03905]
[1777477237787,59.7,75998.64,0.0,-0.99967,0.0,0.03944]
[1777477238801,59.71,76006.32,0.0,-0.99967,0.0,0.04001]
[1777477239804,59.71,76013.41,0.0,-0.99966,0.0,0.04053]
[1777477240809,59.71,76014.48,0.0,-0.99966,0.0,0.04063]
[1777477242841,59.72,76021.28,0.0,-0.99966,0.0,0.04117]
[1777477244837,59.73,76025.36,0.0,-0.99965,0.0,0.04151]
[1777477247857,59.74,76025.32,0.0,-0.99965,0.0,0.04158]
[1777477252912,59.75,76022.93,0.0,-0.99965,0.0,0.04152]
[1777477257933,59.76,76023.91,0.0,-0.99965,0.0,0.04171]
[1777477259944,59.77,76017.3,0.0,-0.99966,0.0,0.04128]
[1777477260952,59.77,76008.75,0.0,-0.99966,0.0,0.04069]
[1777477261958,59.78,76004.52,0.0,-0.99966,0.0,0.04042]
[1777477262982,59.78,75984.72,0.0,-0.99968,0.0,0.03904]
[1777477264982,59.78,75985.53,0.0,-0.99967,0.0,0.0391]
[1777477265987,59.78,75991.72,0.0,-0.99967,0.0,0.03953]
[1777477271022,59.78,75995.69,0.0,-0.99967,0.0,0.03983]
[1777477273058,59.78,75979.65,0.0,-0.99968,0.0,0.03873]
[1777477275057,59.78,75976.98,0.0,-0.99968,0.0,0.03854]
[1777477276057,59.78,75967.98,0.0,-0.99969,0.0,0.03794]
[1777477278093,59.78,75973.62,0.0,-0.99968,0.0,0.03832]
[1777477281092,59.78,75977.34,0.0,-0.99968,0.0,0.03857]
[1777477286128,59.78,75974.44,0.0,-0.99968,0.0,0.03837]
[1777477288146,59.78,75981.14,0.0,-0.99968,0.0,0.03883]
[1777477291164,59.78,75986.12,0.0,-0.99968,0.0,0.03891]
[1777477293177,59.78,75981.8,0.0,-0.99968,0.0,0.03862]
[1777477295191,59.78,75975.39,0.0,-0.99968,0.0,0.03819]
[1777477299241,59.78,75986.88,0.0,-0.99968,0.0,0.03897]
[1777477300226,59.78,75986.88,0.0,-0.99968,0.0,0.03897]
[1777477301233,59.78,75990.01,0.0,-0.99967,0.0,0.03918]
[1777477303247,59.78,75994.5,0.0,-0.99967,0.0,0.03949]
[1777477308282,59.78,75998.79,0.0,-0.99967,0.0,0.03979]
[1777477312310,59.78,76004.87,0.0,-0.99966,0.0,0.04021]
[1777477317345,59.78,76000.13,0.0,-0.99967,0.0,0.03988]
[1777477318352,59.78,75995.11,0.0,-0.99967,0.0,0.03953]
[1777477319366,59.78,75993.68,0.0,-0.99967,0.0,0.03943]
[1777477324397,59.78,75985.09,0.0,-0.99968,0.0,0.03884]
[1777477325405,59.78,75982.27,0.0,-0.99968,0.0,0.03865]
[1777477327419,59.78,75976.98,0.0,-0.99968,0.0,0.03829]
[1777477329431,59.78,75980.21,0.0,-0.99968,0.0,0.03851]
[1777477330458,59.78,75985.89,0.0,-0.99968,0.0,0.0389]
[1777477332453,59.78,75986.75,0.0,-0.99968,0.0,0.03896]
[1777477336481,59.78,75994.55,0.0,-0.99967,0.0,0.03949]
[1777477337488,59.78,75998.12,0.0,-0.99967,0.0,0.03974]
[1777477339503,59.78,76000.05,0.0,-0.99967,0.0,0.03988]
[1777477342543,59.78,75991.09,0.0,-0.99967,0.0,0.03925]
[1777477344537,59.78,75987.0,0.0,-0.99968,0.0,0.03897]
[1777477345544,59.78,75981.16,0.0,-0.99968,0.0,0.03858]
[1777477346551,59.78,75980.59,0.0,-0.99968,0.0,0.03854]
[1777477351605,59.78,75993.35,0.0,-0.99967,0.0,0.03915]
[1777477353620,59.78,75995.83,0.0,-0.99967,0.0,0.03933]
[1777477358637,59.78,75994.21,0.0,-0.99967,0.0,0.03921]
[1777477361664,59.78,75992.03,0.0,-0.99967,0.0,0.03906]
[1777477363689,59.78,75984.19,0.0,-0.99968,0.0,0.03853]
[1777477364678,59.78,75983.89,0.0,-0.99968,0.0,0.03851]
[1777477369713,59.78,75984.91,0.0,-0.99968,0.0,0.03861]
[1777477373741,59.8,75990.15,0.0,-0.99967,0.0,0.03909]
[1777477376762,59.81,75995.04,0.0,-0.99967,0.0,0.03951]
[1777477381798,59.83,75997.05,0.0,-0.99967,0.0,0.0398]
[1777477382826,59.83,75989.07,0.0,-0.99967,0.0,0.03927]
[1777477384838,59.85,75984.78,0.0,-0.99967,0.0,0.03907]
[1777477385846,59.85,75978.28,0.0,-0.99968,0.0,0.03862]
[1777477386876,59.85,75974.46,0.0,-0.99968,0.0,0.0384]
[1777477388891,59.86,75978.35,0.0,-0.99968,0.0,0.03872]
[1777477390906,59.87,75986.12,0.0,-0.99967,0.0,0.03931]
[1777477391914,59.87,75992.47,0.0,-0.99967,0.0,0.03978]
[1777477392928,59.87,75994.44,0.0,-0.99967,0.0,0.03995]
[1777477394937,59.88,76000.02,0.0,-0.99966,0.0,0.0404]
[1777477399969,59.9,76000.09,0.0,-0.99966,0.0,0.04054]
[1777477402999,59.91,75994.46,0.0,-0.99966,0.0,0.04023]
[1777477405003,59.92,75993.31,0.0,-0.99966,0.0,0.04021]
[1777477410076,59.93,75995.38,0.0,-0.99966,0.0,0.0405]
[1777477413080,59.95,76004.16,0.0,-0.99966,0.0,0.04094]
[1777477414081,59.95,76006.27,0.0,-0.99966,0.0,0.04112]
[1777477419123,59.97,76004.49,0.0,-0.99966,0.0,0.04115]
[1777477423149,59.98,76009.14,0.0,-0.99965,0.0,0.04159]
[1777477428184,60.0,76014.97,0.0,-0.99965,0.0,0.04214]
[1777477433227,60.01,76015.66,0.0,-0.99965,0.0,0.04231]
[1777477435235,60.02,76024.65,0.0,-0.99964,0.0,0.04302]
[1777477437249,60.02,76013.98,0.0,-0.99965,0.0,0.04227]
[1777477438256,60.03,76006.59,0.0,-0.99965,0.0,0.04176]
[1777477443291,60.04,76011.73,0.0,-0.99965,0.0,0.04226]
[1777477446313,60.05,76017.41,0.0,-0.99964,0.0,0.04274]
[1777477451347,60.06,76017.05,0.0,-0.99964,0.0,0.04283]
[1777477456382,60.08,76013.3,0.0,-0.99964,0.0,0.04265]
[1777477458396,60.08,76002.86,0.0,-0.99965,0.0,0.04193]
[1777477459403,60.08,76001.24,0.0,-0.99965,0.0,0.04184]
[1777477463438,60.1,75995.54,0.0,-0.99965,0.0,0.04152]
[1777477464440,60.1,75993.02,0.0,-0.99965,0.0,0.04136]
[1777477465445,60.1,75987.77,0.0,-0.99966,0.0,0.04101]
[1777477466452,60.1,75973.22,0.0,-0.99967,0.0,0.04001]
[1777477467460,60.11,75968.47,0.0,-0.99967,0.0,0.0397]
[1777477469473,60.12,75962.98,0.0,-0.99967,0.0,0.03938]
[1777477474508,60.13,75966.42,0.0,-0.99967,0.0,0.0395]
[1777477478536,60.15,75959.95,0.0,-0.99967,0.0,0.03917]
[1777477479543,60.15,75958.12,0.0,-0.99967,0.0,0.03907]
[1777477482564,60.16,75950.48,0.0,-0.99968,0.0,0.03864]
[1777477484577,60.17,75946.73,0.0,-0.99968,0.0,0.03844]
[1777477487599,60.18,75940.75,0.0,-0.99968,0.0,0.03813]
[1777477488606,60.19,75940.42,0.0,-0.99968,0.0,0.03814]
[1777477493641,60.21,75941.48,0.0,-0.99968,0.0,0.03836]
[1777477498675,60.23,75946.83,0.0,-0.99968,0.0,0.03887]
[1777477502706,60.24,75954.75,0.0,-0.99967,0.0,0.03952]
[1777477503711,60.24,75954.13,0.0,-0.99967,0.0,0.03951]
[1777477504718,60.25,75945.66,0.0,-0.99968,0.0,0.03896]
[1777477505729,60.25,75951.03,0.0,-0.99967,0.0,0.03932]
[1777477507739,60.25,75950.85,0.0,-0.99967,0.0,0.03934]
[1777477508746,60.25,75945.47,0.0,-0.99968,0.0,0.03897]
[1777477510760,60.25,75941.38,0.0,-0.99968,0.0,0.03869]
[1777477515799,60.25,75943.55,0.0,-0.99968,0.0,0.03884]
[1777477520831,60.25,75941.22,0.0,-0.99968,0.0,0.03868]
[1777477525867,60.25,75939.48,0.0,-0.99968,0.0,0.03857]
[1777477530903,60.25,75939.43,0.0,-0.99968,0.0,0.03856]
[1777477535940,60.25,75938.31,0.0,-0.99968,0.0,0.03824]
[1777477537954,60.25,75944.84,0.0,-0.99968,0.0,0.03867]
[1777477538960,60.25,75953.85,0.0,-0.99967,0.0,0.03929]
[1777477539967,60.25,75954.88,0.0,-0.99967,0.0,0.03936]
[1777477545002,60.25,75956.45,0.0,-0.99967,0.0,0.03946]
[1777477546009,60.25,75964.86,0.0,-0.99967,0.0,0.04005]
[1777477547021,60.25,75969.68,0.0,-0.99966,0.0,0.04038]
[1777477548025,60.25,75972.73,0.0,-0.99966,0.0,0.0406]
[1777477550041,60.25,75976.73,0.0,-0.99966,0.0,0.04088]
[1777477555076,60.25,75974.31,0.0,-0.99966,0.0,0.04071]
[1777477557090,60.25,75979.51,0.0,-0.99966,0.0,0.04108]
[1777477558100,60.25,75982.4,0.0,-0.99965,0.0,0.04129]
[1777477562127,60.25,75982.54,0.0,-0.99965,0.0,0.0413]
[1777477567163,60.25,75980.08,0.0,-0.99966,0.0,0.04112]
[1777477572197,60.25,75979.25,0.0,-0.99966,0.0,0.04106]
[1777477577232,60.25,75974.57,0.0,-0.99966,0.0,0.04073]
[1777477582267,60.25,75971.08,0.0,-0.99966,0.0,0.04048]
[1777477587309,60.25,75971.04,0.0,-0.99966,0.0,0.04048]
[1777477592337,60.25,75969.29,0.0,-0.99966,0.0,0.0401]
[1777477597374,60.25,75969.92,0.0,-0.99966,0.0,0.04014]
[1777477602407,60.25,75969.22,0.0,-0.99966,0.0,0.04009]
[1777477604423,60.25,75954.0,0.0,-0.99967,0.0,0.03904]
[1777477605442,60.25,75939.24,0.0,-0.99968,0.0,0.03805]
[1777477607446,60.25,75935.32,0.0,-0.99969,0.0,0.03779]
[1777477609459,60.26,75940.65,0.0,-0.99968,0.0,0.03823]
[1777477614494,60.29,75946.07,0.0,-0.99968,0.0,0.03882]
[1777477618522,60.32,75952.55,0.0,-0.99967,0.0,0.03944]
[1777477621571,60.34,75956.48,0.0,-0.99967,0.0,0.03985]
[1777477622554,60.34,75950.06,0.0,-0.99967,0.0,0.03943]
[1777477623575,60.34,75938.95,0.0,-0.99968,0.0,0.0387]
[1777477624569,60.35,75938.95,0.0,-0.99968,0.0,0.03873]
[1777477628599,60.36,75933.69,0.0,-0.99968,0.0,0.03848]
[1777477631619,60.37,75921.52,0.0,-0.99969,0.0,0.03776]
[1777477632626,60.38,75917.21,0.0,-0.99969,0.0,0.0375]
[1777477635659,60.39,75922.0,0.0,-0.99968,0.0,0.03792]
[1777477637661,60.4,75924.13,0.0,-0.99968,0.0,0.03815]
[1777477641701,60.43,75916.16,0.0,-0.99969,0.0,0.0378]
[1777477643703,60.44,75914.97,0.0,-0.99968,0.0,0.03781]
[1777477647743,60.46,75921.45,0.0,-0.99968,0.0,0.03842]
[1777477652768,60.49,75921.41,0.0,-0.99968,0.0,0.03839]
[1777477657801,60.63,75923.86,0.0,-0.99967,0.0,0.03958]
[1777477659827,60.75,75937.66,0.0,-0.99965,0.0,0.04146]
[1777477660822,60.8,75937.5,0.0,-0.99965,0.0,0.04192]
[1777477663843,60.98,75942.5,0.0,-0.99963,0.0,0.04373]
[1777477664850,61.04,75944.48,0.0,-0.99963,0.0,0.04436]
[1777477665858,61.1,75951.25,0.0,-0.99962,0.0,0.04538]
[1777477666864,61.16,75953.82,0.0,-0.99961,0.0,0.04608]
[1777477667883,61.22,75961.11,0.0,-0.9996,0.0,0.04717]
[1777477668878,61.22,75961.11,0.0,-0.9996,0.0,0.04722]
[1777477669886,61.23,75966.67,0.0,-0.9996,0.0,0.04772]
[1777477670893,61.24,75969.17,0.0,-0.99959,0.0,0.04797]
[1777477675939,61.27,75958.89,0.0,-0.9996,0.0,0.04741]
[1777477677944,61.28,75958.64,0.0,-0.9996,0.0,0.04749]
[1777477678947,61.28,75953.48,0.0,-0.9996,0.0,0.04713]
[1777477679967,61.29,75954.38,0.0,-0.9996,0.0,0.04726]
[1777477685008,61.32,75954.93,0.0,-0.9996,0.0,0.04756]
[1777477689018,61.45,75960.35,0.0,-0.99958,0.0,0.04916]
[1777477692038,61.63,75968.24,0.0,-0.99956,0.0,0.05145]
[1777477693046,61.69,75971.54,0.0,-0.99955,0.0,0.05229]
[1777477695081,61.75,75960.98,0.0,-0.99956,0.0,0.05199]
[1777477697074,61.76,75957.49,0.0,-0.99956,0.0,0.0518]
[1777477699089,61.78,75955.98,0.0,-0.99956,0.0,0.05178]
[1777477704124,61.8,75957.43,0.0,-0.99955,0.0,0.05214]
[1777477709158,61.82,75960.73,0.0,-0.99955,0.0,0.05265]
[1777477711174,61.84,75964.9,0.0,-0.99955,0.0,0.0528]
[1777477716208,61.85,75961.35,0.0,-0.99955,0.0,0.05262]
[1777477720259,61.85,75951.29,0.0,-0.99956,0.0,0.05177]
[1777477722251,61.85,75947.86,0.0,-0.99956,0.0,0.05149]
[1777477724264,61.86,75956.2,0.0,-0.99955,0.0,0.05223]
[1777477725294,61.86,75959.68,0.0,-0.99955,0.0,0.05253]
[1777477727285,61.86,75954.29,0.0,-0.99956,0.0,0.05208]
[1777477728293,61.86,75951.06,0.0,-0.99956,0.0,0.05181]
[1777477733327,61.86,75954.74,0.0,-0.99955,0.0,0.05216]
[1777477736348,61.86,75944.11,0.0,-0.99956,0.0,0.05127]
[1777477737377,61.87,75944.44,0.0,-0.99956,0.0,0.0513]
[1777477741405,61.87,75936.08,0.0,-0.99957,0.0,0.05063]
[1777477743397,61.87,75933.18,0.0,-0.99957,0.0,0.05041]
[1777477745411,61.87,75929.45,0.0,-0.99957,0.0,0.05012]
[1777477747431,61.88,75922.48,0.0,-0.99958,0.0,0.04956]
[1777477748433,61.88,75911.13,0.0,-0.99959,0.0,0.04865]
[1777477749444,61.88,75905.19,0.0,-0.99959,0.0,0.04818]
[1777477750446,61.88,75897.42,0.0,-0.9996,0.0,0.04758]
[1777477751475,61.88,75885.88,0.0,-0.9996,0.0,0.04669]
[1777477753497,61.89,75885.08,0.0,-0.9996,0.0,0.04666]
[1777477754473,61.89,75885.08,0.0,-0.9996,0.0,0.04668]
[1777477755481,61.89,75888.69,0.0,-0.9996,0.0,0.04699]
[1777477760522,61.9,75892.69,0.0,-0.9996,0.0,0.0474]
[1777477761555,61.9,75906.58,0.0,-0.99959,0.0,0.04851]
[1777477762534,61.91,75906.65,0.0,-0.99959,0.0,0.04859]
[1777477763542,61.92,75915.39,0.0,-0.99958,0.0,0.04941]
[1777477765584,61.94,75938.19,0.0,-0.99956,0.0,0.05143]
[1777477766567,61.94,75938.19,0.0,-0.99956,0.0,0.05148]
[1777477767570,61.95,75944.64,0.0,-0.99955,0.0,0.05209]
[1777477768576,61.95,75950.17,0.0,-0.99955,0.0,0.05263]
[1777477769585,61.96,75965.04,0.0,-0.99954,0.0,0.05399]
[1777477770592,61.96,75970.02,0.0,-0.99953,0.0,0.05444]
[1777477773613,61.96,75963.24,0.0,-0.99954,0.0,0.0535]
[1777477774629,61.96,75955.04,0.0,-0.99955,0.0,0.05278]
[1777477778647,61.96,75959.55,0.0,-0.99954,0.0,0.05317]
[1777477782675,61.96,75969.81,0.0,-0.99954,0.0,0.05408]
[1777477787710,61.96,75970.57,0.0,-0.99954,0.0,0.05415]
[1777477792745,61.96,75971.11,0.0,-0.99954,0.0,0.0542]
[1777477797780,61.96,75977.26,0.0,-0.99953,0.0,0.05475]
[1777477799794,61.96,75980.2,0.0,-0.99953,0.0,0.05502]
[1777477804829,61.96,75974.54,0.0,-0.99953,0.0,0.05451]
[1777477806842,61.96,75968.85,0.0,-0.99954,0.0,0.054]
[1777477810876,61.96,75961.51,0.0,-0.99954,0.0,0.05336]
[1777477811878,61.96,75959.2,0.0,-0.99954,0.0,0.05316]
[1777477814899,61.96,75957.1,0.0,-0.99955,0.0,0.05299]
[1777477820040,61.97,75960.39,0.0,-0.99954,0.0,0.0533]
[1777477820956,61.97,75969.79,0.0,-0.99954,0.0,0.05414]
[1777477821959,61.97,75974.73,0.0,-0.99953,0.0,0.05458]
[1777477824979,61.97,75985.07,0.0,-0.99952,0.0,0.05552]
[1777477826993,61.97,75986.63,0.0,-0.99952,0.0,0.05566]
[1777477832028,61.97,75987.93,0.0,-0.99952,0.0,0.05544]
[1777477836056,61.97,75981.53,0.0,-0.99953,0.0,0.05486]
[1777477838074,61.97,75979.11,0.0,-0.99953,0.0,0.05464]
[1777477843154,61.97,75989.61,0.0,-0.99952,0.0,0.05559]
[1777477845119,61.97,75989.58,0.0,-0.99952,0.0,0.05559]
[1777477850154,61.97,75990.94,0.0,-0.99952,0.0,0.05572]
[1777477855189,61.97,75989.78,0.0,-0.99952,0.0,0.05561]
[1777477858210,61.97,75985.4,0.0,-0.99953,0.0,0.05521]
[1777477862240,61.97,75975.81,0.0,-0.99953,0.0,0.05434]
[1777477863247,61.97,75970.94,0.0,-0.99954,0.0,0.05391]
[1777477864254,61.97,75970.94,0.0,-0.99954,0.0,0.05392]
[1777477869289,61.97,75968.58,0.0,-0.99954,0.0,0.05373]
[1777477871315,61.97,75964.56,0.0,-0.99954,0.0,0.05339]
[1777477873376,61.97,75879.94,0.0,-0.99961,0.0,0.04637]
[1777477875452,61.97,75861.69,0.0,-0.99962,0.0,0.04497]
[1777477876357,61.97,75825.21,0.0,-0.99964,0.0,0.04229]
[1777477877370,62.01,75814.03,0.0,-0.99965,0.0,0.04181]
[1777477880419,62.01,75808.87,0.0,-0.99965,0.0,0.04144]
[1777477881443,62.01,75843.1,0.0,-0.99963,0.0,0.04391]
[1777477882535,62.01,75843.3,0.0,-0.99963,0.0,0.04392]
[1777477883462,62.01,75871.79,0.0,-0.99961,0.0,0.04608]
[1777477884442,62.01,75871.79,0.0,-0.99961,0.0,0.04608]
[1777477887459,62.01,75865.01,0.0,-0.99961,0.0,0.04555]
[1777477888465,62.01,75869.21,0.0,-0.99961,0.0,0.04588]
[1777477889472,62.01,75876.69,0.0,-0.99961,0.0,0.04646]
[1777477890479,62.01,75877.51,0.0,-0.99961,0.0,0.04652]
[1777477892493,62.01,75863.32,0.0,-0.99962,0.0,0.04514]
[1777477893549,62.01,75851.5,0.0,-0.99963,0.0,0.04425]
[1777477894508,62.01,75851.5,0.0,-0.99963,0.0,0.04425]
[1777477895513,62.01,75853.4,0.0,-0.99962,0.0,0.04439]
[1777477897529,62.01,75842.37,0.0,-0.99963,0.0,0.04357]
[1777477898534,62.01,75842.94,0.0,-0.99963,0.0,0.04361]
[1777477901555,62.01,75851.95,0.0,-0.99963,0.0,0.04428]
[1777477902563,62.01,75854.05,0.0,-0.99962,0.0,0.04444]
[1777477903621,62.01,75842.7,0.0,-0.99963,0.0,0.0436]
[1777477905582,62.01,75850.19,0.0,-0.99963,0.0,0.04415]
[1777477907598,62.05,75858.18,0.0,-0.99962,0.0,0.04504]
[1777477908606,62.05,75858.35,0.0,-0.99962,0.0,0.04505]
[1777477910618,62.05,75851.75,0.0,-0.99962,0.0,0.04455]
[1777477915653,62.05,75857.26,0.0,-0.99962,0.0,0.04502]
[1777477917667,62.05,75862.19,0.0,-0.99962,0.0,0.04539]
[1777477918674,62.05,75854.76,0.0,-0.99962,0.0,0.04483]
[1777477919687,62.05,75849.33,0.0,-0.99962,0.0,0.04442]
[1777477920693,62.05,75842.4,0.0,-0.99963,0.0,0.0439]
[1777477921700,62.05,75840.76,0.0,-0.99963,0.0,0.04381]
[1777477923760,62.06,75823.24,0.0,-0.99964,0.0,0.04259]
[1777477924723,62.06,75823.24,0.0,-0.99964,0.0,0.04261]
[1777477925729,62.07,75814.74,0.0,-0.99965,0.0,0.04203]
[1777477926736,62.07,75807.68,0.0,-0.99965,0.0,0.04153]
[1777477928751,62.07,75808.36,0.0,-0.99965,0.0,0.04158]
[1777477930764,62.07,75818.39,0.0,-0.99964,0.0,0.04229]
[1777477931771,62.07,75822.85,0.0,-0.99964,0.0,0.04261]
[1777477932778,62.07,75819.37,0.0,-0.99964,0.0,0.04236]
[1777477933830,62.07,75811.67,0.0,-0.99965,0.0,0.04182]
[1777477934792,62.07,75811.67,0.0,-0.99965,0.0,0.04182]
[1777477936808,62.07,75812.49,0.0,-0.99965,0.0,0.04187]
[1777477938820,62.07,75810.0,0.0,-0.99965,0.0,0.0417]
[1777477940834,62.07,75804.87,0.0,-0.99965,0.0,0.04134]
[1777477942849,62.07,75799.6,0.0,-0.99966,0.0,0.04097]
[1777477943902,62.07,75805.52,0.0,-0.99965,0.0,0.04138]
[1777477945870,62.07,75811.86,0.0,-0.99965,0.0,0.04183]
[1777477947884,62.07,75818.64,0.0,-0.99964,0.0,0.04231]
[1777477950904,62.07,75813.03,0.0,-0.99965,0.0,0.04191]
[1777477952921,62.07,75805.8,0.0,-0.99965,0.0,0.04113]
[1777477953975,62.07,75799.02,0.0,-0.99966,0.0,0.04066]
[1777477955943,62.07,75794.19,0.0,-0.99966,0.0,0.04033]
[1777477956949,62.07,75789.78,0.0,-0.99966,0.0,0.04003]
[1777477958963,62.07,75795.82,0.0,-0.99966,0.0,0.04044]
[1777477959970,62.07,75805.97,0.0,-0.99965,0.0,0.04115]
[1777477960977,62.07,75810.5,0.0,-0.99965,0.0,0.04146]
[1777477962992,62.07,75810.73,0.0,-0.99965,0.0,0.04148]
[1777477965011,62.07,75809.01,0.0,-0.99965,0.0,0.04136]
[1777477968027,62.07,75812.14,0.0,-0.99965,0.0,0.04158]
[1777477970046,62.07,75814.77,0.0,-0.99965,0.0,0.04176]
[1777477971050,62.07,75829.84,0.0,-0.99964,0.0,0.04284]
[1777477972056,62.07,75838.1,0.0,-0.99963,0.0,0.04344]
[1777477973062,62.07,75842.43,0.0,-0.99963,0.0,0.04376]
[1777477975076,62.07,75841.37,0.0,-0.99963,0.0,0.04368]
[1777477980125,62.07,75846.26,0.0,-0.99963,0.0,0.04404]
[1777477982126,62.07,75846.78,0.0,-0.99963,0.0,0.04408]
[1777477984187,62.07,75852.47,0.0,-0.99962,0.0,0.0445]
[1777477986155,62.07,75861.64,0.0,-0.99962,0.0,0.0452]
[1777477987161,62.07,75864.59,0.0,-0.99961,0.0,0.04542]
[1777477989177,62.07,75872.33,0.0,-0.99961,0.0,0.04601]
[1777477990188,62.07,75876.09,0.0,-0.99961,0.0,0.0463]
[1777477992206,62.07,75856.79,0.0,-0.99962,0.0,0.04483]
[1777477993218,62.07,75825.2,0.0,-0.99964,0.0,0.04251]
[1777477994269,62.07,75808.81,0.0,-0.99965,0.0,0.04134]
[1777477995231,62.07,75809.08,0.0,-0.99965,0.0,0.04136]
[1777477996254,62.07,75800.71,0.0,-0.99966,0.0,0.04078]
[1777477997249,62.07,75796.22,0.0,-0.99966,0.0,0.04047]
[1777477998257,62.07,75794.9,0.0,-0.99966,0.0,0.04038]
[1777478003290,62.07,75798.32,0.0,-0.99966,0.0,0.04062]
[1777478008326,62.07,75800.48,0.0,-0.99966,0.0,0.04076]
[1777478010341,62.07,75801.09,0.0,-0.99966,0.0,0.04081]
[1777478013362,62.07,75795.08,0.0,-0.99966,0.0,0.04013]
[1777478014411,62.07,75784.99,0.0,-0.99967,0.0,0.03945]
[1777478017391,62.07,75779.13,0.0,-0.99967,0.0,0.03906]
[1777478022424,62.07,75779.62,0.0,-0.99967,0.0,0.03909]
[1777478024481,62.07,75771.88,0.0,-0.99968,0.0,0.03858]
[1777478026460,62.07,75762.39,0.0,-0.99968,0.0,0.03796]
[1777478027469,62.07,75754.12,0.0,-0.99969,0.0,0.03742]
[1777478028471,62.07,75750.96,0.0,-0.99969,0.0,0.03722]
[1777478030486,62.07,75741.53,0.0,-0.99969,0.0,0.03663]
[1777478031498,62.07,75734.16,0.0,-0.9997,0.0,0.03617]
[1777478032506,62.07,75732.3,0.0,-0.9997,0.0,0.03605]
[1777478036533,62.07,75727.29,0.0,-0.9997,0.0,0.03574]
[1777478037539,62.07,75729.17,0.0,-0.9997,0.0,0.03586]
[1777478039554,62.07,75718.15,0.0,-0.99971,0.0,0.03519]
[1777478040561,62.07,75722.24,0.0,-0.9997,0.0,0.03543]
[1777478043586,62.07,75709.63,0.0,-0.99971,0.0,0.03467]
[1777478044638,62.07,75702.93,0.0,-0.99971,0.0,0.03428]
[1777478046606,62.07,75698.28,0.0,-0.99972,0.0,0.034]
[1777478047641,62.07,75696.54,0.0,-0.99972,0.0,0.0339]
[1777478048631,62.07,75702.04,0.0,-0.99971,0.0,0.03422]
[1777478049639,62.11,75707.54,0.0,-0.99971,0.0,0.03485]
[1777478050645,62.16,75708.74,0.0,-0.99971,0.0,0.03523]
[1777478055681,62.16,75706.92,0.0,-0.99971,0.0,0.03512]
[1777478058701,62.16,75717.14,0.0,-0.9997,0.0,0.03574]
[1777478059707,62.16,75718.81,0.0,-0.9997,0.0,0.03585]
[1777478061726,62.25,75729.89,0.0,-0.99969,0.0,0.03718]
[1777478062731,62.3,75738.57,0.0,-0.99968,0.0,0.03807]
[1777478063737,62.35,75743.61,0.0,-0.99967,0.0,0.03873]
[1777478064804,62.35,75735.36,0.0,-0.99968,0.0,0.0382]
[1777478066760,62.39,75728.75,0.0,-0.99968,0.0,0.03811]
[1777478067763,62.44,75726.51,0.0,-0.99968,0.0,0.0383]
[1777478071793,62.63,75730.82,0.0,-0.99967,0.0,0.03973]
[1777478073806,62.64,75725.63,0.0,-0.99967,0.0,0.03945]
[1777478078842,62.64,75730.08,0.0,-0.99967,0.0,0.03975]
[1777478082869,62.64,75734.86,0.0,-0.99966,0.0,0.04007]
[1777478086897,62.64,75728.43,0.0,-0.99967,0.0,0.03964]
[1777478091932,62.64,75724.34,0.0,-0.99967,0.0,0.03937]
[1777478095014,62.64,75731.29,0.0,-0.99966,0.0,0.03983]
[1777478096967,62.64,75739.04,0.0,-0.99966,0.0,0.04036]
[1777478097975,62.64,75744.78,0.0,-0.99966,0.0,0.04075]
[1777478098984,62.64,75745.23,0.0,-0.99966,0.0,0.04078]
[1777478104039,62.64,75748.75,0.0,-0.99965,0.0,0.04102]
[1777478109066,62.64,75744.71,0.0,-0.99966,0.0,0.04074]
[1777478112085,62.64,75737.45,0.0,-0.99966,0.0,0.04025]
[1777478114100,62.64,75732.68,0.0,-0.99966,0.0,0.03992]
[1777478115178,62.64,75719.51,0.0,-0.99967,0.0,0.03905]
[1777478117122,62.64,75718.46,0.0,-0.99967,0.0,0.03898]
[1777478122156,62.64,75718.74,0.0,-0.99967,0.0,0.039]
[1777478125248,62.64,75712.98,0.0,-0.99968,0.0,0.03862]
[1777478131220,62.69,75718.35,0.0,-0.99967,0.0,0.03907]
[1777478132226,62.69,75725.17,0.0,-0.99967,0.0,0.03952]
[1777478133235,62.69,75732.21,0.0,-0.99966,0.0,0.03999]
[1777478134248,62.69,75729.7,0.0,-0.99966,0.0,0.03982]
[1777478137272,62.69,75735.86,0.0,-0.99966,0.0,0.04024]
[1777478138284,62.69,75741.77,0.0,-0.99966,0.0,0.04064]
[1777478139286,62.69,75750.46,0.0,-0.99965,0.0,0.04124]
[1777478140293,62.69,75758.13,0.0,-0.99965,0.0,0.04177]
[1777478141301,62.69,75757.95,0.0,-0.99965,0.0,0.04176]
[1777478145398,62.69,75767.21,0.0,-0.99964,0.0,0.04241]
[1777478146335,62.69,75767.21,0.0,-0.99964,0.0,0.04241]
[1777478151371,62.69,75770.36,0.0,-0.99964,0.0,0.04264]
[1777478155468,62.69,75780.3,0.0,-0.99963,0.0,0.04335]
[1777478157412,62.69,75782.51,0.0,-0.99963,0.0,0.04352]
[1777478161442,62.69,75788.41,0.0,-0.99963,0.0,0.04395]
[1777478164465,62.69,75782.02,0.0,-0.99963,0.0,0.04348]
[1777478168495,62.69,75779.31,0.0,-0.99963,0.0,0.04328]
[1777478170517,62.69,75777.72,0.0,-0.99963,0.0,0.04317]
[1777478175621,62.69,75777.92,0.0,-0.99963,0.0,0.04318]
[1777478178572,62.69,75773.91,0.0,-0.99964,0.0,0.04289]
[1777478183607,62.69,75774.08,0.0,-0.99964,0.0,0.04291]
[1777478188644,62.69,75773.96,0.0,-0.99964,0.0,0.0429]
[1777478193678,62.69,75777.52,0.0,-0.99964,0.0,0.04287]
[1777478197707,62.69,75782.62,0.0,-0.99963,0.0,0.04324]
[1777478200729,62.69,75773.38,0.0,-0.99964,0.0,0.04258]
[1777478201736,62.69,75770.49,0.0,-0.99964,0.0,0.04237]
[1777478206772,62.69,75766.28,0.0,-0.99964,0.0,0.04207]
[1777478208785,62.69,75759.97,0.0,-0.99965,0.0,0.04163]
[1777478209793,62.69,75755.22,0.0,-0.99965,0.0,0.0413]
[1777478211806,62.69,75752.0,0.0,-0.99965,0.0,0.04108]
[1777478215903,62.69,75746.53,0.0,-0.99966,0.0,0.0407]
[1777478218857,62.69,75753.2,0.0,-0.99965,0.0,0.04116]
[1777478219864,62.69,75756.65,0.0,-0.99965,0.0,0.0414]
[1777478221881,62.69,75760.56,0.0,-0.99965,0.0,0.04167]
[1777478226924,62.69,75758.97,0.0,-0.99965,0.0,0.04156]
[1777478229940,62.69,75762.24,0.0,-0.99965,0.0,0.04179]
[1777478234975,62.69,75761.05,0.0,-0.99965,0.0,0.04171]
[1777478240014,62.69,75759.31,0.0,-0.99965,0.0,0.04158]
[1777478245045,62.69,75766.82,0.0,-0.99964,0.0,0.04211]
[1777478246052,62.69,75776.17,0.0,-0.99964,0.0,0.04278]
[1777478247059,62.69,75780.23,0.0,-0.99963,0.0,0.04307]
[1777478249073,62.69,75786.18,0.0,-0.99963,0.0,0.0435]
[1777478252094,62.69,75791.32,0.0,-0.99963,0.0,0.04359]
[1777478253101,62.69,75803.43,0.0,-0.99962,0.0,0.04448]
[1777478254108,62.69,75813.93,0.0,-0.99961,0.0,0.04527]
[1777478255115,62.69,75813.35,0.0,-0.99962,0.0,0.04523]
[1777478260150,62.69,75810.72,0.0,-0.99962,0.0,0.04503]
[1777478265185,62.69,75811.2,0.0,-0.99962,0.0,0.04506]
[1777478270220,62.69,75808.77,0.0,-0.99962,0.0,0.04488]
[1777478274249,62.69,75800.92,0.0,-0.99962,0.0,0.0443]
[1777478276327,62.69,75806.82,0.0,-0.99962,0.0,0.04474]
[1777478279284,62.69,75811.98,0.0,-0.99962,0.0,0.04512]
[1777478281298,62.69,75805.91,0.0,-0.99962,0.0,0.04467]
[1777478283335,62.69,75820.26,0.0,-0.99961,0.0,0.04575]
[1777478284327,62.69,75820.26,0.0,-0.99961,0.0,0.04575]
[1777478285335,62.69,75831.52,0.0,-0.9996,0.0,0.04662]
[1777478286402,62.69,75830.12,0.0,-0.9996,0.0,0.04651]
[1777478292386,62.69,75824.82,0.0,-0.99961,0.0,0.0461]
[1777478294400,62.69,75834.39,0.0,-0.9996,0.0,0.04684]
[1777478295407,62.69,75837.06,0.0,-0.9996,0.0,0.04705]
[1777478297425,62.69,75838.34,0.0,-0.9996,0.0,0.04715]
[1777478299435,62.69,75845.63,0.0,-0.99959,0.0,0.04772]
[1777478300441,62.69,75850.68,0.0,-0.99959,0.0,0.04812]
[1777478301449,62.69,75852.34,0.0,-0.99959,0.0,0.04825]
[1777478303464,62.69,75856.98,0.0,-0.99958,0.0,0.04863]
[1777478308499,62.69,75855.71,0.0,-0.99959,0.0,0.04852]
[1777478312528,62.69,75866.67,0.0,-0.99958,0.0,0.0491]
[1777478313535,62.69,75867.05,0.0,-0.99958,0.0,0.04913]
[1777478314541,62.69,75861.84,0.0,-0.99958,0.0,0.04871]
[1777478315550,62.69,75854.59,0.0,-0.99959,0.0,0.04813]
[1777478316621,62.69,75847.56,0.0,-0.99959,0.0,0.04757]
[1777478318569,62.69,75845.7,0.0,-0.99959,0.0,0.04742]
[1777478323606,62.69,75846.44,0.0,-0.99959,0.0,0.04748]
[1777478328639,62.69,75846.37,0.0,-0.99959,0.0,0.04747]
[1777478333673,62.69,75848.24,0.0,-0.99959,0.0,0.04762]
[1777478336764,62.69,75858.93,0.0,-0.99959,0.0,0.04847]
[1777478337702,62.69,75858.93,0.0,-0.99959,0.0,0.04847]
[1777478342739,62.69,75862.8,0.0,-0.99958,0.0,0.04879]
[1777478346835,62.69,75835.65,0.0,-0.9996,0.0,0.04664]
[1777478347785,62.69,75835.65,0.0,-0.9996,0.0,0.04664]
[1777478348860,62.69,75835.51,0.0,-0.9996,0.0,0.04663]
[1777478350816,62.69,75842.97,0.0,-0.9996,0.0,0.04721]
[1777478351824,62.69,75846.42,0.0,-0.99959,0.0,0.04748]
[1777478356911,62.69,75849.46,0.0,-0.99959,0.0,0.04772]
[1777478362900,62.69,75849.41,0.0,-0.99959,0.0,0.04771]
[1777478367935,62.69,75848.66,0.0,-0.99959,0.0,0.04766]
[1777478372975,62.69,75852.44,0.0,-0.99959,0.0,0.04765]
[1777478374984,62.69,75859.51,0.0,-0.99959,0.0,0.04821]
[1777478377052,62.69,75862.12,0.0,-0.99959,0.0,0.04842]
[1777478383041,62.69,75861.0,0.0,-0.99959,0.0,0.04833]
[1777478388076,62.69,75856.77,0.0,-0.99959,0.0,0.04799]
[1777478392104,62.69,75865.01,0.0,-0.99958,0.0,0.04865]
[1777478395125,62.69,75865.16,0.0,-0.99958,0.0,0.04867]
[1777478399155,62.69,75859.56,0.0,-0.99959,0.0,0.04822]
[1777478401199,62.69,75871.55,0.0,-0.99958,0.0,0.04918]
[1777478402202,62.69,75867.65,0.0,-0.99958,0.0,0.04887]
[1777478403203,62.69,75835.16,0.0,-0.9996,0.0,0.0463]
[1777478404212,62.69,75831.14,0.0,-0.99961,0.0,0.04599]
[1777478405225,62.69,75821.59,0.0,-0.99961,0.0,0.04526]
[1777478407233,62.69,75811.62,0.0,-0.99962,0.0,0.04452]
[1777478408240,62.69,75805.03,0.0,-0.99963,0.0,0.04403]
[1777478409250,62.69,75804.51,0.0,-0.99963,0.0,0.04399]
[1777478411264,62.69,75812.41,0.0,-0.99962,0.0,0.04458]
[1777478413275,62.69,75817.59,0.0,-0.99962,0.0,0.04496]
[1777478414283,62.69,75820.04,0.0,-0.99962,0.0,0.04515]
[1777478419320,62.69,75818.01,0.0,-0.99962,0.0,0.04499]
[1777478424351,62.69,75814.35,0.0,-0.99962,0.0,0.04472]
[1777478429387,62.69,75820.68,0.0,-0.99961,0.0,0.0452]
[1777478434424,62.69,75817.13,0.0,-0.99962,0.0,0.04464]
[1777478437488,62.69,75816.14,0.0,-0.99962,0.0,0.04457]
[1777478441472,62.69,75826.11,0.0,-0.99961,0.0,0.04531]
[1777478442478,62.69,75832.11,0.0,-0.99961,0.0,0.04577]
[1777478443485,62.69,75833.9,0.0,-0.99961,0.0,0.04591]
[1777478446506,62.69,75828.07,0.0,-0.99961,0.0,0.04546]
[1777478451541,62.69,75823.27,0.0,-0.99962,0.0,0.0451]
[1777478456576,62.69,75823.59,0.0,-0.99962,0.0,0.04512]
[1777478461612,62.69,75820.57,0.0,-0.99962,0.0,0.0449]
[1777478466646,62.69,75818.95,0.0,-0.99962,0.0,0.04477]
[1777478467708,62.69,75824.48,0.0,-0.99961,0.0,0.04519]
[1777478468660,62.69,75824.27,0.0,-0.99961,0.0,0.04517]
[1777478473695,62.69,75825.79,0.0,-0.99961,0.0,0.04529]
[1777478477779,62.69,75834.13,0.0,-0.99961,0.0,0.04592]
[1777478482759,62.69,75841.81,0.0,-0.9996,0.0,0.04652]
[1777478483766,62.69,75849.6,0.0,-0.9996,0.0,0.04712]
[1777478487849,62.69,75857.37,0.0,-0.99959,0.0,0.04773]
[1777478489808,62.69,75860.34,0.0,-0.99959,0.0,0.04797]
[1777478493835,62.69,75865.35,0.0,-0.99959,0.0,0.04806]
[1777478496857,62.69,75861.3,0.0,-0.99959,0.0,0.04774]
[1777478501892,62.69,75865.55,0.0,-0.99959,0.0,0.04808]
[1777478506928,62.69,75864.66,0.0,-0.99959,0.0,0.04801]
[1777478511962,62.69,75869.57,0.0,-0.99959,0.0,0.0484]
[1777478516998,62.69,75873.73,0.0,-0.99958,0.0,0.04874]
[1777478522035,62.69,75885.04,0.0,-0.99957,0.0,0.04966]
[1777478523042,62.69,75889.85,0.0,-0.99957,0.0,0.05005]
[1777478525056,62.69,75898.64,0.0,-0.99956,0.0,0.05079]
[1777478526063,62.69,75900.53,0.0,-0.99956,0.0,0.05095]
[1777478531098,62.69,75898.13,0.0,-0.99956,0.0,0.05074]
[1777478533114,62.69,75895.2,0.0,-0.99957,0.0,0.0505]
[1777478536136,62.69,75901.85,0.0,-0.99956,0.0,0.05106]
[1777478541172,62.69,75903.91,0.0,-0.99956,0.0,0.05123]
[1777478545202,62.69,75898.74,0.0,-0.99956,0.0,0.05079]
[1777478550234,62.69,75894.19,0.0,-0.99957,0.0,0.05041]
[1777478555273,62.69,75894.92,0.0,-0.99957,0.0,0.05016]
[1777478557286,62.69,75901.31,0.0,-0.99956,0.0,0.05069]
[1777478558348,62.69,75911.28,0.0,-0.99956,0.0,0.05153]
[1777478560308,62.69,75911.45,0.0,-0.99956,0.0,0.05154]
[1777478565343,62.69,75916.31,0.0,-0.99955,0.0,0.05196]
[1777478570378,62.69,75920.49,0.0,-0.99955,0.0,0.05232]
[1777478574406,62.69,75925.79,0.0,-0.99954,0.0,0.05278]
[1777478575413,62.69,75932.77,0.0,-0.99954,0.0,0.05339]
[1777478576421,62.69,75936.79,0.0,-0.99954,0.0,0.05374]
[1777478578435,62.69,75945.91,0.0,-0.99953,0.0,0.05455]
[1777478579443,62.69,75952.93,0.0,-0.99952,0.0,0.05518]
[1777478580449,62.69,75951.61,0.0,-0.99952,0.0,0.05506]
[1777478582464,62.69,75944.57,0.0,-0.99953,0.0,0.05443]
[1777478585487,62.69,75933.7,0.0,-0.99954,0.0,0.05347]
[1777478586494,62.69,75933.37,0.0,-0.99954,0.0,0.05344]
[1777478589514,62.69,75934.34,0.0,-0.99954,0.0,0.05352]
[1777478592533,62.69,75934.01,0.0,-0.99954,0.0,0.0535]
[1777478596562,62.69,75946.56,0.0,-0.99953,0.0,0.05461]
[1777478597568,62.69,75952.37,0.0,-0.99952,0.0,0.05513]
[1777478598635,62.69,75952.25,0.0,-0.99952,0.0,0.05512]
[1777478604618,62.69,75953.07,0.0,-0.99952,0.0,0.0552]
[1777478609653,62.69,75948.84,0.0,-0.99953,0.0,0.05481]
[1777478613681,62.69,75953.44,0.0,-0.99953,0.0,0.05488]
[1777478615696,62.69,75960.15,0.0,-0.99952,0.0,0.05549]
[1777478618775,62.69,75961.17,0.0,-0.99952,0.0,0.05558]
[1777478624758,62.69,75958.68,0.0,-0.99952,0.0,0.05536]
[1777478629795,62.69,75955.19,0.0,-0.99952,0.0,0.05504]
[1777478634827,62.69,75954.83,0.0,-0.99952,0.0,0.05501]
[1777478638920,62.69,75947.8,0.0,-0.99953,0.0,0.05438]
[1777478641877,62.69,75946.41,0.0,-0.99953,0.0,0.05425]
[1777478646911,62.69,75947.7,0.0,-0.99953,0.0,0.05437]
[1777478651947,62.69,75947.71,0.0,-0.99953,0.0,0.05437]
[1777478656982,62.69,75946.62,0.0,-0.99953,0.0,0.05427]
[1777478662016,62.69,75947.53,0.0,-0.99953,0.0,0.05435]
[1777478667051,62.69,75951.14,0.0,-0.99953,0.0,0.05468]
[1777478672087,62.69,75949.77,0.0,-0.99953,0.0,0.05421]
[1777478677127,62.69,75956.08,0.0,-0.99953,0.0,0.05478]
[1777478678133,62.69,75963.56,0.0,-0.99952,0.0,0.05545]
[1777478679212,62.69,75957.51,0.0,-0.99952,0.0,0.05491]
[1777478681154,62.69,75957.01,0.0,-0.99953,0.0,0.05486]
[1777478686189,62.69,75966.95,0.0,-0.99952,0.0,0.05576]
[1777478687196,62.69,75973.11,0.0,-0.99951,0.0,0.05633]
[1777478688203,62.69,75976.56,0.0,-0.99951,0.0,0.05665]
[1777478690217,62.69,75978.58,0.0,-0.99951,0.0,0.05683]
[1777478694245,62.69,75983.65,0.0,-0.9995,0.0,0.05731]
[1777478696260,62.69,75989.65,0.0,-0.9995,0.0,0.05787]
[1777478698274,62.69,75998.36,0.0,-0.99949,0.0,0.0587]
[1777478703309,62.69,75999.81,0.0,-0.99949,0.0,0.05884]
[1777478706332,62.69,75993.88,0.0,-0.99949,0.0,0.05827]
[1777478708344,62.69,75980.97,0.0,-0.9995,0.0,0.05706]
[1777478709427,62.69,75966.68,0.0,-0.99952,0.0,0.05574]
[1777478710358,62.69,75967.27,0.0,-0.99952,0.0,0.05579]
[1777478711365,62.69,75966.21,0.0,-0.99952,0.0,0.05569]
[1777478716400,62.69,75965.8,0.0,-0.99952,0.0,0.05566]
[1777478719497,62.69,75972.0,0.0,-0.99951,0.0,0.05622]
[1777478725463,62.69,75973.5,0.0,-0.99951,0.0,0.05636]
[1777478730497,62.69,75974.58,0.0,-0.99951,0.0,0.05646]
[1777478735534,62.69,75968.19,0.0,-0.99952,0.0,0.05553]
[1777478740568,62.69,75970.98,0.0,-0.99952,0.0,0.05578]
[1777478745605,62.69,75971.37,0.0,-0.99952,0.0,0.05582]
[1777478749632,62.69,75979.05,0.0,-0.99951,0.0,0.05652]
[1777478750638,62.69,75985.15,0.0,-0.9995,0.0,0.05709]
[1777478751645,62.69,75996.39,0.0,-0.99949,0.0,0.05815]
[1777478752652,62.69,76001.41,0.0,-0.99949,0.0,0.05863]
[1777478753660,62.69,75998.28,0.0,-0.99949,0.0,0.05833]
[1777478756680,62.69,75994.59,0.0,-0.9995,0.0,0.05798]
[1777478761719,62.69,75994.55,0.0,-0.9995,0.0,0.05797]
[1777478762721,62.69,75987.99,0.0,-0.9995,0.0,0.05736]
[1777478763728,62.69,75987.0,0.0,-0.9995,0.0,0.05726]
[1777478768764,62.69,75986.96,0.0,-0.9995,0.0,0.05726]
[1777478772791,62.69,75994.94,0.0,-0.9995,0.0,0.05801]
[1777478773800,62.69,76001.46,0.0,-0.99949,0.0,0.05863]
[1777478774807,62.69,76002.62,0.0,-0.99949,0.0,0.05874]
[1777478779919,62.69,76000.31,0.0,-0.99949,0.0,0.05852]
[1777478785883,62.69,76002.37,0.0,-0.99949,0.0,0.05872]
[1777478790918,62.69,75998.83,0.0,-0.99949,0.0,0.05838]
[1777478793939,62.69,75992.64,0.0,-0.9995,0.0,0.05743]
[1777478797967,62.69,75986.62,0.0,-0.99951,0.0,0.05687]
[1777478798973,62.69,75983.82,0.0,-0.99951,0.0,0.05661]
[1777478800988,62.69,75983.48,0.0,-0.99951,0.0,0.05658]
[1777478804015,62.69,75978.45,0.0,-0.99951,0.0,0.05611]
[1777478808038,62.69,75976.63,0.0,-0.99951,0.0,0.05595]
[1777478813071,62.69,75974.06,0.0,-0.99952,0.0,0.05571]
[1777478817101,62.69,75970.58,0.0,-0.99952,0.0,0.05539]
[1777478819114,62.69,75975.89,0.0,-0.99952,0.0,0.05588]
[1777478824151,62.69,75975.4,0.0,-0.99952,0.0,0.05583]
[1777478829185,62.69,75973.15,0.0,-0.99952,0.0,0.05563]
[1777478830269,62.69,75964.22,0.0,-0.99953,0.0,0.05482]
[1777478834237,62.69,75952.95,0.0,-0.99953,0.0,0.05381]
[1777478835234,62.69,75952.73,0.0,-0.99953,0.0,0.05379]
[1777478836236,62.69,75941.38,0.0,-0.99954,0.0,0.0528]
[1777478837242,62.69,75935.71,0.0,-0.99955,0.0,0.05231]
[1777478838249,62.69,75930.21,0.0,-0.99955,0.0,0.05184]
[1777478843286,62.69,75926.45,0.0,-0.99956,0.0,0.05152]
[1777478848320,62.69,75926.99,0.0,-0.99956,0.0,0.05157]
[1777478851340,62.69,75931.59,0.0,-0.99955,0.0,0.05163]
[1777478854362,62.69,75940.62,0.0,-0.99955,0.0,0.05241]
[1777478855369,62.69,75943.97,0.0,-0.99954,0.0,0.0527]
[1777478860488,62.69,75944.93,0.0,-0.99954,0.0,0.05279]
[1777478864432,62.69,75939.51,0.0,-0.99955,0.0,0.05232]
[1777478866447,62.69,75935.38,0.0,-0.99955,0.0,0.05197]
[1777478871482,62.69,75931.3,0.0,-0.99955,0.0,0.05164]
[1777478876518,62.7,75938.96,0.0,-0.99955,0.0,0.05232]
[1777478878532,62.7,75944.16,0.0,-0.99954,0.0,0.05277]
[1777478883567,62.7,75940.51,0.0,-0.99955,0.0,0.05246]
[1777478888602,62.7,75947.38,0.0,-0.99954,0.0,0.05307]
[1777478889608,62.7,75957.01,0.0,-0.99953,0.0,0.05392]
[1777478890703,62.7,75983.27,0.0,-0.99951,0.0,0.0563]
[1777478891623,62.7,75983.27,0.0,-0.99951,0.0,0.0563]
[1777478892630,62.7,75986.87,0.0,-0.99951,0.0,0.05663]
[1777478895652,62.7,75987.32,0.0,-0.99951,0.0,0.05667]
[1777478898677,62.7,75982.29,0.0,-0.99951,0.0,0.05621]
[1777478903712,62.7,75990.67,0.0,-0.9995,0.0,0.05699]
[1777478906733,62.7,75989.18,0.0,-0.99951,0.0,0.05685]
[1777478908747,62.7,75985.93,0.0,-0.99951,0.0,0.05654]
[1777478913783,62.7,75983.42,0.0,-0.99951,0.0,0.05596]
[1777478915797,62.7,75977.75,0.0,-0.99952,0.0,0.05544]
[1777478920830,62.7,75973.89,0.0,-0.99952,0.0,0.05509]
[1777478921838,62.7,75974.24,0.0,-0.99952,0.0,0.05512]
[1777478926873,62.7,75982.49,0.0,-0.99951,0.0,0.05587]
[1777478928887,62.7,75988.21,0.0,-0.99951,0.0,0.0564]
[1777478930986,62.7,75988.16,0.0,-0.99951,0.0,0.0564]
[1777478936943,62.7,75985.69,0.0,-0.99951,0.0,0.05617]
[1777478941979,62.7,75986.04,0.0,-0.99951,0.0,0.0562]
[1777478947014,62.7,75986.25,0.0,-0.99951,0.0,0.05622]
[1777478951128,62.7,75991.8,0.0,-0.99951,0.0,0.05673]
[1777478953058,62.7,75986.37,0.0,-0.99951,0.0,0.05623]
[1777478954065,62.7,75979.98,0.0,-0.99952,0.0,0.05564]
[1777478955072,62.7,75980.01,0.0,-0.99952,0.0,0.05565]
[1777478960108,62.7,75982.07,0.0,-0.99952,0.0,0.05584]
[1777478965141,62.7,75971.05,0.0,-0.99952,0.0,0.05483]
[1777478966149,62.7,75965.35,0.0,-0.99953,0.0,0.05432]
[1777478967156,62.7,75966.56,0.0,-0.99953,0.0,0.05443]
[1777478969170,62.7,75960.7,0.0,-0.99953,0.0,0.05391]
[1777478971269,62.7,75958.61,0.0,-0.99954,0.0,0.05339]
[1777478977226,62.7,75958.24,0.0,-0.99954,0.0,0.05337]
[1777478982266,62.7,75958.55,0.0,-0.99954,0.0,0.05341]
[1777478987297,62.7,75954.13,0.0,-0.99954,0.0,0.05303]
[1777478990318,62.7,75961.84,0.0,-0.99953,0.0,0.05371]
[1777478995365,62.7,75958.17,0.0,-0.99954,0.0,0.05339]
[1777478996371,62.7,75982.89,0.0,-0.99952,0.0,0.05561]
[1777478997381,62.7,76007.26,0.0,-0.9995,0.0,0.05788]
[1777479002413,62.7,76003.6,0.0,-0.9995,0.0,0.05753]
[1777479007448,62.7,76002.08,0.0,-0.9995,0.0,0.05739]
[1777479012483,62.7,76000.52,0.0,-0.9995,0.0,0.05725]
[1777479017518,62.7,76013.25,0.0,-0.99949,0.0,0.05845]
[1777479022553,62.7,76017.06,0.0,-0.99949,0.0,0.05882]
[1777479025576,62.7,76024.33,0.0,-0.99948,0.0,0.05952]
[1777479026581,62.7,76031.02,0.0,-0.99947,0.0,0.06017]
[1777479027588,62.7,76038.6,0.0,-0.99947,0.0,0.06092]
[1777479028595,62.7,76040.72,0.0,-0.99947,0.0,0.06113]
[1777479031615,62.7,76030.29,0.0,-0.99948,0.0,0.05973]
[1777479033629,62.7,76036.97,0.0,-0.99947,0.0,0.06038]
[1777479034637,62.7,76040.6,0.0,-0.99947,0.0,0.06074]
[1777479039671,62.7,76047.61,0.0,-0.99946,0.0,0.06143]
[1777479040680,62.7,76055.6,0.0,-0.99945,0.0,0.06224]
[1777479041765,62.7,76065.67,0.0,-0.99945,0.0,0.06326]
[1777479043700,62.71,76072.1,0.0,-0.99944,0.0,0.06395]
[1777479044706,62.71,76074.82,0.0,-0.99944,0.0,0.06423]
[1777479046721,62.71,76079.52,0.0,-0.99943,0.0,0.06472]
[1777479048735,62.71,76088.53,0.0,-0.99942,0.0,0.06567]
[1777479049742,62.71,76082.96,0.0,-0.99943,0.0,0.06508]
[1777479050757,62.71,76082.5,0.0,-0.99943,0.0,0.06503]
[1777479051835,62.71,76073.55,0.0,-0.99944,0.0,0.0641]
[1777479052765,62.71,76073.06,0.0,-0.99944,0.0,0.06405]
[1777479054778,62.71,76078.66,0.0,-0.99943,0.0,0.06463]
[1777479059813,62.71,76080.15,0.0,-0.99943,0.0,0.06479]
[1777479062834,62.71,76082.6,0.0,-0.99943,0.0,0.06504]
[1777479064848,62.71,76079.6,0.0,-0.99943,0.0,0.06473]
[1777479069900,62.71,76079.7,0.0,-0.99943,0.0,0.06474]
[1777479074935,62.71,76078.56,0.0,-0.99943,0.0,0.06462]
[1777479078963,62.71,76073.34,0.0,-0.99944,0.0,0.06408]
[1777479080979,62.71,76063.54,0.0,-0.99945,0.0,0.06307]
[1777479081985,62.71,76062.22,0.0,-0.99945,0.0,0.06293]
[1777479083998,62.71,76068.62,0.0,-0.99944,0.0,0.06359]
[1777479086013,62.71,76069.11,0.0,-0.99944,0.0,0.06364]
[1777479091047,62.71,76063.47,0.0,-0.99945,0.0,0.06267]
[1777479092120,62.71,76053.11,0.0,-0.99946,0.0,0.06162]
[1777479093062,62.71,76053.11,0.0,-0.99946,0.0,0.06162]
[1777479098096,62.71,76050.8,0.0,-0.99946,0.0,0.06139]
[1777479103132,62.71,76046.97,0.0,-0.99947,0.0,0.06101]
[1777479108167,62.71,76046.17,0.0,-0.99947,0.0,0.06093]
[1777479112264,62.71,76037.74,0.0,-0.99947,0.0,0.0601]
[1777479114212,62.71,76038.14,0.0,-0.99947,0.0,0.06014]
[1777479119244,62.71,76039.96,0.0,-0.99947,0.0,0.06032]
[1777479124279,62.71,76038.05,0.0,-0.99947,0.0,0.06013]
[1777479129315,62.71,76039.18,0.0,-0.99947,0.0,0.06024]
[1777479134349,62.71,76037.91,0.0,-0.99947,0.0,0.06012]
[1777479139385,62.71,76039.4,0.0,-0.99947,0.0,0.06026]
[1777479144419,62.71,76040.87,0.0,-0.99947,0.0,0.06041]
[1777479149455,62.71,76040.9,0.0,-0.99947,0.0,0.06041]
[1777479154490,62.71,76033.6,0.0,-0.99948,0.0,0.05932]
[1777479155498,62.71,76028.47,0.0,-0.99949,0.0,0.05883]
[1777479156503,62.71,76023.41,0.0,-0.99949,0.0,0.05834]
[1777479157511,62.71,76015.37,0.0,-0.9995,0.0,0.05758]
[1777479158517,62.71,76011.55,0.0,-0.9995,0.0,0.05722]
[1777479160534,62.71,76011.33,0.0,-0.9995,0.0,0.0572]
[1777479165569,62.71,76014.11,0.0,-0.9995,0.0,0.05746]
[1777479168589,62.71,76020.88,0.0,-0.99949,0.0,0.0581]
[1777479169601,62.71,76026.87,0.0,-0.99949,0.0,0.05867]
[1777479170603,62.71,76033.88,0.0,-0.99948,0.0,0.05935]
[1777479171611,62.71,76035.88,0.0,-0.99948,0.0,0.05955]
[1777479175639,62.71,76037.18,0.0,-0.99948,0.0,0.05967]
[1777479177653,62.71,76041.59,0.0,-0.99947,0.0,0.0601]
[1777479182759,62.71,76042.65,0.0,-0.99947,0.0,0.06021]
[1777479188730,62.71,76039.07,0.0,-0.99948,0.0,0.05986]
[1777479193767,62.71,76039.98,0.0,-0.99948,0.0,0.05995]
[1777479198802,62.71,76037.33,0.0,-0.99948,0.0,0.05969]
[1777479203836,62.71,76038.62,0.0,-0.99948,0.0,0.05981]
[1777479208870,62.71,76039.14,0.0,-0.99948,0.0,0.05986]
[1777479209879,62.71,76046.34,0.0,-0.99947,0.0,0.06057]
[1777479210885,62.71,76045.35,0.0,-0.99947,0.0,0.06047]
[1777479215920,62.71,76040.0,0.0,-0.99948,0.0,0.05957]
[1777479218941,62.71,76034.45,0.0,-0.99948,0.0,0.05904]
[1777479219948,62.71,76031.56,0.0,-0.99949,0.0,0.05876]
[1777479223043,62.71,76017.62,0.0,-0.9995,0.0,0.05743]
[1777479223978,62.71,76017.62,0.0,-0.9995,0.0,0.05743]
[1777479224983,62.71,76012.71,0.0,-0.9995,0.0,0.05697]
[1777479227002,62.71,76006.16,0.0,-0.99951,0.0,0.05636]
[1777479232034,62.71,76005.53,0.0,-0.99951,0.0,0.0563]
[1777479237069,62.71,76004.74,0.0,-0.99951,0.0,0.05623]
[1777479242104,62.71,76007.51,0.0,-0.99951,0.0,0.05649]
[1777479247139,62.71,76005.47,0.0,-0.99951,0.0,0.0563]
[1777479252173,62.71,76001.57,0.0,-0.99951,0.0,0.05594]
[1777479257210,62.71,76003.15,0.0,-0.99951,0.0,0.05608]
[1777479262244,62.71,76006.33,0.0,-0.99951,0.0,0.05638]
[1777479267279,62.71,76006.11,0.0,-0.99951,0.0,0.05636]
[1777479272314,62.71,76009.88,0.0,-0.99951,0.0,0.05635]
[1777479277349,62.71,76008.42,0.0,-0.99951,0.0,0.05621]
[1777479282386,62.71,76005.82,0.0,-0.99951,0.0,0.05597]
[1777479286413,62.71,75997.74,0.0,-0.99952,0.0,0.05523]
[1777479289435,62.71,75993.93,0.0,-0.99952,0.0,0.05489]
[1777479294469,62.71,75994.25,0.0,-0.99952,0.0,0.05492]
[1777479299505,62.71,75991.22,0.0,-0.99952,0.0,0.05464]
[1777479303616,62.71,76004.6,0.0,-0.99951,0.0,0.05586]
[1777479304542,62.71,76004.6,0.0,-0.99951,0.0,0.05586]
[1777479305550,62.71,76008.27,0.0,-0.99951,0.0,0.0562]
[1777479308571,62.71,76009.86,0.0,-0.99951,0.0,0.05635]
[1777479312600,62.71,76021.5,0.0,-0.9995,0.0,0.05743]
[1777479313686,62.71,76024.74,0.0,-0.9995,0.0,0.05774]
[1777479319654,62.71,76023.42,0.0,-0.9995,0.0,0.05762]
[1777479324689,62.71,76025.96,0.0,-0.99949,0.0,0.05786]
[1777479325697,62.71,76033.76,0.0,-0.99949,0.0,0.0586]
[1777479326705,62.71,76036.84,0.0,-0.99948,0.0,0.0589]
[1777479328718,62.71,76046.03,0.0,-0.99948,0.0,0.05979]
[1777479329725,62.71,76050.06,0.0,-0.99947,0.0,0.06018]
[1777479332746,62.71,76054.9,0.0,-0.99947,0.0,0.06028]
[1777479333833,62.71,76062.77,0.0,-0.99946,0.0,0.06106]
[1777479337781,62.71,76054.9,0.0,-0.99947,0.0,0.06028]
[1777479340805,62.71,76044.85,0.0,-0.99948,0.0,0.0593]
[1777479341810,62.71,76038.8,0.0,-0.99949,0.0,0.05872]
[1777479346843,62.71,76033.13,0.0,-0.99949,0.0,0.05817]
[1777479349867,62.71,76028.43,0.0,-0.9995,0.0,0.05773]
[1777479351879,62.71,76021.92,0.0,-0.9995,0.0,0.05711]
[1777479356914,62.71,76024.54,0.0,-0.9995,0.0,0.05736]
[1777479359935,62.71,76019.35,0.0,-0.9995,0.0,0.05687]
[1777479361949,62.71,76013.98,0.0,-0.99951,0.0,0.05637]
[1777479362956,62.71,76008.36,0.0,-0.99951,0.0,0.05585]
[1777479364047,62.71,76005.49,0.0,-0.99952,0.0,0.05559]
[1777479370012,62.71,76003.46,0.0,-0.99952,0.0,0.0554]
[1777479375049,62.71,76005.08,0.0,-0.99952,0.0,0.05555]
[1777479380076,62.71,76009.18,0.0,-0.99951,0.0,0.05593]
[1777479385111,62.71,76007.15,0.0,-0.99951,0.0,0.05574]
[1777479387126,62.71,76004.04,0.0,-0.99952,0.0,0.05546]
[1777479389139,62.71,75995.51,0.0,-0.99952,0.0,0.05468]
[1777479390146,62.71,75996.19,0.0,-0.99952,0.0,0.05474]
[1777479394257,62.71,75990.52,0.0,-0.99953,0.0,0.05389]
[1777479398202,62.71,75981.85,0.0,-0.99954,0.0,0.05312]
[1777479399209,62.71,75982.33,0.0,-0.99954,0.0,0.05317]
[1777479404333,62.71,75982.88,0.0,-0.99954,0.0,0.05321]
[1777479410288,62.71,75995.77,0.0,-0.99953,0.0,0.05436]
[1777479411294,62.71,76003.03,0.0,-0.99952,0.0,0.05501]
[1777479412302,62.71,76003.17,0.0,-0.99952,0.0,0.05503]
[1777479417337,62.71,75999.68,0.0,-0.99952,0.0,0.05471]
[1777479418344,62.71,75992.72,0.0,-0.99953,0.0,0.05409]
[1777479420358,62.71,75991.56,0.0,-0.99953,0.0,0.05398]
[1777479425392,62.71,75990.97,0.0,-0.99953,0.0,0.05393]
[1777479429423,62.71,76000.11,0.0,-0.99952,0.0,0.05475]
[1777479430427,62.71,76002.71,0.0,-0.99952,0.0,0.05499]
[1777479435463,62.71,76003.25,0.0,-0.99952,0.0,0.05503]
[1777479439491,62.71,75997.05,0.0,-0.99953,0.0,0.05447]
[1777479440498,62.71,75997.92,0.0,-0.99953,0.0,0.05455]
[1777479445538,62.71,75996.71,0.0,-0.99953,0.0,0.05444]
[1777479450572,62.71,75997.32,0.0,-0.99953,0.0,0.0545]
[1777479455608,62.71,75996.06,0.0,-0.99953,0.0,0.05404]
[1777479457622,62.71,76001.83,0.0,-0.99952,0.0,0.05456]
[1777479458629,62.71,76003.03,0.0,-0.99952,0.0,0.05467]
[1777479459636,62.71,75994.92,0.0,-0.99953,0.0,0.05394]
[1777479460643,62.71,75987.13,0.0,-0.99954,0.0,0.05325]
[1777479461650,62.71,75982.43,0.0,-0.99954,0.0,0.05283]
[1777479462656,62.71,75982.07,0.0,-0.99954,0.0,0.0528]
[1777479467691,62.71,75987.45,0.0,-0.99954,0.0,0.05328]
[1777479472727,62.71,75991.47,0.0,-0.99953,0.0,0.05363]
[1777479474824,62.71,75996.79,0.0,-0.99953,0.0,0.05411]
[1777479480783,62.71,75998.43,0.0,-0.99953,0.0,0.05425]
[1777479485818,62.71,75996.2,0.0,-0.99953,0.0,0.05405]
[1777479490853,62.71,75991.08,0.0,-0.99953,0.0,0.0536]
[1777479492869,62.71,75982.43,0.0,-0.99954,0.0,0.05283]
[1777479494964,62.71,75973.81,0.0,-0.99955,0.0,0.05209]
[1777479497905,62.71,75971.38,0.0,-0.99955,0.0,0.05188]
[1777479499919,62.71,75961.87,0.0,-0.99956,0.0,0.05106]
[1777479500925,62.71,75956.86,0.0,-0.99956,0.0,0.05064]
[1777479501934,62.71,75956.97,0.0,-0.99956,0.0,0.05065]
[1777479505034,62.71,75947.64,0.0,-0.99957,0.0,0.04987]
[1777479507975,62.71,75949.39,0.0,-0.99957,0.0,0.05002]
[1777479513009,62.71,75951.11,0.0,-0.99957,0.0,0.04984]
[1777479518046,62.71,75952.67,0.0,-0.99957,0.0,0.04997]
[1777479523081,62.71,75954.75,0.0,-0.99957,0.0,0.05016]
[1777479527109,62.71,75951.83,0.0,-0.99957,0.0,0.04994]
[1777479532144,62.71,75952.97,0.0,-0.99957,0.0,0.05006]
[1777479534158,62.72,75954.23,0.0,-0.99957,0.0,0.05018]
[1777479539193,62.72,75951.51,0.0,-0.99957,0.0,0.04997]
[1777479544229,62.72,75945.88,0.0,-0.99957,0.0,0.04952]
[1777479547249,62.72,75940.11,0.0,-0.99958,0.0,0.04905]
[1777479552285,62.72,75941.3,0.0,-0.99957,0.0,0.04914]
[1777479557319,62.72,75936.51,0.0,-0.99958,0.0,0.04875]
[1777479559333,62.72,75929.55,0.0,-0.99958,0.0,0.04819]
[1777479560341,62.72,75925.05,0.0,-0.99959,0.0,0.04783]
[1777479561347,62.72,75919.03,0.0,-0.99959,0.0,0.04735]
[1777479562356,62.72,75912.64,0.0,-0.9996,0.0,0.04684]
[1777479563363,62.72,75907.98,0.0,-0.9996,0.0,0.04648]
[1777479564370,62.72,75909.19,0.0,-0.9996,0.0,0.04657]
[1777479565454,62.72,75915.77,0.0,-0.99959,0.0,0.04709]
[1777479566385,62.72,75915.77,0.0,-0.99959,0.0,0.04709]
[1777479571419,62.72,75917.7,0.0,-0.99959,0.0,0.04694]
[1777479576456,62.72,75916.5,0.0,-0.9996,0.0,0.04684]
[1777479578469,62.72,75922.02,0.0,-0.99959,0.0,0.04728]
[1777479582512,62.72,75839.07,0.0,-0.99965,0.0,0.0411]
[1777479583517,62.72,75811.83,0.0,-0.99967,0.0,0.03924]
[1777479584525,62.72,75808.86,0.0,-0.99967,0.0,0.03904]
[1777479589564,62.72,75810.44,0.0,-0.99967,0.0,0.03915]
[1777479590566,62.72,75819.96,0.0,-0.99966,0.0,0.03979]
[1777479591573,62.72,75829.34,0.0,-0.99965,0.0,0.04043]
[1777479592579,62.72,75834.37,0.0,-0.99965,0.0,0.04078]
[1777479593586,62.72,75835.63,0.0,-0.99965,0.0,0.04086]
[1777479597613,62.72,75840.7,0.0,-0.99965,0.0,0.04122]
[1777479599627,62.72,75850.02,0.0,-0.99964,0.0,0.04187]
[1777479604663,62.72,75841.72,0.0,-0.99965,0.0,0.04129]
[1777479605753,62.72,75836.13,0.0,-0.99965,0.0,0.0409]
[1777479611713,62.72,75840.95,0.0,-0.99965,0.0,0.04124]
[1777479615823,62.72,75829.94,0.0,-0.99965,0.0,0.04047]
[1777479616750,62.72,75829.21,0.0,-0.99965,0.0,0.04042]
[1777479621783,62.72,75830.22,0.0,-0.99965,0.0,0.04049]
[1777479626819,62.72,75832.37,0.0,-0.99965,0.0,0.04064]
[1777479628833,62.72,75838.75,0.0,-0.99965,0.0,0.04108]
[1777479629869,62.72,75847.13,0.0,-0.99964,0.0,0.04167]
[1777479630849,62.72,75851.55,0.0,-0.99964,0.0,0.04198]
[1777479631856,62.72,75857.5,0.0,-0.99964,0.0,0.04213]
[1777479632918,62.72,75858.71,0.0,-0.99964,0.0,0.04221]
[1777479633881,62.72,75863.95,0.0,-0.99963,0.0,0.04259]
[1777479634881,62.72,75837.98,0.0,-0.99965,0.0,0.04075]
[1777479635973,62.72,75821.01,0.0,-0.99966,0.0,0.03959]
[1777479636896,62.72,75821.01,0.0,-0.99966,0.0,0.03959]
[1777479641932,62.72,75818.56,0.0,-0.99966,0.0,0.03943]
[1777479642948,62.72,75794.95,0.0,-0.99968,0.0,0.03787]
[1777479643949,62.72,75778.14,0.0,-0.99969,0.0,0.0368]
[1777479644957,62.72,75777.62,0.0,-0.99969,0.0,0.03676]
[1777479649992,62.72,75779.72,0.0,-0.99969,0.0,0.0369]
[1777479652012,62.72,75786.83,0.0,-0.99968,0.0,0.03735]
[1777479653015,62.72,75790.74,0.0,-0.99968,0.0,0.0376]
[1777479656125,62.72,75785.39,0.0,-0.99968,0.0,0.03726]
[1777479660063,62.72,75793.89,0.0,-0.99968,0.0,0.0378]
[1777479662078,62.72,75797.62,0.0,-0.99968,0.0,0.03804]
[1777479665098,62.72,75802.96,0.0,-0.99967,0.0,0.03839]
[1777479666194,62.72,75797.78,0.0,-0.99968,0.0,0.03805]
[1777479669126,62.72,75788.28,0.0,-0.99968,0.0,0.03744]
[1777479670134,62.72,75786.85,0.0,-0.99968,0.0,0.03735]
[1777479671140,62.72,75793.31,0.0,-0.99968,0.0,0.03776]
[1777479673162,62.72,75797.66,0.0,-0.99968,0.0,0.03805]
[1777479678189,62.72,75794.25,0.0,-0.99968,0.0,0.03783]
[1777479683224,62.72,75795.49,0.0,-0.99968,0.0,0.03791]
[1777479686339,62.72,75803.1,0.0,-0.99967,0.0,0.0384]
[1777479689266,62.72,75806.05,0.0,-0.99967,0.0,0.0386]
[1777479692291,62.72,75799.89,0.0,-0.99968,0.0,0.03793]
[1777479697322,62.72,75800.09,0.0,-0.99968,0.0,0.03795]
[1777479699336,62.72,75810.21,0.0,-0.99967,0.0,0.03861]
[1777479700346,62.72,75814.27,0.0,-0.99967,0.0,0.03888]
[1777479703365,62.72,75809.09,0.0,-0.99967,0.0,0.03854]
[1777479705378,62.72,75804.48,0.0,-0.99967,0.0,0.03823]
[1777479706479,62.72,75812.25,0.0,-0.99967,0.0,0.03874]
[1777479708400,62.72,75813.76,0.0,-0.99967,0.0,0.03884]
[1777479713434,62.72,75815.83,0.0,-0.99967,0.0,0.03898]
[1777479718469,62.72,75815.24,0.0,-0.99967,0.0,0.03894]
[1777479722498,62.72,75823.08,0.0,-0.99966,0.0,0.03947]
[1777479724512,62.72,75827.04,0.0,-0.99966,0.0,0.03973]
[1777479729547,62.72,75824.12,0.0,-0.99966,0.0,0.03954]
[1777479734582,62.72,75823.74,0.0,-0.99966,0.0,0.03951]
[1777479739617,62.72,75815.12,0.0,-0.99967,0.0,0.03893]
[1777479740624,62.72,75816.1,0.0,-0.99967,0.0,0.039]
[1777479745659,62.72,75814.79,0.0,-0.99967,0.0,0.03891]
[1777479750695,62.72,75813.28,0.0,-0.99967,0.0,0.03881]
[1777479756738,62.72,75815.29,0.0,-0.99967,0.0,0.03868]
[1777479759759,62.72,75800.93,0.0,-0.99968,0.0,0.03774]
[1777479760770,62.72,75796.22,0.0,-0.99968,0.0,0.03744]
[1777479761773,62.72,75790.95,0.0,-0.99968,0.0,0.0371]
[1777479762780,62.72,75786.08,0.0,-0.99969,0.0,0.0368]
[1777479764794,62.72,75782.43,0.0,-0.99969,0.0,0.03657]
[1777479769835,62.72,75788.26,0.0,-0.99969,0.0,0.03693]
[1777479770850,62.72,75793.63,0.0,-0.99968,0.0,0.03728]
[1777479771850,62.72,75801.98,0.0,-0.99968,0.0,0.03781]
[1777479772858,62.72,75807.59,0.0,-0.99967,0.0,0.03818]
[1777479773865,62.72,75811.01,0.0,-0.99967,0.0,0.0384]
[1777479775878,62.72,75812.62,0.0,-0.99967,0.0,0.03851]
[1777479779907,62.72,75804.23,0.0,-0.99968,0.0,0.03796]
[1777479780913,62.72,75799.43,0.0,-0.99968,0.0,0.03765]
[1777479781920,62.72,75801.49,0.0,-0.99968,0.0,0.03778]
[1777479783935,62.72,75804.67,0.0,-0.99968,0.0,0.03799]
[1777479787043,62.72,75818.11,0.0,-0.99967,0.0,0.03887]
[1777479788971,62.72,75815.79,0.0,-0.99967,0.0,0.03872]
[1777479789978,62.72,75803.16,0.0,-0.99968,0.0,0.03789]
[1777479790986,62.72,75801.63,0.0,-0.99968,0.0,0.03779]
[1777479796021,62.72,75803.54,0.0,-0.99968,0.0,0.03791]
[1777479801064,62.72,75800.92,0.0,-0.99968,0.0,0.03774]
[1777479802067,62.72,75794.57,0.0,-0.99968,0.0,0.03734]
[1777479803073,62.72,75792.91,0.0,-0.99968,0.0,0.03723]
[1777479807186,62.72,75805.79,0.0,-0.99968,0.0,0.03806]
[1777479809116,62.72,75804.07,0.0,-0.99968,0.0,0.03795]
[1777479811132,62.72,75797.54,0.0,-0.99968,0.0,0.03727]
[1777479812137,62.72,75794.78,0.0,-0.99968,0.0,0.0371]
[1777479816167,62.72,75784.99,0.0,-0.99969,0.0,0.03648]
[1777479817257,62.72,75776.06,0.0,-0.99969,0.0,0.03592]
[1777479818183,62.72,75776.57,0.0,-0.99969,0.0,0.03595]
[1777479823218,62.72,75780.4,0.0,-0.99969,0.0,0.03619]
[1777479827330,62.72,75784.87,0.0,-0.99969,0.0,0.03647]
[1777479833288,62.72,75777.97,0.0,-0.99969,0.0,0.03604]
[1777479838324,62.72,75780.96,0.0,-0.99969,0.0,0.03622]
[1777479843358,62.72,75776.11,0.0,-0.99969,0.0,0.03592]
[1777479845371,62.72,75770.14,0.0,-0.9997,0.0,0.03556]
[1777479847481,62.72,75763.5,0.0,-0.9997,0.0,0.03515]
[1777479849400,62.72,75761.43,0.0,-0.9997,0.0,0.03503]
[1777479851414,62.72,75768.51,0.0,-0.9997,0.0,0.03546]
[1777479853428,62.72,75782.83,0.0,-0.99969,0.0,0.03634]
[1777479857564,62.72,75794.18,0.0,-0.99968,0.0,0.03706]
[1777479858544,62.72,75794.48,0.0,-0.99968,0.0,0.03708]
[1777479859488,62.72,75802.49,0.0,-0.99968,0.0,0.03759]
[1777479860492,62.72,75770.64,0.0,-0.9997,0.0,0.03559]
[1777479861499,62.72,75764.75,0.0,-0.9997,0.0,0.03523]
[1777479862506,62.72,75765.61,0.0,-0.9997,0.0,0.03528]
[1777479865530,62.72,75735.14,0.0,-0.99972,0.0,0.03347]
[1777479866536,62.72,75725.2,0.0,-0.99972,0.0,0.0329]
[1777479867663,62.72,75714.96,0.0,-0.99973,0.0,0.03232]
[1777479869556,62.72,75716.2,0.0,-0.99973,0.0,0.03239]
[1777479874624,62.72,75716.36,0.0,-0.99973,0.0,0.03217]
[1777479876609,62.72,75687.49,0.0,-0.99974,0.0,0.03059]
[1777479877733,62.72,75687.37,0.0,-0.99974,0.0,0.03058]
[1777479883671,62.72,75686.36,0.0,-0.99974,0.0,0.03053]
[1777479884669,62.72,75686.43,0.0,-0.99974,0.0,0.03053]
[1777479885676,62.72,75700.22,0.0,-0.99974,0.0,0.03128]
[1777479886684,62.72,75717.26,0.0,-0.99973,0.0,0.03222]
[1777479887804,62.72,75727.51,0.0,-0.99972,0.0,0.0328]
[1777479888699,62.72,75727.51,0.0,-0.99972,0.0,0.0328]
[1777479890711,62.72,75731.23,0.0,-0.99972,0.0,0.03301]
[1777479892725,62.72,75723.61,0.0,-0.99972,0.0,0.03258]
[1777479894739,62.72,75722.75,0.0,-0.99973,0.0,0.03253]
[1777479899774,62.72,75717.93,0.0,-0.99973,0.0,0.03226]
[1777479902796,62.72,75712.49,0.0,-0.99973,0.0,0.03195]
[1777479904809,62.72,75725.51,0.0,-0.99972,0.0,0.03269]
[1777479905828,62.72,75731.82,0.0,-0.99972,0.0,0.03305]
[1777479906830,62.72,75739.29,0.0,-0.99972,0.0,0.03348]
[1777479907959,62.72,75747.7,0.0,-0.99971,0.0,0.03397]
[1777479908841,62.72,75747.7,0.0,-0.99971,0.0,0.03397]
[1777479913876,62.72,75754.9,0.0,-0.99971,0.0,0.03439]
[1777479914883,62.72,75755.58,0.0,-0.99971,0.0,0.03443]
[1777479916897,62.72,75745.86,0.0,-0.99971,0.0,0.03386]
[1777479917904,62.72,75743.36,0.0,-0.99971,0.0,0.03371]
[1777479919918,62.72,75738.02,0.0,-0.99972,0.0,0.0334]
[1777479924954,62.72,75741.23,0.0,-0.99972,0.0,0.03359]
[1777479926967,62.72,75750.22,0.0,-0.99971,0.0,0.03412]
[1777479927974,62.72,75753.28,0.0,-0.99971,0.0,0.0343]
[1777479933008,62.72,75748.05,0.0,-0.99971,0.0,0.03375]
[1777479938169,62.72,75753.48,0.0,-0.99971,0.0,0.03407]
[1777479944086,62.72,75755.37,0.0,-0.99971,0.0,0.03419]
[1777479949121,62.72,75753.67,0.0,-0.99971,0.0,0.03408]
[1777479950128,62.72,75743.36,0.0,-0.99972,0.0,0.03348]
[1777479951135,62.72,75738.91,0.0,-0.99972,0.0,0.03322]
[1777479952141,62.72,75739.9,0.0,-0.99972,0.0,0.03328]
[1777479957177,62.72,75744.22,0.0,-0.99972,0.0,0.03353]
[1777479960197,62.72,75751.22,0.0,-0.99971,0.0,0.03394]
[1777479965235,62.72,75748.23,0.0,-0.99971,0.0,0.03376]
[1777479966241,62.72,75731.41,0.0,-0.99972,0.0,0.03279]
[1777479967249,62.72,75729.45,0.0,-0.99972,0.0,0.03268]
[1777479972283,62.72,75727.49,0.0,-0.99972,0.0,0.03257]
[1777479977321,62.72,75723.92,0.0,-0.99973,0.0,0.03237]
[1777479980341,62.72,75733.49,0.0,-0.99972,0.0,0.03291]
[1777479981348,62.72,75736.11,0.0,-0.99972,0.0,0.03306]
[1777479982355,62.72,75741.58,0.0,-0.99972,0.0,0.03338]
[1777479983362,62.72,75741.22,0.0,-0.99972,0.0,0.03336]
[1777479985376,62.72,75747.66,0.0,-0.99971,0.0,0.03373]
[1777479990411,62.72,75749.68,0.0,-0.99971,0.0,0.03385]
[1777479995447,62.72,75745.29,0.0,-0.99972,0.0,0.03336]
[1777480000480,62.72,75738.16,0.0,-0.99972,0.0,0.03295]
[1777480003502,62.72,75742.75,0.0,-0.99972,0.0,0.03321]
[1777480007533,62.72,75747.25,0.0,-0.99972,0.0,0.03347]
[1777480008665,62.72,75755.81,0.0,-0.99971,0.0,0.03397]
[1777480009545,62.72,75755.81,0.0,-0.99971,0.0,0.03397]
[1777480010552,62.72,75762.92,0.0,-0.99971,0.0,0.0344]
[1777480014580,62.72,75768.75,0.0,-0.99971,0.0,0.03474]
[1777480017619,62.72,75777.85,0.0,-0.9997,0.0,0.0353]
[1777480018735,62.72,75784.36,0.0,-0.9997,0.0,0.03569]
[1777480022655,62.72,75788.02,0.0,-0.99969,0.0,0.03592]
[1777480026680,62.72,75783.2,0.0,-0.9997,0.0,0.03562]
[1777480028805,62.72,75798.88,0.0,-0.99969,0.0,0.0366]
[1777480030708,62.72,75801.2,0.0,-0.99969,0.0,0.03675]
[1777480032722,62.72,75805.5,0.0,-0.99968,0.0,0.03702]
[1777480037758,62.72,75806.78,0.0,-0.99968,0.0,0.0371]
[1777480038875,62.72,75801.5,0.0,-0.99969,0.0,0.03676]
[1777480040779,62.72,75800.32,0.0,-0.99969,0.0,0.03669]
[1777480045815,62.72,75805.68,0.0,-0.99968,0.0,0.03703]
[1777480047828,62.72,75799.37,0.0,-0.99969,0.0,0.03663]
[1777480052864,62.72,75804.13,0.0,-0.99969,0.0,0.03668]
[1777480057898,62.72,75812.08,0.0,-0.99968,0.0,0.03718]
[1777480059015,62.72,75816.47,0.0,-0.99968,0.0,0.03747]
[1777480060921,62.72,75814.51,0.0,-0.99968,0.0,0.03734]
[1777480064947,62.72,75811.67,0.0,-0.99968,0.0,0.03716]
[1777480069982,62.72,75813.74,0.0,-0.99968,0.0,0.03729]
[1777480075017,62.72,75806.9,0.0,-0.99969,0.0,0.03685]
[1777480076024,62.72,75803.48,0.0,-0.99969,0.0,0.03664]
[1777480080053,62.72,75800.74,0.0,-0.99969,0.0,0.03646]
[1777480085088,62.72,75805.77,0.0,-0.99969,0.0,0.03678]
[1777480090122,62.72,75804.49,0.0,-0.99969,0.0,0.0367]
[1777480095158,62.72,75806.24,0.0,-0.99969,0.0,0.03681]
[1777480100193,62.72,75807.41,0.0,-0.99969,0.0,0.03689]
[1777480105227,62.72,75805.08,0.0,-0.99969,0.0,0.03674]
[1777480110263,62.72,75803.59,0.0,-0.99969,0.0,0.03664]
[1777480111271,62.72,75796.88,0.0,-0.99969,0.0,0.03597]
[1777480112277,62.72,75796.48,0.0,-0.99969,0.0,0.03595]
[1777480117312,62.72,75787.43,0.0,-0.9997,0.0,0.03539]
[1777480118318,62.72,75786.53,0.0,-0.9997,0.0,0.03534]
[1777480123365,62.72,75782.99,0.0,-0.9997,0.0,0.03512]
[1777480128397,62.72,75784.9,0.0,-0.9997,0.0,0.03524]
[1777480133431,62.72,75782.22,0.0,-0.9997,0.0,0.03508]
[1777480138466,62.72,75780.65,0.0,-0.9997,0.0,0.03498]
[1777480142497,62.72,75787.13,0.0,-0.9997,0.0,0.03537]
[1777480144513,62.72,75791.27,0.0,-0.9997,0.0,0.03563]
[1777480146524,62.72,75796.9,0.0,-0.99969,0.0,0.03598]
[1777480147534,62.72,75805.96,0.0,-0.99969,0.0,0.03654]
[1777480148536,62.72,75814.39,0.0,-0.99968,0.0,0.03708]
[1777480149660,62.72,75821.68,0.0,-0.99968,0.0,0.03754]
[1777480155587,62.72,75827.25,0.0,-0.99968,0.0,0.03791]
[1777480156593,62.72,75832.28,0.0,-0.99967,0.0,0.03823]
[1777480157601,62.72,75836.26,0.0,-0.99967,0.0,0.0385]
[1777480162635,62.72,75835.76,0.0,-0.99967,0.0,0.03846]
[1777480167670,62.72,75830.62,0.0,-0.99967,0.0,0.03813]
[1777480172705,62.72,75828.68,0.0,-0.99968,0.0,0.03774]
[1777480177741,62.72,75821.24,0.0,-0.99968,0.0,0.03726]
[1777480182775,62.72,75821.28,0.0,-0.99968,0.0,0.03726]
[1777480187814,62.72,75819.66,0.0,-0.99968,0.0,0.03716]
[1777480192902,62.72,75820.75,0.0,-0.99968,0.0,0.03723]
[1777480193864,62.72,75804.02,0.0,-0.99969,0.0,0.03617]
[1777480194872,62.72,75793.85,0.0,-0.9997,0.0,0.03554]
[1777480195878,62.72,75792.78,0.0,-0.9997,0.0,0.03548]
[1777480198899,62.72,75801.95,0.0,-0.99969,0.0,0.03604]
[1777480200020,62.72,75801.66,0.0,-0.99969,0.0,0.03602]
[1777480201933,62.72,75782.37,0.0,-0.9997,0.0,0.03484]
[1777480202936,62.72,75776.18,0.0,-0.99971,0.0,0.03447]
[1777480203941,62.72,75777.62,0.0,-0.99971,0.0,0.03456]
[1777480206963,62.72,75772.25,0.0,-0.99971,0.0,0.03424]
[1777480208979,62.72,75777.31,0.0,-0.99971,0.0,0.03454]
[1777480210093,62.72,75774.45,0.0,-0.99971,0.0,0.03437]
[1777480214012,62.72,75780.9,0.0,-0.9997,0.0,0.03475]
[1777480217033,62.72,75778.78,0.0,-0.99971,0.0,0.03463]
[1777480219057,62.72,75793.71,0.0,-0.9997,0.0,0.03553]
[1777480220164,62.72,75799.37,0.0,-0.99969,0.0,0.03588]
[1777480222078,62.72,75799.18,0.0,-0.99969,0.0,0.03587]
[1777480227116,62.72,75807.56,0.0,-0.99969,0.0,0.03639]
[1777480230235,62.72,75812.91,0.0,-0.99969,0.0,0.03673]
[1777480233155,62.72,75819.17,0.0,-0.99969,0.0,0.03687]
[1777480234162,62.72,75826.06,0.0,-0.99968,0.0,0.03731]
[1777480235205,62.72,75828.53,0.0,-0.99968,0.0,0.03747]
[1777480237195,62.72,75845.78,0.0,-0.99967,0.0,0.0386]
[1777480238201,62.72,75840.81,0.0,-0.99967,0.0,0.03827]
[1777480240308,62.72,75833.26,0.0,-0.99968,0.0,0.03778]
[1777480246271,62.72,75836.89,0.0,-0.99967,0.0,0.03801]
[1777480251293,62.72,75827.42,0.0,-0.99968,0.0,0.0374]
[1777480254314,62.72,75817.32,0.0,-0.99969,0.0,0.03676]
[1777480255320,62.72,75816.01,0.0,-0.99969,0.0,0.03667]
[1777480260356,62.72,75810.36,0.0,-0.99969,0.0,0.03632]
[1777480261365,62.72,75802.65,0.0,-0.99969,0.0,0.03584]
[1777480262386,62.72,75799.63,0.0,-0.9997,0.0,0.03565]
[1777480264389,62.72,75805.12,0.0,-0.99969,0.0,0.03599]
[1777480265396,62.72,75808.6,0.0,-0.99969,0.0,0.03621]
[1777480267411,62.72,75817.85,0.0,-0.99969,0.0,0.03679]
[1777480268416,62.72,75818.36,0.0,-0.99969,0.0,0.03682]
[1777480273452,62.72,75814.3,0.0,-0.99969,0.0,0.03657]
[1777480278487,62.72,75812.81,0.0,-0.99969,0.0,0.03647]
[1777480283522,62.72,75813.02,0.0,-0.99969,0.0,0.03648]
[1777480288557,62.72,75812.36,0.0,-0.99969,0.0,0.03644]
[1777480292595,62.72,75816.16,0.0,-0.99969,0.0,0.03643]
[1777480293595,62.72,75821.23,0.0,-0.99969,0.0,0.03675]
[1777480295609,62.72,75827.59,0.0,-0.99968,0.0,0.03716]
[1777480299636,62.72,75833.99,0.0,-0.99968,0.0,0.03757]
[1777480301654,62.72,75837.18,0.0,-0.99968,0.0,0.03777]
[1777480304671,62.72,75831.52,0.0,-0.99968,0.0,0.03741]
[1777480306690,62.72,75812.5,0.0,-0.99969,0.0,0.0362]
[1777480307708,62.72,75798.28,0.0,-0.9997,0.0,0.03532]
[1777480308705,62.72,75799.7,0.0,-0.9997,0.0,0.03541]
[1777480309712,62.72,75806.16,0.0,-0.99969,0.0,0.03581]
[1777480310799,62.72,75805.74,0.0,-0.99969,0.0,0.03578]
[1777480315754,62.72,75799.75,0.0,-0.9997,0.0,0.03541]
[1777480320869,62.72,75818.2,0.0,-0.99969,0.0,0.03656]
[1777480321795,62.72,75818.2,0.0,-0.99969,0.0,0.03656]
[1777480322805,62.72,75812.41,0.0,-0.99969,0.0,0.0362]
[1777480323828,62.72,75805.82,0.0,-0.99969,0.0,0.03579]
[1777480325828,62.72,75802.3,0.0,-0.9997,0.0,0.03557]
[1777480327844,62.72,75799.63,0.0,-0.9997,0.0,0.0354]
[1777480332877,62.72,75791.59,0.0,-0.9997,0.0,0.03492]
[1777480333884,62.72,75792.33,0.0,-0.9997,0.0,0.03496]
[1777480336905,62.72,75805.42,0.0,-0.9997,0.0,0.03576]
[1777480337913,62.72,75808.9,0.0,-0.99969,0.0,0.03598]
[1777480339926,62.72,75810.02,0.0,-0.99969,0.0,0.03605]
[1777480344962,62.72,75811.55,0.0,-0.99969,0.0,0.03614]
[1777480349996,62.72,75819.43,0.0,-0.99969,0.0,0.03664]
[1777480351083,62.72,75823.92,0.0,-0.99969,0.0,0.03667]
[1777480353017,62.72,75825.55,0.0,-0.99969,0.0,0.03677]
[1777480355030,62.72,75828.93,0.0,-0.99968,0.0,0.03699]
[1777480360066,62.72,75833.96,0.0,-0.99968,0.0,0.03731]
[1777480365102,62.72,75830.16,0.0,-0.99968,0.0,0.03706]
[1777480370138,62.72,75831.23,0.0,-0.99968,0.0,0.03713]
[1777480373158,62.72,75835.21,0.0,-0.99968,0.0,0.03739]
[1777480378193,62.72,75832.78,0.0,-0.99968,0.0,0.03723]
[1777480383229,62.72,75829.58,0.0,-0.99968,0.0,0.03703]
[1777480388263,62.72,75830.05,0.0,-0.99968,0.0,0.03706]
[1777480393298,62.72,75827.85,0.0,-0.99968,0.0,0.03692]
[1777480396321,62.72,75820.14,0.0,-0.99969,0.0,0.03643]
[1777480398335,62.72,75818.95,0.0,-0.99969,0.0,0.03635]
[1777480403370,62.72,75824.08,0.0,-0.99969,0.0,0.03668]
[1777480408404,62.72,75821.57,0.0,-0.99969,0.0,0.03652]
[1777480413440,62.72,75824.72,0.0,-0.99969,0.0,0.03647]
[1777480415453,62.72,75828.67,0.0,-0.99969,0.0,0.03672]
[1777480417468,62.72,75823.59,0.0,-0.99969,0.0,0.0364]
[1777480422503,62.72,75823.68,0.0,-0.99969,0.0,0.0364]
[1777480427539,62.72,75820.16,0.0,-0.99969,0.0,0.03618]
[1777480429552,62.72,75811.86,0.0,-0.9997,0.0,0.03566]
[1777480430559,62.72,75808.59,0.0,-0.9997,0.0,0.03546]
[1777480431647,62.72,75796.73,0.0,-0.9997,0.0,0.03474]
[1777480432574,62.72,75789.05,0.0,-0.99971,0.0,0.03428]
[1777480433581,62.72,75789.05,0.0,-0.99971,0.0,0.03428]
[1777480434588,62.72,75786.73,0.0,-0.99971,0.0,0.03414]
[1777480436602,62.72,75779.91,0.0,-0.99971,0.0,0.03374]
[1777480437608,62.72,75777.21,0.0,-0.99971,0.0,0.03358]
[1777480442644,62.72,75776.4,0.0,-0.99972,0.0,0.03354]
[1777480445665,62.72,75775.62,0.0,-0.99972,0.0,0.03349]
[1777480449695,62.72,75771.02,0.0,-0.99972,0.0,0.03322]
[1777480454729,62.72,75776.54,0.0,-0.99971,0.0,0.03354]
[1777480457750,62.72,75782.21,0.0,-0.99971,0.0,0.03388]
[1777480462785,62.72,75780.55,0.0,-0.99971,0.0,0.03378]
[1777480466812,62.72,75772.39,0.0,-0.99972,0.0,0.0333]
[1777480467819,62.72,75768.85,0.0,-0.99972,0.0,0.0331]
[1777480470843,62.72,75774.26,0.0,-0.99972,0.0,0.03341]
[1777480475878,62.72,75774.37,0.0,-0.99972,0.0,0.03318]
[1777480480913,62.72,75777.44,0.0,-0.99972,0.0,0.03336]
[1777480483936,62.72,75780.54,0.0,-0.99971,0.0,0.03354]
[1777480484947,62.72,75797.5,0.0,-0.99971,0.0,0.03455]
[1777480485949,62.72,75810.79,0.0,-0.9997,0.0,0.03535]
[1777480490984,62.72,75803.06,0.0,-0.9997,0.0,0.03488]
[1777480495013,62.72,75806.94,0.0,-0.9997,0.0,0.03512]
[1777480496019,62.72,75814.43,0.0,-0.9997,0.0,0.03558]
[1777480497025,62.72,75817.06,0.0,-0.99969,0.0,0.03574]
[1777480502148,62.72,75809.91,0.0,-0.9997,0.0,0.0353]
[1777480504075,62.72,75803.18,0.0,-0.9997,0.0,0.03489]
[1777480505081,62.72,75800.41,0.0,-0.9997,0.0,0.03472]
[1777480507097,62.72,75797.87,0.0,-0.99971,0.0,0.03457]
[1777480508103,62.72,75791.6,0.0,-0.99971,0.0,0.03419]
[1777480509110,62.72,75791.24,0.0,-0.99971,0.0,0.03417]
[1777480514145,62.72,75792.63,0.0,-0.99971,0.0,0.03426]
[1777480517168,62.72,75798.9,0.0,-0.9997,0.0,0.03463]
[1777480520187,62.72,75798.29,0.0,-0.99971,0.0,0.03459]
[1777480523208,62.72,75794.24,0.0,-0.99971,0.0,0.03435]
[1777480528243,62.72,75793.61,0.0,-0.99971,0.0,0.03431]
[1777480533280,62.72,75796.07,0.0,-0.99971,0.0,0.03422]
[1777480538314,62.72,75793.82,0.0,-0.99971,0.0,0.03409]
[1777480543349,62.72,75796.12,0.0,-0.99971,0.0,0.03422]
[1777480546372,62.72,75802.78,0.0,-0.9997,0.0,0.03462]
[1777480549391,62.72,75812.92,0.0,-0.9997,0.0,0.03524]
[1777480550398,62.72,75812.45,0.0,-0.9997,0.0,0.03521]
[1777480552504,62.72,75806.67,0.0,-0.9997,0.0,0.03486]
[1777480554426,62.72,75793.67,0.0,-0.99971,0.0,0.03408]
[1777480555433,62.72,75792.49,0.0,-0.99971,0.0,0.03401]
[1777480560468,62.72,75791.87,0.0,-0.99971,0.0,0.03397]
[1777480562573,62.72,75797.38,0.0,-0.99971,0.0,0.0343]
[1777480568524,62.72,75798.71,0.0,-0.99971,0.0,0.03438]
[1777480572665,62.72,75789.26,0.0,-0.99971,0.0,0.03382]
[1777480574595,62.72,75783.56,0.0,-0.99972,0.0,0.03348]
[1777480575592,62.72,75755.81,0.0,-0.99973,0.0,0.0319]
[1777480576598,62.72,75742.07,0.0,-0.99974,0.0,0.03114]
[1777480577606,62.72,75740.01,0.0,-0.99974,0.0,0.03103]
[1777480582640,62.72,75741.37,0.0,-0.99974,0.0,0.0311]
[1777480587675,62.72,75735.92,0.0,-0.99974,0.0,0.03081]
[1777480592711,62.72,75736.71,0.0,-0.99974,0.0,0.03063]
[1777480597746,62.72,75734.52,0.0,-0.99974,0.0,0.03051]
[1777480602885,62.72,75733.16,0.0,-0.99974,0.0,0.03044]
[1777480606817,62.72,75724.76,0.0,-0.99975,0.0,0.02999]
[1777480607825,62.72,75712.35,0.0,-0.99975,0.0,0.02935]
[1777480608831,62.72,75708.08,0.0,-0.99975,0.0,0.02913]
[1777480609838,62.72,75707.06,0.0,-0.99975,0.0,0.02907]
[1777480611852,62.72,75699.0,0.0,-0.99976,0.0,0.02866]
[1777480612965,62.72,75693.83,0.0,-0.99976,0.0,0.0284]
[1777480614873,62.72,75701.01,0.0,-0.99976,0.0,0.02876]
[1777480615880,62.72,75705.02,0.0,-0.99976,0.0,0.02897]
[1777480617894,62.72,75708.41,0.0,-0.99975,0.0,0.02914]
[1777480623037,62.72,75706.65,0.0,-0.99976,0.0,0.02905]
[1777480625951,62.72,75703.64,0.0,-0.99976,0.0,0.0289]
[1777480630984,62.72,75709.0,0.0,-0.99975,0.0,0.02917]
[1777480633107,62.72,75711.64,0.0,-0.99975,0.0,0.02931]
[1777480638035,62.72,75716.67,0.0,-0.99975,0.0,0.02957]
[1777480643181,62.72,75716.11,0.0,-0.99975,0.0,0.02954]
[1777480645084,62.72,75709.57,0.0,-0.99975,0.0,0.0292]
[1777480646090,62.72,75700.66,0.0,-0.99976,0.0,0.02875]
[1777480647098,62.72,75701.93,0.0,-0.99976,0.0,0.02881]
[1777480652132,62.72,75699.23,0.0,-0.99976,0.0,0.02847]
[1777480657168,62.72,75698.06,0.0,-0.99976,0.0,0.02841]
[1777480662202,62.72,75701.78,0.0,-0.99976,0.0,0.0286]
[1777480663321,62.72,75713.75,0.0,-0.99975,0.0,0.02921]
[1777480664219,62.72,75713.75,0.0,-0.99975,0.0,0.02921]
[1777480666233,62.72,75721.63,0.0,-0.99975,0.0,0.02962]
[1777480669255,62.72,75729.87,0.0,-0.99975,0.0,0.03005]
[1777480671269,62.72,75744.47,0.0,-0.99974,0.0,0.03083]
[1777480673393,62.72,75752.41,0.0,-0.99973,0.0,0.03126]
[1777480678318,62.72,75733.0,0.0,-0.99974,0.0,0.03022]
[1777480679325,62.72,75727.63,0.0,-0.99975,0.0,0.02993]
[1777480683463,62.72,75738.39,0.0,-0.99974,0.0,0.0305]
[1777480684361,62.72,75738.39,0.0,-0.99974,0.0,0.0305]
[1777480687382,62.72,75743.82,0.0,-0.99974,0.0,0.0308]
[1777480692418,62.72,75743.61,0.0,-0.99974,0.0,0.03079]
[1777480697453,62.72,75746.8,0.0,-0.99974,0.0,0.03096]
[1777480702493,62.72,75745.5,0.0,-0.99974,0.0,0.03089]
[1777480703603,62.72,75758.68,0.0,-0.99973,0.0,0.03161]
[1777480704508,62.72,75758.68,0.0,-0.99973,0.0,0.03161]
[1777480705516,62.72,75759.78,0.0,-0.99973,0.0,0.03167]
[1777480710549,62.72,75763.06,0.0,-0.99973,0.0,0.03185]
[1777480715585,62.72,75758.71,0.0,-0.99973,0.0,0.03139]
[1777480718606,62.72,75762.39,0.0,-0.99973,0.0,0.03159]
[1777480723743,62.72,75768.11,0.0,-0.99973,0.0,0.03191]
[1777480729684,62.72,75768.4,0.0,-0.99973,0.0,0.03193]
[1777480733814,62.72,75774.64,0.0,-0.99973,0.0,0.03228]
[1777480739754,62.72,75774.14,0.0,-0.99973,0.0,0.03225]
[1777480742775,62.72,75779.23,0.0,-0.99972,0.0,0.03254]
[1777480744794,62.72,75780.09,0.0,-0.99972,0.0,0.03259]
[1777480747810,62.72,75787.6,0.0,-0.99972,0.0,0.03302]
[1777480749825,62.72,75793.53,0.0,-0.99972,0.0,0.03336]
[1777480753864,62.72,75796.4,0.0,-0.99971,0.0,0.03353]
[1777480758890,62.72,75795.78,0.0,-0.99971,0.0,0.03349]
[1777480763924,62.72,75790.62,0.0,-0.99972,0.0,0.03319]
[1777480768960,62.72,75790.8,0.0,-0.99972,0.0,0.0332]
[1777480774100,62.72,75789.96,0.0,-0.99972,0.0,0.03292]
[1777480780039,62.72,75791.72,0.0,-0.99972,0.0,0.03302]
[1777480785075,62.72,75792.11,0.0,-0.99972,0.0,0.03304]
[1777480789105,62.72,75795.6,0.0,-0.99972,0.0,0.03325]
[1777480790114,62.72,75801.2,0.0,-0.99971,0.0,0.03357]
[1777480791118,62.72,75811.5,0.0,-0.99971,0.0,0.03418]
[1777480792125,62.72,75813.45,0.0,-0.99971,0.0,0.0343]
[1777480794245,62.72,75827.9,0.0,-0.9997,0.0,0.03517]
[1777480795146,62.72,75827.9,0.0,-0.9997,0.0,0.03517]
[1777480796153,62.72,75831.81,0.0,-0.9997,0.0,0.03541]
[1777480798171,62.72,75835.52,0.0,-0.99969,0.0,0.03564]
[1777480802204,62.72,75845.65,0.0,-0.99969,0.0,0.03627]
[1777480803205,62.72,75852.37,0.0,-0.99969,0.0,0.03669]
[1777480804315,62.72,75854.78,0.0,-0.99968,0.0,0.03685]
[1777480807236,62.72,75862.08,0.0,-0.99968,0.0,0.03732]
[1777480808245,62.72,75863.56,0.0,-0.99968,0.0,0.03741]
[1777480813277,62.72,75860.6,0.0,-0.99968,0.0,0.03722]
[1777480818314,62.72,75862.06,0.0,-0.99968,0.0,0.03731]
[1777480823347,62.72,75865.94,0.0,-0.99968,0.0,0.03757]
[1777480828382,62.72,75869.5,0.0,-0.99968,0.0,0.0378]
[1777480833417,62.72,75870.98,0.0,-0.99968,0.0,0.03763]
[1777480838451,62.72,75872.84,0.0,-0.99968,0.0,0.03775]
[1777480843487,62.72,75877.59,0.0,-0.99967,0.0,0.03806]
[1777480848523,62.72,75876.46,0.0,-0.99967,0.0,0.03799]
[1777480853557,62.72,75874.56,0.0,-0.99967,0.0,0.03787]
[1777480858594,62.72,75874.86,0.0,-0.99967,0.0,0.03789]
[1777480861616,62.72,75866.99,0.0,-0.99968,0.0,0.03737]
[1777480862623,62.72,75861.97,0.0,-0.99968,0.0,0.03705]
[1777480863629,62.72,75853.83,0.0,-0.99969,0.0,0.03653]
[1777480864742,62.72,75851.45,0.0,-0.99969,0.0,0.03638]
[1777480867657,62.72,75847.83,0.0,-0.99969,0.0,0.03615]
[1777480871686,62.72,75841.23,0.0,-0.99969,0.0,0.03574]
[1777480876722,62.72,75842.87,0.0,-0.99969,0.0,0.03585]
[1777480878735,62.72,75836.46,0.0,-0.9997,0.0,0.03545]
[1777480880749,62.72,75830.63,0.0,-0.9997,0.0,0.03509]
[1777480881756,62.72,75823.05,0.0,-0.9997,0.0,0.03463]
[1777480883770,62.72,75822.37,0.0,-0.9997,0.0,0.03459]
[1777480888805,62.72,75822.09,0.0,-0.9997,0.0,0.03457]
[1777480891828,62.72,75815.74,0.0,-0.99971,0.0,0.03395]
[1777480892833,62.72,75811.74,0.0,-0.99971,0.0,0.03372]
[1777480894952,62.72,75808.47,0.0,-0.99971,0.0,0.03353]
[1777480899882,62.72,75809.4,0.0,-0.99971,0.0,0.03358]
[1777480905022,62.72,75811.71,0.0,-0.99971,0.0,0.03372]
[1777480907939,62.72,75805.27,0.0,-0.99972,0.0,0.03334]
[1777480909952,62.72,75803.24,0.0,-0.99972,0.0,0.03322]
[1777480912973,62.72,75809.39,0.0,-0.99971,0.0,0.03358]
[1777480913980,62.72,75815.5,0.0,-0.99971,0.0,0.03394]
[1777480914990,62.72,75818.08,0.0,-0.99971,0.0,0.03409]
[1777480920030,62.72,75818.31,0.0,-0.99971,0.0,0.03411]
[1777480923045,62.72,75809.57,0.0,-0.99971,0.0,0.03359]
[1777480925059,62.72,75805.73,0.0,-0.99972,0.0,0.03337]
[1777480930093,62.72,75808.58,0.0,-0.99971,0.0,0.03353]
[1777480935236,62.72,75804.52,0.0,-0.99972,0.0,0.03329]
[1777480941184,62.72,75811.62,0.0,-0.99971,0.0,0.03371]
[1777480942191,62.72,75815.51,0.0,-0.99971,0.0,0.03394]
[1777480944207,62.72,75817.19,0.0,-0.99971,0.0,0.03404]
[1777480949246,62.72,75818.03,0.0,-0.99971,0.0,0.03409]
[1777480954277,62.72,75816.47,0.0,-0.99971,0.0,0.03376]
[1777480959313,62.72,75815.77,0.0,-0.99971,0.0,0.03372]
[1777480964348,62.72,75816.05,0.0,-0.99971,0.0,0.03373]
[1777480969384,62.72,75816.03,0.0,-0.99971,0.0,0.03373]
[1777480974417,62.72,75810.62,0.0,-0.99971,0.0,0.03341]
[1777480975519,62.72,75800.6,0.0,-0.99972,0.0,0.03283]
[1777480981467,62.72,75800.67,0.0,-0.99972,0.0,0.03284]
[1777480986503,62.72,75804.39,0.0,-0.99972,0.0,0.03305]
[1777480991537,62.72,75801.35,0.0,-0.99972,0.0,0.03288]
[1777480996572,62.72,75803.7,0.0,-0.99972,0.0,0.03301]
[1777481001607,62.72,75807.06,0.0,-0.99972,0.0,0.03321]
[1777481006642,62.72,75811.12,0.0,-0.99971,0.0,0.03344]
[1777481009663,62.72,75815.97,0.0,-0.99971,0.0,0.03373]
[1777481011677,62.72,75821.16,0.0,-0.99971,0.0,0.0338]
[1777481016713,62.72,75822.89,0.0,-0.99971,0.0,0.0339]
[1777481021747,62.72,75822.33,0.0,-0.99971,0.0,0.03387]
[1777481025871,62.72,75827.73,0.0,-0.99971,0.0,0.03419]
[1777481030813,62.72,75823.9,0.0,-0.99971,0.0,0.03396]
[1777481035942,62.72,75822.47,0.0,-0.99971,0.0,0.03387]
[1777481041892,62.72,75821.91,0.0,-0.99971,0.0,0.03384]
[1777481046925,62.72,75819.68,0.0,-0.99971,0.0,0.03371]
[1777481051959,62.72,75818.3,0.0,-0.99971,0.0,0.03363]
[1777481056995,62.72,75818.56,0.0,-0.99971,0.0,0.03364]
[1777481062032,62.72,75814.76,0.0,-0.99971,0.0,0.03342]
[1777481063036,62.72,75806.96,0.0,-0.99972,0.0,0.03297]
[1777481064055,62.72,75806.09,0.0,-0.99972,0.0,0.03292]
[1777481066153,62.72,75796.92,0.0,-0.99972,0.0,0.03239]
[1777481068072,62.72,75797.02,0.0,-0.99972,0.0,0.0324]
[1777481071093,62.72,75803.32,0.0,-0.99972,0.0,0.03253]
[1777481072100,62.72,75811.79,0.0,-0.99972,0.0,0.03301]
[1777481073107,62.72,75813.74,0.0,-0.99972,0.0,0.03313]
[1777481076223,62.72,75819.7,0.0,-0.99971,0.0,0.03347]
[1777481078142,62.72,75819.06,0.0,-0.99971,0.0,0.03344]
[1777481083177,62.72,75818.19,0.0,-0.99971,0.0,0.03338]
[1777481085190,62.72,75823.89,0.0,-0.99971,0.0,0.03372]
[1777481088211,62.72,75828.48,0.0,-0.99971,0.0,0.03399]
[1777481093247,62.72,75832.97,0.0,-0.99971,0.0,0.03426]
[1777481095262,62.72,75837.41,0.0,-0.9997,0.0,0.03452]
[1777481099290,62.72,75843.25,0.0,-0.9997,0.0,0.03488]
[1777481103317,62.72,75837.71,0.0,-0.9997,0.0,0.03454]
[1777481105332,62.72,75829.76,0.0,-0.99971,0.0,0.03407]
[1777481106438,62.72,75809.65,0.0,-0.99972,0.0,0.03289]
[1777481107346,62.72,75809.65,0.0,-0.99972,0.0,0.03289]
[1777481108354,62.72,75806.17,0.0,-0.99972,0.0,0.03269]
[1777481112380,62.72,75813.02,0.0,-0.99972,0.0,0.03308]
[1777481116508,62.72,75807.45,0.0,-0.99972,0.0,0.03276]
[1777481122454,62.72,75807.25,0.0,-0.99972,0.0,0.03275]
[1777481127489,62.72,75803.08,0.0,-0.99972,0.0,0.03251]
[1777481132524,62.72,75804.74,0.0,-0.99972,0.0,0.03238]
[1777481136651,62.72,75813.24,0.0,-0.99972,0.0,0.03286]
[1777481142594,62.72,75811.45,0.0,-0.99972,0.0,0.03276]
[1777481147628,62.72,75813.47,0.0,-0.99972,0.0,0.03288]
[1777481152664,62.72,75810.45,0.0,-0.99972,0.0,0.0327]
[1777481157699,62.72,75810.3,0.0,-0.99972,0.0,0.03269]
[1777481162736,62.72,75815.83,0.0,-0.99972,0.0,0.03301]
[1777481163743,62.72,75821.77,0.0,-0.99971,0.0,0.03336]
[1777481165755,62.72,75826.71,0.0,-0.99971,0.0,0.03365]
[1777481170790,62.72,75824.47,0.0,-0.99971,0.0,0.03351]
[1777481175826,62.72,75825.94,0.0,-0.99971,0.0,0.0336]
[1777481180859,62.72,75826.16,0.0,-0.99971,0.0,0.03361]
[1777481185895,62.72,75824.13,0.0,-0.99971,0.0,0.0335]
[1777481189923,62.72,75829.87,0.0,-0.99971,0.0,0.03383]
[1777481191937,62.72,75835.04,0.0,-0.99971,0.0,0.0339]
[1777481197074,62.72,75837.63,0.0,-0.99971,0.0,0.03405]
[1777481203014,62.72,75838.3,0.0,-0.99971,0.0,0.03409]
[1777481208049,62.72,75840.47,0.0,-0.99971,0.0,0.03422]
[1777481213084,62.72,75843.61,0.0,-0.99971,0.0,0.03441]
[1777481218119,62.72,75840.34,0.0,-0.99971,0.0,0.03422]
[1777481223155,62.72,75840.51,0.0,-0.99971,0.0,0.03423]
[1777481228190,62.72,75839.3,0.0,-0.99971,0.0,0.03415]
[1777481233224,62.72,75844.33,0.0,-0.9997,0.0,0.03445]
[1777481238260,62.72,75844.99,0.0,-0.9997,0.0,0.03449]
[1777481243295,62.72,75849.66,0.0,-0.9997,0.0,0.03478]
[1777481248330,62.72,75850.72,0.0,-0.9997,0.0,0.03484]
[1777481253365,62.72,75853.95,0.0,-0.9997,0.0,0.03479]
[1777481255378,62.72,75861.27,0.0,-0.9997,0.0,0.03524]
[1777481257393,62.72,75861.94,0.0,-0.9997,0.0,0.03528]
[1777481259410,62.72,75868.82,0.0,-0.99969,0.0,0.03571]
[1777481261421,62.72,75857.41,0.0,-0.9997,0.0,0.035]
[1777481262441,62.72,75843.58,0.0,-0.99971,0.0,0.03417]
[1777481263442,62.72,75836.94,0.0,-0.99971,0.0,0.03377]
[1777481264445,62.72,75823.57,0.0,-0.99972,0.0,0.03299]
[1777481265452,62.72,75820.3,0.0,-0.99972,0.0,0.0328]
[1777481270487,62.72,75819.06,0.0,-0.99972,0.0,0.03273]
[1777481275525,62.72,75822.39,0.0,-0.99972,0.0,0.03292]
[1777481277639,62.72,75817.08,0.0,-0.99972,0.0,0.03262]
[1777481278543,62.72,75817.08,0.0,-0.99972,0.0,0.03262]
[1777481282571,62.72,75810.12,0.0,-0.99972,0.0,0.03222]
[1777481283582,62.72,75805.35,0.0,-0.99973,0.0,0.03195]
[1777481284589,62.72,75804.37,0.0,-0.99973,0.0,0.0319]
[1777481289625,62.72,75810.64,0.0,-0.99972,0.0,0.03225]
[1777481290631,62.72,75808.75,0.0,-0.99973,0.0,0.03214]
[1777481295666,62.72,75810.74,0.0,-0.99972,0.0,0.03226]
[1777481297784,62.72,75817.49,0.0,-0.99972,0.0,0.03264]
[1777481299694,62.72,75817.96,0.0,-0.99972,0.0,0.03267]
[1777481304729,62.72,75817.54,0.0,-0.99972,0.0,0.03264]
[1777481307854,62.72,75804.59,0.0,-0.99973,0.0,0.03191]
[1777481309765,62.72,75794.02,0.0,-0.99973,0.0,0.03132]
[1777481310774,62.72,75789.52,0.0,-0.99974,0.0,0.03107]
[1777481311779,62.72,75787.79,0.0,-0.99974,0.0,0.03076]
[1777481316819,62.72,75791.77,0.0,-0.99974,0.0,0.03097]
[1777481320846,62.72,75801.27,0.0,-0.99973,0.0,0.0315]
[1777481325877,62.72,75805.58,0.0,-0.99973,0.0,0.03174]
[1777481330912,62.72,75807.58,0.0,-0.99973,0.0,0.03185]
[1777481333933,62.72,75816.28,0.0,-0.99972,0.0,0.03234]
[1777481338969,62.72,75819.33,0.0,-0.99972,0.0,0.03251]
[1777481344003,62.72,75817.48,0.0,-0.99972,0.0,0.03241]
[1777481346016,62.72,75809.86,0.0,-0.99973,0.0,0.03198]
[1777481347023,62.72,75804.24,0.0,-0.99973,0.0,0.03166]
[1777481350045,62.72,75808.99,0.0,-0.99973,0.0,0.03193]
[1777481355080,62.72,75811.77,0.0,-0.99973,0.0,0.03208]
[1777481358212,62.72,75817.74,0.0,-0.99972,0.0,0.03242]
[1777481360114,62.72,75816.2,0.0,-0.99972,0.0,0.03233]
[1777481365150,62.72,75817.4,0.0,-0.99972,0.0,0.0324]
[1777481370185,62.72,75816.79,0.0,-0.99972,0.0,0.03237]
[1777481372199,62.72,75823.32,0.0,-0.99972,0.0,0.03251]
[1777481373206,62.72,75824.79,0.0,-0.99972,0.0,0.03259]
[1777481378352,62.72,75820.79,0.0,-0.99972,0.0,0.03236]
[1777481384282,62.72,75816.14,0.0,-0.99973,0.0,0.0321]
[1777481386306,62.72,75809.12,0.0,-0.99973,0.0,0.03171]
[1777481387304,62.72,75797.2,0.0,-0.99974,0.0,0.03105]
[1777481388422,62.72,75780.73,0.0,-0.99974,0.0,0.03016]
[1777481389318,62.72,75780.73,0.0,-0.99974,0.0,0.03016]
[1777481390326,62.72,75776.52,0.0,-0.99975,0.0,0.02993]
[1777481394353,62.72,75771.23,0.0,-0.99975,0.0,0.02965]
[1777481399390,62.72,75767.5,0.0,-0.99975,0.0,0.02946]
[1777481401403,62.72,75761.5,0.0,-0.99975,0.0,0.02915]
[1777481403417,62.72,75756.92,0.0,-0.99975,0.0,0.02891]
[1777481408563,62.72,75752.95,0.0,-0.99976,0.0,0.02871]
[1777481414494,62.72,75751.02,0.0,-0.99976,0.0,0.02861]
[1777481419529,62.72,75750.73,0.0,-0.99976,0.0,0.02859]
[1777481424563,62.72,75751.4,0.0,-0.99976,0.0,0.02863]
[1777481429599,62.72,75751.4,0.0,-0.99976,0.0,0.02863]
[1777481434634,62.72,75751.57,0.0,-0.99976,0.0,0.02843]
[1777481439669,62.72,75745.71,0.0,-0.99976,0.0,0.02813]
[1777481444704,62.72,75747.4,0.0,-0.99976,0.0,0.02822]
[1777481449738,62.72,75747.62,0.0,-0.99976,0.0,0.02823]
[1777481454775,62.72,75743.21,0.0,-0.99976,0.0,0.02801]
[1777481456789,62.72,75737.74,0.0,-0.99977,0.0,0.02774]
[1777481458915,62.72,75722.79,0.0,-0.99977,0.0,0.02701]
[1777481460818,62.72,75718.83,0.0,-0.99977,0.0,0.02681]
[1777481465853,62.72,75721.99,0.0,-0.99977,0.0,0.02697]
[1777481470887,62.72,75719.06,0.0,-0.99977,0.0,0.02683]
[1777481473909,62.72,75714.88,0.0,-0.99978,0.0,0.02663]
[1777481479059,62.72,75712.36,0.0,-0.99978,0.0,0.02651]
[1777481484986,62.72,75712.12,0.0,-0.99978,0.0,0.02649]
[1777481490022,62.72,75711.55,0.0,-0.99978,0.0,0.02647]
[1777481495058,62.72,75711.86,0.0,-0.99978,0.0,0.02629]
[1777481500095,62.72,75711.14,0.0,-0.99978,0.0,0.02625]
[1777481505127,62.72,75717.53,0.0,-0.99978,0.0,0.02656]
[1777481508148,62.72,75727.44,0.0,-0.99977,0.0,0.02703]
[1777481509269,62.72,75735.34,0.0,-0.99977,0.0,0.02742]
[1777481510163,62.72,75735.19,0.0,-0.99977,0.0,0.02741]
[1777481515197,62.72,75733.49,0.0,-0.99977,0.0,0.02733]
[1777481517210,62.72,75725.14,0.0,-0.99977,0.0,0.02692]
[1777481519340,62.72,75717.0,0.0,-0.99978,0.0,0.02653]
[1777481520232,62.72,75717.09,0.0,-0.99978,0.0,0.02654]
[1777481521239,62.72,75709.86,0.0,-0.99978,0.0,0.02619]
[1777481524260,62.72,75714.88,0.0,-0.99978,0.0,0.02643]
[1777481528290,62.72,75706.95,0.0,-0.99978,0.0,0.02606]
[1777481530307,62.72,75704.25,0.0,-0.99978,0.0,0.02593]
[1777481533333,62.72,75691.07,0.0,-0.99979,0.0,0.02532]
[1777481535343,62.72,75683.32,0.0,-0.99979,0.0,0.02497]
[1777481536353,62.72,75678.57,0.0,-0.99979,0.0,0.02476]
[1777481538365,62.72,75675.01,0.0,-0.99979,0.0,0.0246]
[1777481540378,62.72,75673.07,0.0,-0.99979,0.0,0.02452]
[1777481545413,62.72,75675.04,0.0,-0.99979,0.0,0.0246]
[1777481550448,62.72,75676.13,0.0,-0.99979,0.0,0.02465]
[1777481555483,62.72,75680.33,0.0,-0.99979,0.0,0.02465]
[1777481558504,62.72,75685.57,0.0,-0.99979,0.0,0.02489]
[1777481559620,62.72,75686.31,0.0,-0.99979,0.0,0.02492]
[1777481565552,62.72,75690.61,0.0,-0.99979,0.0,0.02512]
[1777481570587,62.72,75689.55,0.0,-0.99979,0.0,0.02507]
[1777481574616,62.72,75684.0,0.0,-0.99979,0.0,0.02482]
[1777481579652,62.72,75698.6,0.0,-0.99979,0.0,0.02548]
[1777481580661,62.72,75698.6,0.0,-0.99979,0.0,0.02548]
[1777481582674,62.72,75691.65,0.0,-0.99979,0.0,0.02516]
[1777481584689,62.72,75689.74,0.0,-0.99979,0.0,0.02508]
[1777481585698,62.72,75706.34,0.0,-0.99978,0.0,0.02584]
[1777481586703,62.72,75716.52,0.0,-0.99978,0.0,0.02631]
[1777481587737,62.72,75730.98,0.0,-0.99977,0.0,0.027]
[1777481589839,62.72,75759.58,0.0,-0.99976,0.0,0.02842]
[1777481590736,62.72,75759.58,0.0,-0.99976,0.0,0.02842]
[1777481591744,62.72,75765.54,0.0,-0.99976,0.0,0.02872]
[1777481592751,62.72,75768.42,0.0,-0.99975,0.0,0.02887]
[1777481594766,62.72,75762.95,0.0,-0.99976,0.0,0.02859]
[1777481599803,62.72,75764.74,0.0,-0.99976,0.0,0.02868]
[1777481604841,62.72,75763.25,0.0,-0.99976,0.0,0.0286]
[1777481607856,62.72,75755.76,0.0,-0.99976,0.0,0.02823]
[1777481609979,62.72,75751.09,0.0,-0.99976,0.0,0.02799]
[1777481613898,62.72,75745.85,0.0,-0.99977,0.0,0.02753]
[1777481615911,62.72,75745.94,0.0,-0.99977,0.0,0.02753]
[1777481620946,62.72,75747.46,0.0,-0.99977,0.0,0.02761]
[1777481626989,62.72,75747.32,0.0,-0.99977,0.0,0.0276]
[1777481632025,62.72,75747.78,0.0,-0.99977,0.0,0.02762]
[1777481634039,62.72,75752.8,0.0,-0.99976,0.0,0.02787]
[1777481635046,62.72,75753.79,0.0,-0.99976,0.0,0.02792]
[1777481638067,62.72,75745.77,0.0,-0.99977,0.0,0.02752]
[1777481639073,62.72,75744.49,0.0,-0.99977,0.0,0.02746]
[1777481642103,62.72,75736.64,0.0,-0.99977,0.0,0.02708]
[1777481645124,62.72,75732.1,0.0,-0.99977,0.0,0.02686]
[1777481650260,62.72,75729.59,0.0,-0.99977,0.0,0.02674]
[1777481656201,62.72,75728.65,0.0,-0.99977,0.0,0.02669]
[1777481661236,62.72,75728.76,0.0,-0.99977,0.0,0.0267]
[1777481664258,62.72,75735.65,0.0,-0.99977,0.0,0.02703]
[1777481669292,62.72,75740.38,0.0,-0.99977,0.0,0.02726]
[1777481674327,62.72,75738.79,0.0,-0.99977,0.0,0.02698]
[1777481678356,62.72,75744.1,0.0,-0.99977,0.0,0.02724]
[1777481683411,62.72,75746.38,0.0,-0.99977,0.0,0.02735]
[1777481688429,62.72,75749.78,0.0,-0.99977,0.0,0.02752]
[1777481693465,62.72,75755.31,0.0,-0.99976,0.0,0.02779]
[1777481697493,62.72,75758.43,0.0,-0.99976,0.0,0.02795]
[1777481699507,62.72,75762.75,0.0,-0.99976,0.0,0.02816]
[1777481702529,62.72,75769.04,0.0,-0.99976,0.0,0.02848]
[1777481707563,62.72,75769.42,0.0,-0.99976,0.0,0.0285]
[1777481712598,62.72,75765.3,0.0,-0.99976,0.0,0.02829]
[1777481714612,62.72,75762.67,0.0,-0.99976,0.0,0.02816]
[1777481719647,62.72,75764.04,0.0,-0.99976,0.0,0.02823]
[1777481724682,62.72,75763.75,0.0,-0.99976,0.0,0.02821]
[1777481729718,62.72,75766.22,0.0,-0.99976,0.0,0.02834]
[1777481734754,62.72,75763.54,0.0,-0.99976,0.0,0.028]
[1777481739789,62.72,75764.26,0.0,-0.99976,0.0,0.02803]
[1777481740905,62.72,75757.86,0.0,-0.99976,0.0,0.02771]
[1777481742810,62.72,75758.33,0.0,-0.99976,0.0,0.02774]
[1777481747845,62.72,75757.45,0.0,-0.99976,0.0,0.02769]
[1777481750976,62.72,75745.33,0.0,-0.99977,0.0,0.0271]
[1777481751874,62.72,75745.33,0.0,-0.99977,0.0,0.0271]
[1777481756909,62.72,75745.47,0.0,-0.99977,0.0,0.02711]
[1777481761945,62.72,75744.83,0.0,-0.99977,0.0,0.02707]
[1777481766980,62.72,75744.79,0.0,-0.99977,0.0,0.02707]
[1777481772014,62.72,75745.02,0.0,-0.99977,0.0,0.02708]
[1777481774030,62.72,75752.91,0.0,-0.99977,0.0,0.02747]
[1777481775040,62.72,75759.85,0.0,-0.99976,0.0,0.02781]
[1777481776044,62.72,75760.75,0.0,-0.99976,0.0,0.02786]
[1777481781188,62.72,75759.05,0.0,-0.99976,0.0,0.02777]
[1777481786114,62.72,75751.66,0.0,-0.99977,0.0,0.02741]
[1777481791259,62.72,75745.19,0.0,-0.99977,0.0,0.02689]
[1777481795177,62.72,75753.3,0.0,-0.99977,0.0,0.02729]
[1777481797191,62.72,75759.86,0.0,-0.99977,0.0,0.02761]
[1777481802226,62.72,75759.03,0.0,-0.99977,0.0,0.02757]
[1777481807261,62.72,75758.13,0.0,-0.99977,0.0,0.02752]
[1777481812297,62.72,75759.52,0.0,-0.99977,0.0,0.02759]
[1777481817332,62.72,75759.74,0.0,-0.99977,0.0,0.0276]
[1777481822370,62.72,75756.65,0.0,-0.99977,0.0,0.02745]
[1777481824381,62.72,75753.07,0.0,-0.99977,0.0,0.02728]
[1777481829421,62.72,75753.13,0.0,-0.99977,0.0,0.02728]
[1777481834456,62.72,75752.68,0.0,-0.99977,0.0,0.02726]
[1777481839491,62.72,75754.4,0.0,-0.99977,0.0,0.02734]
[1777481844526,62.72,75755.85,0.0,-0.99977,0.0,0.02741]
[1777481848554,62.72,75760.06,0.0,-0.99977,0.0,0.02762]
[1777481849561,62.72,75765.62,0.0,-0.99976,0.0,0.02789]
[1777481853588,62.72,75759.81,0.0,-0.99977,0.0,0.0274]
[1777481858624,62.72,75762.12,0.0,-0.99977,0.0,0.02752]
[1777481863659,62.72,75759.96,0.0,-0.99977,0.0,0.02741]
[1777481868694,62.72,75757.78,0.0,-0.99977,0.0,0.0273]
[1777481873731,62.72,75761.07,0.0,-0.99977,0.0,0.02747]
[1777481878765,62.72,75761.18,0.0,-0.99977,0.0,0.02747]
[1777481883801,62.72,75764.65,0.0,-0.99977,0.0,0.02764]
[1777481885813,62.72,75769.14,0.0,-0.99976,0.0,0.02786]
[1777481890848,62.72,75768.45,0.0,-0.99976,0.0,0.02783]
[1777481895884,62.72,75765.56,0.0,-0.99976,0.0,0.02769]
[1777481900918,62.72,75763.35,0.0,-0.99977,0.0,0.02758]
[1777481902034,62.72,75758.1,0.0,-0.99977,0.0,0.02732]
[1777481904948,62.72,75757.93,0.0,-0.99977,0.0,0.02731]
[1777481906960,62.72,75752.35,0.0,-0.99977,0.0,0.02704]
[1777481908977,62.72,75747.14,0.0,-0.99977,0.0,0.02679]
[1777481910989,62.72,75745.64,0.0,-0.99977,0.0,0.02672]
[1777481916025,62.72,75745.14,0.0,-0.99978,0.0,0.02649]
[1777481921060,62.72,75745.56,0.0,-0.99978,0.0,0.02651]
[1777481924081,62.72,75752.02,0.0,-0.99977,0.0,0.02682]
[1777481925094,62.72,75758.48,0.0,-0.99977,0.0,0.02714]
[1777481926096,62.72,75760.14,0.0,-0.99977,0.0,0.02722]
[1777481928110,62.72,75772.35,0.0,-0.99976,0.0,0.02782]
[1777481929117,62.72,75772.35,0.0,-0.99976,0.0,0.02782]
[1777481934152,62.72,75769.22,0.0,-0.99976,0.0,0.02766]
[1777481939187,62.72,75767.37,0.0,-0.99977,0.0,0.02757]
[1777481944222,62.72,75766.18,0.0,-0.99977,0.0,0.02751]
[1777481947243,62.72,75752.26,0.0,-0.99977,0.0,0.02683]
[1777481948251,62.72,75745.69,0.0,-0.99978,0.0,0.02652]
[1777481949257,62.72,75744.88,0.0,-0.99978,0.0,0.02648]
[1777481952385,62.72,75735.97,0.0,-0.99978,0.0,0.02606]
[1777481953285,62.72,75735.97,0.0,-0.99978,0.0,0.02606]
[1777481958321,62.72,75733.35,0.0,-0.99978,0.0,0.02594]
[1777481961341,62.72,75726.33,0.0,-0.99978,0.0,0.02561]
[1777481966376,62.72,75728.5,0.0,-0.99978,0.0,0.02571]
[1777481971411,62.72,75731.55,0.0,-0.99978,0.0,0.02566]
[1777481976445,62.72,75736.13,0.0,-0.99978,0.0,0.02587]
[1777481981489,62.72,75738.63,0.0,-0.99978,0.0,0.02599]
[1777481986524,62.72,75744.06,0.0,-0.99978,0.0,0.02625]
[1777481987533,62.72,75752.71,0.0,-0.99977,0.0,0.02666]
[1777481991559,62.72,75758.21,0.0,-0.99977,0.0,0.02692]
[1777481995587,62.72,75763.06,0.0,-0.99977,0.0,0.02716]
[1777482000622,62.72,75761.12,0.0,-0.99977,0.0,0.02706]
[1777482001629,62.72,75768.85,0.0,-0.99977,0.0,0.02744]
[1777482004650,62.72,75774.2,0.0,-0.99976,0.0,0.02771]
[1777482007671,62.72,75783.65,0.0,-0.99976,0.0,0.02818]
[1777482010692,62.72,75789.22,0.0,-0.99976,0.0,0.02846]
[1777482015727,62.72,75791.83,0.0,-0.99976,0.0,0.02859]
[1777482020763,62.72,75797.05,0.0,-0.99975,0.0,0.02886]
[1777482021769,62.72,75803.73,0.0,-0.99975,0.0,0.02921]
[1777482022877,62.72,75816.94,0.0,-0.99974,0.0,0.0299]
[1777482023784,62.72,75816.73,0.0,-0.99974,0.0,0.02989]
[1777482028818,62.72,75818.52,0.0,-0.99974,0.0,0.02999]
[1777482030832,62.72,75822.92,0.0,-0.99974,0.0,0.03022]
[1777482034861,62.72,75816.1,0.0,-0.99975,0.0,0.02964]
[1777482035869,62.72,75811.38,0.0,-0.99975,0.0,0.02939]
[1777482036875,62.72,75803.87,0.0,-0.99975,0.0,0.029]
[1777482037882,62.72,75807.12,0.0,-0.99975,0.0,0.02917]
[1777482039896,62.72,75809.8,0.0,-0.99975,0.0,0.02931]
[1777482044931,62.72,75811.04,0.0,-0.99975,0.0,0.02937]
[1777482050975,62.72,75811.06,0.0,-0.99975,0.0,0.02937]
[1777482056008,62.72,75814.68,0.0,-0.99975,0.0,0.02956]
[1777482059030,62.72,75826.63,0.0,-0.99974,0.0,0.0302]
[1777482060042,62.72,75830.63,0.0,-0.99974,0.0,0.03042]
[1777482062052,62.72,75831.19,0.0,-0.99974,0.0,0.03045]
[1777482067090,62.72,75833.64,0.0,-0.99974,0.0,0.03058]
[1777482068094,62.72,75826.31,0.0,-0.99974,0.0,0.03018]
[1777482069102,62.72,75823.19,0.0,-0.99974,0.0,0.03002]
[1777482071115,62.72,75814.51,0.0,-0.99975,0.0,0.02956]
[1777482072123,62.72,75811.26,0.0,-0.99975,0.0,0.02939]
[1777482075144,62.72,75805.08,0.0,-0.99975,0.0,0.02906]
[1777482077158,62.72,75803.24,0.0,-0.99975,0.0,0.02897]
[1777482082195,62.72,75798.29,0.0,-0.99975,0.0,0.02871]
[1777482085215,62.72,75804.12,0.0,-0.99975,0.0,0.02901]
[1777482086222,62.72,75808.25,0.0,-0.99975,0.0,0.02923]
[1777482088235,62.72,75813.12,0.0,-0.99975,0.0,0.02948]
[1777482093374,62.72,75810.45,0.0,-0.99975,0.0,0.02913]
[1777482096291,62.72,75818.67,0.0,-0.99975,0.0,0.02956]
[1777482101326,62.72,75818.97,0.0,-0.99975,0.0,0.02957]
[1777482106361,62.72,75813.16,0.0,-0.99975,0.0,0.02927]
[1777482111396,62.72,75812.42,0.0,-0.99975,0.0,0.02923]
[1777482115424,62.72,75802.8,0.0,-0.99975,0.0,0.02873]
[1777482116431,62.72,75803.26,0.0,-0.99975,0.0,0.02876]
[1777482119452,62.72,75796.88,0.0,-0.99976,0.0,0.02843]
[1777482121466,62.72,75792.29,0.0,-0.99976,0.0,0.0282]
[1777482122474,62.72,75785.84,0.0,-0.99976,0.0,0.02787]
[1777482123583,62.72,75788.35,0.0,-0.99976,0.0,0.028]
[1777482126504,62.72,75797.3,0.0,-0.99976,0.0,0.02845]
[1777482127510,62.72,75797.91,0.0,-0.99976,0.0,0.02848]
[1777482131538,62.72,75807.88,0.0,-0.99975,0.0,0.02899]
[1777482132546,62.72,75810.72,0.0,-0.99975,0.0,0.02914]
[1777482137581,62.72,75808.73,0.0,-0.99975,0.0,0.02904]
[1777482142616,62.72,75814.22,0.0,-0.99975,0.0,0.02932]
[1777482146646,62.72,75820.4,0.0,-0.99975,0.0,0.02965]
[1777482148691,62.72,75823.19,0.0,-0.99974,0.0,0.0298]
[1777482149683,62.72,75833.97,0.0,-0.99974,0.0,0.03037]
[1777482150683,62.72,75866.59,0.0,-0.99972,0.0,0.03218]
[1777482151685,62.72,75891.8,0.0,-0.99971,0.0,0.03341]
[1777482152693,62.72,75885.76,0.0,-0.99972,0.0,0.03305]
[1777482153713,62.72,75910.89,0.0,-0.9997,0.0,0.03455]
[1777482154711,62.72,75910.89,0.0,-0.9997,0.0,0.03455]
[1777482155719,62.72,75914.74,0.0,-0.9997,0.0,0.03478]
[1777482159745,62.72,75919.88,0.0,-0.9997,0.0,0.0351]
[1777482160771,62.72,75928.38,0.0,-0.99969,0.0,0.03563]
[1777482161759,62.72,75944.16,0.0,-0.99968,0.0,0.03662]
[1777482162766,62.72,75947.68,0.0,-0.99968,0.0,0.03685]
[1777482163884,62.72,75941.57,0.0,-0.99968,0.0,0.03646]
[1777482169818,62.72,75941.35,0.0,-0.99968,0.0,0.03645]
[1777482174851,62.72,75945.11,0.0,-0.99968,0.0,0.03669]
[1777482177872,62.72,75954.77,0.0,-0.99968,0.0,0.03731]
[1777482178880,62.72,75959.72,0.0,-0.99967,0.0,0.03763]
[1777482180899,62.72,75960.54,0.0,-0.99967,0.0,0.03769]
[1777482182909,62.72,75954.23,0.0,-0.99968,0.0,0.03727]
[1777482187949,62.72,75952.7,0.0,-0.99968,0.0,0.03718]
[1777482192980,62.72,75950.89,0.0,-0.99968,0.0,0.03706]
[1777482198017,62.72,75947.24,0.0,-0.99968,0.0,0.03682]
[1777482200034,62.72,75955.99,0.0,-0.99968,0.0,0.03739]
[1777482201040,62.72,75957.22,0.0,-0.99967,0.0,0.03747]
[1777482204169,62.72,75962.99,0.0,-0.99967,0.0,0.03785]
[1777482207081,62.72,75969.3,0.0,-0.99967,0.0,0.03827]
[1777482210102,62.72,75975.17,0.0,-0.99966,0.0,0.03866]
[1777482213123,62.72,75968.95,0.0,-0.99967,0.0,0.03797]
[1777482214239,62.72,75955.28,0.0,-0.99968,0.0,0.03708]
[1777482215148,62.72,75955.28,0.0,-0.99968,0.0,0.03708]
[1777482218161,62.72,75950.03,0.0,-0.99968,0.0,0.03674]
[1777482223194,62.72,75945.73,0.0,-0.99968,0.0,0.03646]
[1777482228230,62.72,75948.74,0.0,-0.99968,0.0,0.03666]
[1777482233264,62.72,75942.74,0.0,-0.99969,0.0,0.03627]
[1777482238300,62.72,75940.66,0.0,-0.99969,0.0,0.03614]
[1777482243335,62.72,75933.31,0.0,-0.99969,0.0,0.03568]
[1777482244453,62.72,75917.96,0.0,-0.9997,0.0,0.03473]
[1777482245353,62.72,75917.96,0.0,-0.9997,0.0,0.03473]
[1777482250385,62.72,75919.12,0.0,-0.9997,0.0,0.0348]
[1777482255419,62.72,75919.51,0.0,-0.9997,0.0,0.03483]
[1777482259447,62.72,75926.82,0.0,-0.99969,0.0,0.03528]
[1777482260454,62.72,75927.34,0.0,-0.99969,0.0,0.03531]
[1777482265489,62.72,75928.93,0.0,-0.99969,0.0,0.03541]
[1777482267515,62.72,75939.1,0.0,-0.99969,0.0,0.03604]
[1777482268522,62.72,75954.92,0.0,-0.99968,0.0,0.03706]
[1777482269529,62.72,75950.27,0.0,-0.99968,0.0,0.03676]
[1777482271543,62.72,75945.86,0.0,-0.99969,0.0,0.03621]
[1777482276577,62.72,75939.0,0.0,-0.99969,0.0,0.03578]
[1777482278593,62.72,75935.42,0.0,-0.99969,0.0,0.03556]
[1777482279603,62.72,75941.42,0.0,-0.99969,0.0,0.03593]
[1777482280609,62.72,75947.02,0.0,-0.99968,0.0,0.03629]
[1777482281616,62.72,75948.08,0.0,-0.99968,0.0,0.03636]
[1777482286650,62.72,75950.16,0.0,-0.99968,0.0,0.03649]
[1777482290678,62.76,75957.84,0.0,-0.99968,0.0,0.03727]
[1777482291686,62.76,75962.4,0.0,-0.99967,0.0,0.03757]
[1777482292692,62.76,75963.85,0.0,-0.99967,0.0,0.03766]
[1777482297728,62.76,75969.17,0.0,-0.99967,0.0,0.03801]
[1777482302764,62.76,75973.8,0.0,-0.99967,0.0,0.03832]
[1777482306792,62.76,75967.84,0.0,-0.99967,0.0,0.03792]
[1777482309813,62.76,75967.32,0.0,-0.99967,0.0,0.03789]
[1777482314947,62.76,75951.39,0.0,-0.99968,0.0,0.03685]
[1777482315854,62.76,75951.16,0.0,-0.99968,0.0,0.03683]
[1777482316862,62.76,75947.12,0.0,-0.99968,0.0,0.03658]
[1777482318876,62.76,75942.97,0.0,-0.99968,0.0,0.03631]
[1777482323912,62.76,75948.93,0.0,-0.99968,0.0,0.03669]
[1777482327939,62.76,75956.19,0.0,-0.99968,0.0,0.03716]
[1777482329953,62.76,75958.98,0.0,-0.99968,0.0,0.03734]
[1777482333980,62.76,75951.8,0.0,-0.99968,0.0,0.03661]
[1777482335096,62.76,75947.97,0.0,-0.99968,0.0,0.03637]
[1777482337002,62.76,75942.68,0.0,-0.99969,0.0,0.03603]
[1777482338011,62.76,75940.63,0.0,-0.99969,0.0,0.0359]
[1777482341032,62.76,75935.19,0.0,-0.99969,0.0,0.03556]
[1777482346067,62.76,75933.51,0.0,-0.99969,0.0,0.03546]
[1777482350098,62.76,75927.33,0.0,-0.9997,0.0,0.03508]
[1777482351102,62.76,75923.86,0.0,-0.9997,0.0,0.03486]
[1777482355248,62.76,75917.33,0.0,-0.9997,0.0,0.03446]
[1777482356137,62.76,75917.56,0.0,-0.9997,0.0,0.03448]
[1777482358154,62.76,75912.5,0.0,-0.9997,0.0,0.03417]
[1777482363190,62.76,75908.56,0.0,-0.99971,0.0,0.03394]
[1777482368224,62.76,75907.33,0.0,-0.99971,0.0,0.03386]
[1777482371245,62.76,75901.83,0.0,-0.99971,0.0,0.03354]
[1777482376282,62.76,75903.15,0.0,-0.99971,0.0,0.03361]
[1777482381315,62.76,75907.39,0.0,-0.99971,0.0,0.03387]
[1777482383329,62.76,75913.54,0.0,-0.9997,0.0,0.03424]
[1777482386350,62.76,75908.47,0.0,-0.99971,0.0,0.03393]
[1777482388363,62.76,75905.67,0.0,-0.99971,0.0,0.03376]
[1777482393398,62.76,75903.14,0.0,-0.99971,0.0,0.03337]
[1777482398434,62.76,75892.32,0.0,-0.99972,0.0,0.03274]
[1777482399441,62.76,75888.07,0.0,-0.99972,0.0,0.03249]
[1777482401455,62.76,75885.76,0.0,-0.99972,0.0,0.03236]
[1777482406489,62.76,75890.96,0.0,-0.99972,0.0,0.03266]
[1777482411525,62.76,75892.02,0.0,-0.99972,0.0,0.03272]
[1777482416560,62.76,75893.41,0.0,-0.99972,0.0,0.0328]
[1777482420589,62.76,75874.89,0.0,-0.99973,0.0,0.03174]
[1777482421596,62.76,75872.18,0.0,-0.99973,0.0,0.03159]
[1777482423611,62.76,75866.72,0.0,-0.99973,0.0,0.03129]
[1777482428645,62.76,75874.85,0.0,-0.99973,0.0,0.03174]
[1777482429655,62.76,75877.24,0.0,-0.99973,0.0,0.03188]
[1777482434698,62.76,75877.42,0.0,-0.99973,0.0,0.03189]
[1777482439722,62.76,75875.46,0.0,-0.99973,0.0,0.03178]
[1777482442743,62.76,75881.03,0.0,-0.99972,0.0,0.03209]
[1777482443750,62.76,75882.76,0.0,-0.99972,0.0,0.03219]
[1777482448788,62.76,75882.23,0.0,-0.99972,0.0,0.03216]
[1777482453823,62.76,75874.85,0.0,-0.99973,0.0,0.03151]
[1777482458858,62.76,75873.78,0.0,-0.99973,0.0,0.03145]
[1777482463893,62.76,75873.02,0.0,-0.99973,0.0,0.03141]
[1777482468928,62.76,75872.52,0.0,-0.99973,0.0,0.03138]
[1777482470945,62.76,75877.89,0.0,-0.99973,0.0,0.03168]
[1777482472959,62.76,75891.01,0.0,-0.99972,0.0,0.03243]
[1777482473967,62.76,75896.26,0.0,-0.99972,0.0,0.03273]
[1777482474975,62.76,75898.59,0.0,-0.99972,0.0,0.03286]
[1777482476987,62.76,75901.97,0.0,-0.99971,0.0,0.03306]
[1777482482026,62.76,75904.28,0.0,-0.99971,0.0,0.0332]
[1777482485046,62.76,75898.42,0.0,-0.99972,0.0,0.03285]
[1777482490081,62.76,75900.0,0.0,-0.99972,0.0,0.03295]
[1777482493103,62.76,75905.03,0.0,-0.99971,0.0,0.03324]
[1777482498137,62.76,75902.32,0.0,-0.99971,0.0,0.03308]
[1777482503173,62.76,75904.35,0.0,-0.99971,0.0,0.0332]
[1777482508212,62.76,75904.39,0.0,-0.99971,0.0,0.0332]
[1777482516382,62.76,75904.98,0.0,-0.99971,0.0,0.033]
[1777482522311,62.76,75903.09,0.0,-0.99972,0.0,0.03289]
[1777482527345,62.76,75904.82,0.0,-0.99971,0.0,0.03299]
[1777482532380,62.76,75905.02,0.0,-0.99971,0.0,0.033]
[1777482537415,62.76,75906.64,0.0,-0.99971,0.0,0.03309]
[1777482542449,62.76,75906.06,0.0,-0.99971,0.0,0.03306]
[1777482544465,62.76,75898.37,0.0,-0.99972,0.0,0.03261]
[1777482546597,62.76,75893.85,0.0,-0.99972,0.0,0.03235]
[1777482552521,62.76,75900.59,0.0,-0.99972,0.0,0.03274]
[1777482557555,62.76,75902.05,0.0,-0.99972,0.0,0.03283]
[1777482562590,62.76,75904.98,0.0,-0.99971,0.0,0.033]
[1777482567626,62.76,75906.64,0.0,-0.99971,0.0,0.03309]
[1777482570649,62.76,75899.76,0.0,-0.99972,0.0,0.03269]
[1777482574676,62.76,75894.42,0.0,-0.99972,0.0,0.03215]
[1777482579711,62.76,75891.66,0.0,-0.99972,0.0,0.03199]
[1777482580718,62.76,75884.94,0.0,-0.99973,0.0,0.03161]
[1777482581724,62.76,75880.89,0.0,-0.99973,0.0,0.03139]
[1777482586877,62.76,75879.18,0.0,-0.99973,0.0,0.03129]
[1777482592803,62.76,75878.96,0.0,-0.99973,0.0,0.03128]
[1777482593808,62.76,75884.07,0.0,-0.99973,0.0,0.03156]
[1777482594815,62.76,75888.37,0.0,-0.99973,0.0,0.03181]
[1777482595823,62.76,75890.79,0.0,-0.99972,0.0,0.03194]
[1777482600857,62.76,75885.91,0.0,-0.99973,0.0,0.03167]
[1777482605891,62.76,75884.58,0.0,-0.99973,0.0,0.03159]
[1777482612942,62.76,75881.68,0.0,-0.99973,0.0,0.03143]
[1777482617976,62.76,75880.7,0.0,-0.99973,0.0,0.03138]
[1777482623011,62.76,75884.0,0.0,-0.99973,0.0,0.03156]
[1777482625026,62.76,75889.8,0.0,-0.99972,0.0,0.03189]
[1777482627157,62.76,75896.87,0.0,-0.99972,0.0,0.03229]
[1777482629056,62.76,75899.06,0.0,-0.99972,0.0,0.03242]
[1777482630062,62.76,75905.27,0.0,-0.99972,0.0,0.03277]
[1777482631068,62.76,75909.38,0.0,-0.99972,0.0,0.03277]
[1777482635099,62.76,75913.12,0.0,-0.99971,0.0,0.03299]
[1777482638117,62.76,75909.07,0.0,-0.99972,0.0,0.03276]
[1777482643152,62.76,75909.25,0.0,-0.99972,0.0,0.03277]
[1777482648188,62.76,75913.84,0.0,-0.99971,0.0,0.03303]
[1777482653223,62.76,75917.32,0.0,-0.99971,0.0,0.03324]
[1777482656243,62.76,75924.38,0.0,-0.99971,0.0,0.03366]
[1777482658257,62.76,75927.68,0.0,-0.99971,0.0,0.03385]
[1777482663292,62.76,75925.16,0.0,-0.99971,0.0,0.0337]
[1777482666313,62.76,75933.61,0.0,-0.9997,0.0,0.03421]
[1777482671348,62.76,75935.54,0.0,-0.9997,0.0,0.03433]
[1777482676383,62.76,75937.07,0.0,-0.9997,0.0,0.03442]
[1777482679404,62.76,75931.8,0.0,-0.9997,0.0,0.0341]
[1777482681417,62.76,75927.41,0.0,-0.99971,0.0,0.03384]
[1777482685446,62.76,75921.9,0.0,-0.99971,0.0,0.03351]
[1777482690481,62.76,75918.69,0.0,-0.99971,0.0,0.03332]
[1777482695515,62.76,75914.57,0.0,-0.99972,0.0,0.03284]
[1777482700551,62.76,75914.94,0.0,-0.99972,0.0,0.03286]
[1777482705587,62.76,75916.18,0.0,-0.99971,0.0,0.03293]
[1777482710621,62.76,75914.59,0.0,-0.99972,0.0,0.03284]
[1777482715661,62.76,75915.51,0.0,-0.99972,0.0,0.03289]
[1777482716663,62.76,75904.9,0.0,-0.99972,0.0,0.03228]
[1777482717794,62.76,75899.36,0.0,-0.99972,0.0,0.03196]
[1777482718676,62.76,75899.36,0.0,-0.99972,0.0,0.03196]
[1777482723714,62.76,75898.08,0.0,-0.99972,0.0,0.03189]
[1777482727871,62.76,75909.98,0.0,-0.99972,0.0,0.03257]
[1777482729754,62.76,75910.09,0.0,-0.99972,0.0,0.03258]
[1777482734792,62.76,75911.28,0.0,-0.99972,0.0,0.03265]
[1777482737941,62.76,75917.11,0.0,-0.99971,0.0,0.03299]
[1777482740832,62.76,75916.49,0.0,-0.99971,0.0,0.03295]
[1777482744859,62.76,75922.87,0.0,-0.99971,0.0,0.03332]
[1777482749894,62.76,75920.97,0.0,-0.99971,0.0,0.03321]
[1777482754929,62.76,75919.95,0.0,-0.99971,0.0,0.03291]
[1777482759964,62.76,75918.86,0.0,-0.99972,0.0,0.03285]
[1777482764999,62.76,75915.74,0.0,-0.99972,0.0,0.03267]
[1777482769031,62.76,75907.94,0.0,-0.99972,0.0,0.03222]
[1777482770040,62.76,75902.42,0.0,-0.99972,0.0,0.0319]
[1777482771045,62.76,75902.52,0.0,-0.99972,0.0,0.03191]
[1777482776079,62.76,75899.56,0.0,-0.99973,0.0,0.03174]
[1777482781115,62.76,75890.03,0.0,-0.99973,0.0,0.03121]
[1777482782122,62.76,75884.82,0.0,-0.99973,0.0,0.03092]
[1777482783129,62.76,75883.29,0.0,-0.99973,0.0,0.03083]
[1777482788291,62.76,75882.91,0.0,-0.99973,0.0,0.03081]
[1777482794205,62.76,75883.66,0.0,-0.99973,0.0,0.03085]
[1777482799241,62.76,75881.43,0.0,-0.99973,0.0,0.03073]
[1777482804278,62.76,75878.78,0.0,-0.99974,0.0,0.03059]
[1777482809311,62.76,75878.44,0.0,-0.99974,0.0,0.03057]
[1777482814347,62.76,75878.73,0.0,-0.99974,0.0,0.03036]
[1777482818501,62.76,75890.11,0.0,-0.99973,0.0,0.03098]
[1777482820388,62.76,75897.68,0.0,-0.99973,0.0,0.0314]
[1777482821395,62.76,75897.2,0.0,-0.99973,0.0,0.03138]
[1777482826432,62.76,75897.82,0.0,-0.99973,0.0,0.03141]
[1777482831464,62.76,75892.91,0.0,-0.99973,0.0,0.03114]
[1777482836499,62.76,75889.97,0.0,-0.99973,0.0,0.03097]
[1777482841535,62.76,75888.0,0.0,-0.99973,0.0,0.03086]
[1777482846570,62.76,75886.83,0.0,-0.99973,0.0,0.0308]
[1777482851605,62.76,75890.47,0.0,-0.99973,0.0,0.031]
[1777482852612,62.76,75897.98,0.0,-0.99973,0.0,0.03142]
[1777482853621,62.76,75902.18,0.0,-0.99973,0.0,0.03165]
[1777482858784,62.76,75896.18,0.0,-0.99973,0.0,0.03132]
[1777482861676,62.76,75894.04,0.0,-0.99973,0.0,0.0312]
[1777482866712,62.76,75896.96,0.0,-0.99973,0.0,0.03136]
[1777482871746,62.76,75895.92,0.0,-0.99973,0.0,0.03107]
[1777482876782,62.76,75889.85,0.0,-0.99973,0.0,0.03074]
[1777482881816,62.76,75886.16,0.0,-0.99974,0.0,0.03054]
[1777482886853,62.76,75882.64,0.0,-0.99974,0.0,0.03035]
[1777482890879,62.76,75890.09,0.0,-0.99973,0.0,0.03075]
[1777482895914,62.76,75889.1,0.0,-0.99973,0.0,0.0307]
[1777482900951,62.76,75887.77,0.0,-0.99974,0.0,0.03062]
[1777482904978,62.76,75882.73,0.0,-0.99974,0.0,0.03035]
[1777482910013,62.76,75884.29,0.0,-0.99974,0.0,0.03044]
[1777482915048,62.76,75885.5,0.0,-0.99974,0.0,0.0305]
[1777482920083,62.76,75885.25,0.0,-0.99974,0.0,0.03049]
[1777482925119,62.76,75874.23,0.0,-0.99974,0.0,0.02989]
[1777482926126,62.76,75864.75,0.0,-0.99975,0.0,0.02939]
[1777482927133,62.76,75863.71,0.0,-0.99975,0.0,0.02933]
[1777482932167,62.76,75860.98,0.0,-0.99975,0.0,0.02897]
[1777482935187,62.76,75853.16,0.0,-0.99975,0.0,0.02857]
[1777482938208,62.76,75851.43,0.0,-0.99976,0.0,0.02848]
[1777482943244,62.76,75855.02,0.0,-0.99975,0.0,0.02867]
[1777482948280,62.76,75849.81,0.0,-0.99976,0.0,0.0284]
[1777482953314,62.76,75849.7,0.0,-0.99976,0.0,0.02839]
[1777482958350,62.76,75849.75,0.0,-0.99976,0.0,0.02839]
[1777482963384,62.76,75851.74,0.0,-0.99975,0.0,0.0285]
[1777482964391,62.76,75863.75,0.0,-0.99975,0.0,0.02912]
[1777482965398,62.76,75873.48,0.0,-0.99974,0.0,0.02963]
[1777482966407,62.76,75873.99,0.0,-0.99974,0.0,0.02966]
[1777482969571,62.76,75880.67,0.0,-0.99974,0.0,0.03002]
[1777482975467,62.76,75885.34,0.0,-0.99974,0.0,0.03027]
[1777482980503,62.76,75886.54,0.0,-0.99974,0.0,0.03033]
[1777482985537,62.76,75886.3,0.0,-0.99974,0.0,0.03032]
[1777482990574,62.76,75885.3,0.0,-0.99974,0.0,0.03026]
[1777482995607,62.76,75883.28,0.0,-0.99974,0.0,0.02993]
[1777483000646,62.76,75882.12,0.0,-0.99974,0.0,0.02987]
[1777483005682,62.76,75884.12,0.0,-0.99974,0.0,0.02998]
[1777483007695,62.76,75877.79,0.0,-0.99974,0.0,0.02964]
[1777483009943,62.76,75871.5,0.0,-0.99975,0.0,0.02931]
[1777483015750,62.76,75871.86,0.0,-0.99975,0.0,0.02933]
[1777483020785,62.76,75874.83,0.0,-0.99975,0.0,0.02948]
[1777483021793,62.76,75880.86,0.0,-0.99974,0.0,0.0298]
[1777483022799,62.76,75885.57,0.0,-0.99974,0.0,0.03006]
[1777483024815,62.76,75888.95,0.0,-0.99974,0.0,0.03024]
[1777483028848,62.76,75895.57,0.0,-0.99974,0.0,0.0306]
[1777483030085,62.76,75900.63,0.0,-0.99973,0.0,0.03088]
[1777483031866,62.76,75914.54,0.0,-0.99973,0.0,0.03165]
[1777483032872,62.76,75924.29,0.0,-0.99972,0.0,0.03221]
[1777483033884,62.76,75926.33,0.0,-0.99972,0.0,0.03232]
[1777483038914,62.76,75934.32,0.0,-0.99972,0.0,0.03279]
[1777483040155,62.76,75937.38,0.0,-0.99971,0.0,0.03297]
[1777483045963,62.76,75937.77,0.0,-0.99971,0.0,0.03299]
[1777483047978,62.76,75944.9,0.0,-0.99971,0.0,0.03341]
[1777483050227,62.76,75947.45,0.0,-0.99971,0.0,0.03356]
[1777483052009,62.76,75941.43,0.0,-0.99971,0.0,0.03296]
[1777483054019,62.76,75941.3,0.0,-0.99971,0.0,0.03295]
[1777483059054,62.76,75933.46,0.0,-0.99972,0.0,0.0325]
[1777483061068,62.76,75933.88,0.0,-0.99972,0.0,0.03252]
[1777483066103,62.76,75930.86,0.0,-0.99972,0.0,0.03235]
[1777483071138,62.76,75930.96,0.0,-0.99972,0.0,0.03235]
[1777483073152,62.76,75924.88,0.0,-0.99972,0.0,0.032]
[1777483077180,62.76,75913.12,0.0,-0.99973,0.0,0.03134]
[1777483078187,62.76,75911.95,0.0,-0.99973,0.0,0.03127]
[1777483080438,62.76,75918.64,0.0,-0.99973,0.0,0.03165]
[1777483084229,62.76,75921.96,0.0,-0.99972,0.0,0.03184]
[1777483088257,62.76,75928.76,0.0,-0.99972,0.0,0.03223]
[1777483089265,62.76,75931.58,0.0,-0.99972,0.0,0.03239]
[1777483091280,62.76,75934.77,0.0,-0.99972,0.0,0.03257]
[1777483096314,62.76,75940.58,0.0,-0.99971,0.0,0.03291]
[1777483101349,62.76,75938.59,0.0,-0.99972,0.0,0.03279]
[1777483106384,62.76,75938.52,0.0,-0.99972,0.0,0.03279]
[1777483110412,62.76,75930.8,0.0,-0.99972,0.0,0.03234]
[1777483112429,62.76,75929.88,0.0,-0.99972,0.0,0.03205]
[1777483114439,62.76,75923.28,0.0,-0.99973,0.0,0.03168]
[1777483115447,62.76,75922.3,0.0,-0.99973,0.0,0.03162]
[1777483120718,62.76,75921.93,0.0,-0.99973,0.0,0.0316]
[1777483126525,62.76,75923.85,0.0,-0.99972,0.0,0.03171]
[1777483131562,62.76,75923.8,0.0,-0.99972,0.0,0.03171]
[1777483138610,62.76,75924.54,0.0,-0.99972,0.0,0.03175]
[1777483142639,62.76,75917.89,0.0,-0.99973,0.0,0.03137]
[1777483143646,62.76,75918.86,0.0,-0.99973,0.0,0.03143]
[1777483148682,62.76,75924.17,0.0,-0.99972,0.0,0.03173]
[1777483153717,62.76,75928.22,0.0,-0.99972,0.0,0.03196]
[1777483155731,62.76,75937.44,0.0,-0.99972,0.0,0.03249]
[1777483156738,62.76,75941.94,0.0,-0.99972,0.0,0.03275]
[1777483160999,62.76,75945.47,0.0,-0.99971,0.0,0.03296]
[1777483164794,62.76,75953.51,0.0,-0.99971,0.0,0.03343]
[1777483165801,62.76,75956.16,0.0,-0.99971,0.0,0.03359]
[1777483171069,62.76,75958.29,0.0,-0.99971,0.0,0.03347]
[1777483175871,62.76,75965.33,0.0,-0.9997,0.0,0.03389]
[1777483178909,62.76,75956.16,0.0,-0.99971,0.0,0.03334]
[1777483179914,62.76,75955.42,0.0,-0.99971,0.0,0.0333]
[1777483184948,62.76,75950.63,0.0,-0.99971,0.0,0.03302]
[1777483189982,62.76,75950.52,0.0,-0.99971,0.0,0.03301]
[1777483195023,62.76,75950.32,0.0,-0.99971,0.0,0.033]
[1777483197031,62.77,75954.89,0.0,-0.99971,0.0,0.0333]
[1777483202079,62.83,75955.95,0.0,-0.99971,0.0,0.03378]
[1777483203084,62.88,75973.27,0.0,-0.99969,0.0,0.03515]
[1777483204086,62.88,75995.29,0.0,-0.99968,0.0,0.03654]
[1777483205093,62.88,76024.19,0.0,-0.99966,0.0,0.03844]
[1777483206105,62.88,76042.82,0.0,-0.99965,0.0,0.03972]
[1777483207119,62.88,76036.52,0.0,-0.99965,0.0,0.0393]
[1777483208121,62.88,76034.41,0.0,-0.99966,0.0,0.03916]
[1777483211362,62.88,76029.38,0.0,-0.99966,0.0,0.03881]
[1777483213157,62.88,76014.79,0.0,-0.99967,0.0,0.03783]
[1777483214164,62.88,76016.78,0.0,-0.99967,0.0,0.03797]
[1777483218192,62.88,76008.29,0.0,-0.99967,0.0,0.0374]
[1777483220206,62.88,76019.81,0.0,-0.99966,0.0,0.03817]
[1777483221214,62.88,76026.02,0.0,-0.99966,0.0,0.03859]
[1777483222220,62.88,76027.27,0.0,-0.99966,0.0,0.03867]
[1777483223229,62.88,76031.13,0.0,-0.99966,0.0,0.03893]
[1777483224234,62.88,76021.96,0.0,-0.99966,0.0,0.03831]
[1777483228262,62.88,76015.43,0.0,-0.99967,0.0,0.03788]
[1777483232290,62.88,76019.59,0.0,-0.99967,0.0,0.03788]
[1777483236549,62.89,76034.13,0.0,-0.99966,0.0,0.03888]
[1777483237324,62.89,76033.76,0.0,-0.99966,0.0,0.03887]
[1777483242360,62.89,76029.57,0.0,-0.99966,0.0,0.03861]
[1777483245381,62.89,76037.12,0.0,-0.99966,0.0,0.03912]
[1777483246389,62.89,76040.05,0.0,-0.99965,0.0,0.03932]
[1777483247398,62.89,76047.6,0.0,-0.99965,0.0,0.03985]
[1777483248403,62.89,76057.13,0.0,-0.99964,0.0,0.04051]
[1777483249410,62.89,76064.96,0.0,-0.99964,0.0,0.04107]
[1777483250417,62.89,76069.69,0.0,-0.99963,0.0,0.04141]
[1777483254445,62.9,76069.87,0.0,-0.99963,0.0,0.04145]
[1777483257469,62.9,76065.18,0.0,-0.99964,0.0,0.04115]
[1777483259481,62.9,76056.79,0.0,-0.99964,0.0,0.04059]
[1777483260487,62.91,76051.98,0.0,-0.99964,0.0,0.04026]
[1777483262503,62.91,76042.78,0.0,-0.99965,0.0,0.03965]
[1777483263508,62.91,76037.2,0.0,-0.99965,0.0,0.03929]
[1777483264515,62.91,76034.13,0.0,-0.99966,0.0,0.03908]
[1777483266529,62.92,76024.75,0.0,-0.99966,0.0,0.03848]
[1777483267538,62.92,76022.45,0.0,-0.99966,0.0,0.03834]
[1777483268543,62.92,76016.73,0.0,-0.99967,0.0,0.03796]
[1777483269550,62.92,76016.77,0.0,-0.99967,0.0,0.03796]
[1777483274585,62.92,76019.68,0.0,-0.99966,0.0,0.03816]
[1777483279619,62.92,76018.55,0.0,-0.99967,0.0,0.03808]
[1777483284654,62.92,76018.41,0.0,-0.99967,0.0,0.03807]
[1777483289689,62.93,76027.32,0.0,-0.99966,0.0,0.03871]
[1777483290696,62.93,76033.54,0.0,-0.99966,0.0,0.03916]
[1777483291704,62.93,76034.57,0.0,-0.99966,0.0,0.03895]
[1777483296977,62.93,76030.83,0.0,-0.99966,0.0,0.03869]
[1777483302780,62.93,76030.49,0.0,-0.99966,0.0,0.03867]
[1777483304798,62.93,76025.36,0.0,-0.99966,0.0,0.03832]
[1777483307047,62.93,76019.86,0.0,-0.99967,0.0,0.03796]
[1777483312850,62.93,76020.04,0.0,-0.99967,0.0,0.03797]
[1777483317887,62.93,76016.44,0.0,-0.99967,0.0,0.03773]
[1777483322921,62.93,76017.14,0.0,-0.99967,0.0,0.03777]
[1777483327956,62.93,76020.99,0.0,-0.99967,0.0,0.03803]
[1777483330977,62.93,76029.4,0.0,-0.99966,0.0,0.0386]
[1777483332991,62.93,76024.38,0.0,-0.99966,0.0,0.03826]
[1777483333998,62.93,76021.13,0.0,-0.99967,0.0,0.03804]
[1777483337263,62.93,76014.0,0.0,-0.99967,0.0,0.03757]
[1777483343062,62.93,76018.57,0.0,-0.99967,0.0,0.03787]
[1777483348096,62.93,76018.41,0.0,-0.99967,0.0,0.03786]
[1777483353131,62.93,76017.41,0.0,-0.99967,0.0,0.03752]
[1777483358165,62.93,76017.39,0.0,-0.99967,0.0,0.03752]
[1777483363201,62.93,76010.24,0.0,-0.99967,0.0,0.03705]
[1777483364207,62.93,76009.14,0.0,-0.99968,0.0,0.03698]
[1777483366222,62.93,76005.3,0.0,-0.99968,0.0,0.03673]
[1777483371257,62.93,76005.06,0.0,-0.99968,0.0,0.03671]
[1777483374278,62.93,76011.55,0.0,-0.99967,0.0,0.03714]
[1777483375285,62.93,76013.48,0.0,-0.99967,0.0,0.03728]
[1777483380321,62.94,76013.98,0.0,-0.99967,0.0,0.03736]
[1777483382336,62.94,76008.84,0.0,-0.99967,0.0,0.03703]
[1777483387679,62.95,76013.03,0.0,-0.99967,0.0,0.03737]
[1777483392405,62.96,76015.92,0.0,-0.99967,0.0,0.03763]
[1777483395428,62.97,76022.71,0.0,-0.99966,0.0,0.03812]
[1777483397749,62.97,76017.36,0.0,-0.99967,0.0,0.0378]
[1777483399455,62.98,76016.78,0.0,-0.99967,0.0,0.03781]
[1777483404490,62.98,76013.78,0.0,-0.99967,0.0,0.03761]
[1777483409525,62.98,76016.94,0.0,-0.99967,0.0,0.03782]
[1777483413553,62.98,76022.58,0.0,-0.99967,0.0,0.03792]
[1777483418588,62.98,76025.71,0.0,-0.99966,0.0,0.03813]
[1777483423623,62.98,76023.27,0.0,-0.99967,0.0,0.03797]
[1777483428659,62.98,76025.03,0.0,-0.99966,0.0,0.03808]
[1777483433694,62.98,76036.23,0.0,-0.99966,0.0,0.03884]
[1777483434701,62.98,76036.37,0.0,-0.99966,0.0,0.03885]
[1777483437722,62.98,76043.08,0.0,-0.99965,0.0,0.03931]
[1777483442756,62.98,76045.83,0.0,-0.99965,0.0,0.03949]
[1777483445776,62.98,76037.06,0.0,-0.99966,0.0,0.03889]
[1777483446786,62.98,76034.71,0.0,-0.99966,0.0,0.03873]
[1777483451821,62.98,76040.63,0.0,-0.99965,0.0,0.03914]
[1777483453836,62.98,76046.39,0.0,-0.99965,0.0,0.03953]
[1777483458869,62.98,76046.79,0.0,-0.99965,0.0,0.03956]
[1777483463905,62.98,76043.23,0.0,-0.99965,0.0,0.03932]
[1777483468940,62.98,76039.95,0.0,-0.99966,0.0,0.03909]
[1777483473975,62.98,76044.59,0.0,-0.99965,0.0,0.03913]
[1777483474982,62.98,76048.16,0.0,-0.99965,0.0,0.03937]
[1777483478310,62.98,76050.82,0.0,-0.99965,0.0,0.03956]
[1777483484046,62.98,76050.41,0.0,-0.99965,0.0,0.03953]
[1777483489081,62.98,76052.42,0.0,-0.99965,0.0,0.03967]
[1777483494115,62.98,76053.38,0.0,-0.99965,0.0,0.03973]
[1777483499151,62.98,76050.89,0.0,-0.99965,0.0,0.03956]
[1777483504188,62.98,76051.28,0.0,-0.99965,0.0,0.03959]
[1777483509224,62.98,76046.29,0.0,-0.99965,0.0,0.03924]
[1777483512244,62.98,76043.45,0.0,-0.99966,0.0,0.03905]
[1777483517282,62.98,76042.1,0.0,-0.99966,0.0,0.03896]
[1777483520304,62.98,76032.27,0.0,-0.99966,0.0,0.03829]
[1777483521309,62.98,76030.57,0.0,-0.99966,0.0,0.03818]
[1777483525338,62.98,76025.27,0.0,-0.99967,0.0,0.03782]
[1777483530377,62.98,76024.5,0.0,-0.99967,0.0,0.03777]
[1777483533395,62.98,76016.33,0.0,-0.99967,0.0,0.03697]
[1777483534402,62.98,76015.0,0.0,-0.99968,0.0,0.03688]
[1777483539437,62.98,76011.9,0.0,-0.99968,0.0,0.03668]
[1777483544472,62.98,76010.36,0.0,-0.99968,0.0,0.03658]
[1777483547493,62.98,76005.31,0.0,-0.99968,0.0,0.03625]
[1777483548803,62.98,75990.34,0.0,-0.99969,0.0,0.03531]
[1777483550514,62.98,75987.7,0.0,-0.99969,0.0,0.03515]
[1777483555552,62.98,75987.89,0.0,-0.99969,0.0,0.03516]
[1777483557563,62.98,75981.91,0.0,-0.9997,0.0,0.03479]
[1777483558876,62.98,75979.1,0.0,-0.9997,0.0,0.03461]
[1777483562606,62.98,75979.14,0.0,-0.9997,0.0,0.03462]
[1777483566633,62.98,75972.4,0.0,-0.9997,0.0,0.03421]
[1777483567640,62.98,75966.86,0.0,-0.9997,0.0,0.03387]
[1777483568946,62.98,75963.69,0.0,-0.99971,0.0,0.03368]
[1777483574689,62.98,75961.8,0.0,-0.99971,0.0,0.03357]
[1777483576703,62.98,75957.87,0.0,-0.99971,0.0,0.03334]
[1777483579725,62.98,75965.66,0.0,-0.9997,0.0,0.0338]
[1777483580731,62.98,75970.62,0.0,-0.9997,0.0,0.0341]
[1777483581738,62.98,75971.19,0.0,-0.9997,0.0,0.03413]
[1777483583753,62.98,75976.84,0.0,-0.9997,0.0,0.03448]
[1777483585766,62.98,75981.26,0.0,-0.9997,0.0,0.03475]
[1777483587780,62.98,75987.33,0.0,-0.99969,0.0,0.03512]
[1777483592815,62.98,75993.13,0.0,-0.99969,0.0,0.03522]
[1777483593822,62.98,75993.13,0.0,-0.99969,0.0,0.03522]
[1777483596843,62.98,75996.36,0.0,-0.99969,0.0,0.03543]
[1777483601878,62.98,75996.0,0.0,-0.99969,0.0,0.0354]
[1777483606913,62.98,75996.47,0.0,-0.99969,0.0,0.03543]
[1777483611948,62.98,76000.74,0.0,-0.99969,0.0,0.0357]
[1777483613964,62.98,75972.14,0.0,-0.9997,0.0,0.03394]
[1777483614970,62.98,75939.1,0.0,-0.99972,0.0,0.032]
[1777483615977,62.98,75927.55,0.0,-0.99973,0.0,0.03135]
[1777483616986,62.98,75925.5,0.0,-0.99973,0.0,0.03123]
[1777483618998,62.98,75897.24,0.0,-0.99974,0.0,0.02969]
[1777483620020,62.98,75870.13,0.0,-0.99976,0.0,0.02828]
[1777483621015,62.98,75869.56,0.0,-0.99976,0.0,0.02825]
[1777483623029,62.98,75873.98,0.0,-0.99975,0.0,0.02847]
[1777483625045,62.98,75872.6,0.0,-0.99975,0.0,0.0284]
[1777483629373,62.98,75862.01,0.0,-0.99976,0.0,0.02787]
[1777483632091,62.98,75862.18,0.0,-0.99976,0.0,0.02787]
[1777483635112,62.98,75853.15,0.0,-0.99976,0.0,0.02742]
[1777483636119,62.98,75844.46,0.0,-0.99977,0.0,0.027]
[1777483637127,62.98,75840.68,0.0,-0.99977,0.0,0.02681]
[1777483639446,62.98,75827.73,0.0,-0.99977,0.0,0.02619]
[1777483640147,62.98,75827.73,0.0,-0.99977,0.0,0.02619]
[1777483644175,62.98,75818.86,0.0,-0.99978,0.0,0.02577]
[1777483645182,62.98,75808.53,0.0,-0.99978,0.0,0.02529]
[1777483646189,62.98,75809.3,0.0,-0.99978,0.0,0.02533]
[1777483648204,62.98,75815.0,0.0,-0.99978,0.0,0.02559]
[1777483649519,62.98,75821.27,0.0,-0.99978,0.0,0.02588]
[1777483653239,62.98,75812.18,0.0,-0.99978,0.0,0.02526]
[1777483654248,62.98,75809.76,0.0,-0.99978,0.0,0.02515]
[1777483656260,62.98,75802.91,0.0,-0.99979,0.0,0.02484]
[1777483659592,62.98,75794.87,0.0,-0.99979,0.0,0.02448]
[1777483661295,62.98,75793.69,0.0,-0.99979,0.0,0.02443]
[1777483665323,62.98,75801.29,0.0,-0.99979,0.0,0.02477]
[1777483668344,62.98,75803.44,0.0,-0.99979,0.0,0.02486]
[1777483673380,62.98,75801.68,0.0,-0.99979,0.0,0.02478]
[1777483678415,62.98,75801.58,0.0,-0.99979,0.0,0.02478]
[1777483683449,62.98,75798.44,0.0,-0.99979,0.0,0.02464]
[1777483687494,62.98,75806.5,0.0,-0.99979,0.0,0.025]
[1777483688494,62.98,75787.36,0.0,-0.99979,0.0,0.02414]
[1777483689808,62.98,75774.04,0.0,-0.9998,0.0,0.02356]
[1777483690504,62.98,75773.84,0.0,-0.9998,0.0,0.02355]
[1777483692520,62.98,75774.97,0.0,-0.9998,0.0,0.0236]
[1777483697554,62.98,75770.98,0.0,-0.9998,0.0,0.02343]
[1777483699881,62.98,75777.93,0.0,-0.9998,0.0,0.02373]
[1777483701582,62.98,75780.45,0.0,-0.9998,0.0,0.02384]
[1777483702590,62.98,75782.52,0.0,-0.9998,0.0,0.02393]
[1777483706617,62.98,75792.1,0.0,-0.99979,0.0,0.02435]
[1777483707625,62.98,75794.31,0.0,-0.99979,0.0,0.02445]
[1777483709951,62.98,75806.44,0.0,-0.99979,0.0,0.025]
[1777483710647,62.98,75806.44,0.0,-0.99979,0.0,0.025]
[1777483711662,62.98,75811.29,0.0,-0.99978,0.0,0.02503]
[1777483712663,62.98,75813.74,0.0,-0.99978,0.0,0.02514]
[1777483713670,62.98,75819.88,0.0,-0.99978,0.0,0.02542]
[1777483714678,62.98,75821.08,0.0,-0.99978,0.0,0.02548]
[1777483720020,62.98,75822.57,0.0,-0.99978,0.0,0.02555]
[1777483725754,62.98,75822.26,0.0,-0.99978,0.0,0.02553]
[1777483730090,62.98,75827.41,0.0,-0.99978,0.0,0.02577]
[1777483733811,62.98,75837.06,0.0,-0.99977,0.0,0.02623]
[1777483734818,62.98,75839.83,0.0,-0.99977,0.0,0.02636]
[1777483739853,62.98,75836.29,0.0,-0.99977,0.0,0.02619]
[1777483744889,62.98,75834.67,0.0,-0.99977,0.0,0.02612]
[1777483749924,62.98,75837.37,0.0,-0.99977,0.0,0.02625]
[1777483754960,62.98,75840.77,0.0,-0.99977,0.0,0.02641]
[1777483757980,62.98,75844.82,0.0,-0.99977,0.0,0.0266]
[1777483763016,62.98,75843.41,0.0,-0.99977,0.0,0.02653]
[1777483768050,62.98,75844.39,0.0,-0.99977,0.0,0.02658]
[1777483773085,62.98,75836.99,0.0,-0.99978,0.0,0.02603]
[1777483778120,62.98,75836.67,0.0,-0.99978,0.0,0.02601]
[1777483783155,62.98,75834.83,0.0,-0.99978,0.0,0.02592]
[1777483788190,62.98,75834.3,0.0,-0.99978,0.0,0.0259]
[1777483793225,62.98,75832.29,0.0,-0.99978,0.0,0.0258]
[1777483798261,62.98,75839.03,0.0,-0.99977,0.0,0.02612]
[1777483802289,62.98,75848.71,0.0,-0.99977,0.0,0.02659]
[1777483803303,62.98,75860.15,0.0,-0.99977,0.0,0.02714]
[1777483804303,62.98,75862.12,0.0,-0.99976,0.0,0.02724]
[1777483807328,62.98,75840.66,0.0,-0.99977,0.0,0.0262]
[1777483808334,62.98,75837.62,0.0,-0.99978,0.0,0.02606]
[1777483810654,62.98,75832.27,0.0,-0.99978,0.0,0.0258]
[1777483813370,62.98,75831.1,0.0,-0.99978,0.0,0.02575]
[1777483815384,62.98,75827.29,0.0,-0.99978,0.0,0.02557]
[1777483820724,62.98,75830.44,0.0,-0.99978,0.0,0.02572]
[1777483826460,62.98,75831.22,0.0,-0.99978,0.0,0.02575]
[1777483831495,62.98,75830.17,0.0,-0.99978,0.0,0.02551]
[1777483836531,62.98,75831.36,0.0,-0.99978,0.0,0.02556]
[1777483841566,62.98,75833.36,0.0,-0.99978,0.0,0.02566]
[1777483846601,62.98,75832.62,0.0,-0.99978,0.0,0.02562]
[1777483851636,62.98,75832.46,0.0,-0.99978,0.0,0.02561]
[1777483853650,62.98,75841.7,0.0,-0.99978,0.0,0.02605]
[1777483854657,62.98,75847.86,0.0,-0.99977,0.0,0.02634]
[1777483855663,62.98,75847.86,0.0,-0.99977,0.0,0.02634]
[1777483861024,62.98,75846.05,0.0,-0.99977,0.0,0.02626]
[1777483866745,62.98,75842.94,0.0,-0.99977,0.0,0.02611]
[1777483871104,62.98,75850.28,0.0,-0.99977,0.0,0.02646]
[1777483876811,62.98,75852.88,0.0,-0.99977,0.0,0.02658]
[1777483877819,62.98,75861.1,0.0,-0.99977,0.0,0.02698]
[1777483878826,62.98,75861.85,0.0,-0.99977,0.0,0.02702]
[1777483881174,62.98,75881.94,0.0,-0.99976,0.0,0.02802]
[1777483882864,62.98,75884.8,0.0,-0.99976,0.0,0.02817]
[1777483884872,62.98,75878.05,0.0,-0.99976,0.0,0.02783]
[1777483889907,62.98,75876.16,0.0,-0.99976,0.0,0.02773]
[1777483893936,62.98,75881.27,0.0,-0.99976,0.0,0.02777]
[1777483897966,62.98,75874.96,0.0,-0.99976,0.0,0.02746]
[1777483898973,62.98,75867.99,0.0,-0.99977,0.0,0.02711]
[1777483899980,62.98,75867.88,0.0,-0.99977,0.0,0.02711]
[1777483905018,62.98,75872.73,0.0,-0.99976,0.0,0.02735]
[1777483907031,62.98,75878.25,0.0,-0.99976,0.0,0.02762]
[1777483908038,62.98,75883.64,0.0,-0.99976,0.0,0.02789]
[1777483909045,62.98,75889.22,0.0,-0.99976,0.0,0.02818]
[1777483910064,62.98,75892.6,0.0,-0.99975,0.0,0.02835]
[1777483911078,62.98,75905.78,0.0,-0.99975,0.0,0.02903]
[1777483912076,62.98,75926.3,0.0,-0.99974,0.0,0.03013]
[1777483913083,62.98,75924.94,0.0,-0.99974,0.0,0.03005]
[1777483914090,62.98,75921.49,0.0,-0.99974,0.0,0.02987]
[1777483919125,62.98,75922.19,0.0,-0.99974,0.0,0.0299]
[1777483922148,62.98,75918.38,0.0,-0.99974,0.0,0.0297]
[1777483925168,62.98,75912.92,0.0,-0.99974,0.0,0.02941]
[1777483927188,62.98,75911.4,0.0,-0.99974,0.0,0.02933]
[1777483932217,62.98,75914.61,0.0,-0.99974,0.0,0.0295]
[1777483934233,62.98,75928.76,0.0,-0.99974,0.0,0.03026]
[1777483935240,62.98,75933.9,0.0,-0.99973,0.0,0.03054]
[1777483936247,62.98,75934.8,0.0,-0.99973,0.0,0.03059]
[1777483941282,62.98,75938.13,0.0,-0.99973,0.0,0.03077]
[1777483947324,62.98,75936.13,0.0,-0.99973,0.0,0.03066]
[1777483950345,62.98,75927.89,0.0,-0.99974,0.0,0.03021]
[1777483951352,62.98,75925.57,0.0,-0.99974,0.0,0.02986]
[1777483956387,62.98,75927.36,0.0,-0.99974,0.0,0.02996]
[1777483958401,62.98,75932.61,0.0,-0.99974,0.0,0.03024]
[1777483960415,62.98,75942.33,0.0,-0.99973,0.0,0.03077]
[1777483961748,62.98,75942.74,0.0,-0.99973,0.0,0.0308]
[1777483967464,62.98,75940.26,0.0,-0.99973,0.0,0.03066]
[1777483972499,62.98,75939.0,0.0,-0.99973,0.0,0.03059]
[1777483977534,62.98,75935.95,0.0,-0.99973,0.0,0.03042]
[1777483978541,62.98,75927.68,0.0,-0.99974,0.0,0.02997]
[1777483979548,62.98,75922.95,0.0,-0.99974,0.0,0.02972]
[1777483980555,62.98,75922.93,0.0,-0.99974,0.0,0.02972]
[1777483985590,62.98,75925.71,0.0,-0.99974,0.0,0.02987]
[1777483990626,62.98,75919.76,0.0,-0.99974,0.0,0.02955]
[1777483991967,62.98,75916.64,0.0,-0.99974,0.0,0.02938]
[1777483994653,62.98,75915.5,0.0,-0.99974,0.0,0.02932]
[1777483999687,62.98,75918.82,0.0,-0.99974,0.0,0.0295]
[1777484004726,62.98,75917.25,0.0,-0.99974,0.0,0.02942]
[1777484009758,62.98,75922.85,0.0,-0.99974,0.0,0.02971]
[1777484010765,62.98,75926.49,0.0,-0.99974,0.0,0.02991]
[1777484013786,62.98,75928.71,0.0,-0.99974,0.0,0.0298]
[1777484018823,62.98,75933.03,0.0,-0.99974,0.0,0.03003]
[1777484023859,62.98,75931.98,0.0,-0.99974,0.0,0.02998]
[1777484028898,62.98,75927.97,0.0,-0.99974,0.0,0.02976]
[1777484033929,62.98,75930.64,0.0,-0.99974,0.0,0.02991]
[1777484036950,62.98,75932.69,0.0,-0.99974,0.0,0.03002]
[1777484042317,62.98,75936.58,0.0,-0.99974,0.0,0.03023]
[1777484048027,62.98,75933.4,0.0,-0.99974,0.0,0.03005]
[1777484052387,62.98,75927.54,0.0,-0.99974,0.0,0.02974]
[1777484058097,62.98,75935.58,0.0,-0.99974,0.0,0.03017]
[1777484059103,62.98,75935.07,0.0,-0.99974,0.0,0.03015]
[1777484064140,62.98,75934.44,0.0,-0.99974,0.0,0.03011]
[1777484069175,62.98,75934.99,0.0,-0.99974,0.0,0.03014]
[1777484074211,62.98,75929.56,0.0,-0.99974,0.0,0.02962]
[1777484076226,62.98,75923.67,0.0,-0.99974,0.0,0.02931]
[1777484078237,62.98,75920.92,0.0,-0.99975,0.0,0.02916]
[1777484083274,62.98,75922.22,0.0,-0.99975,0.0,0.02923]
[1777484085287,62.98,75915.93,0.0,-0.99975,0.0,0.0289]
[1777484087301,62.98,75915.96,0.0,-0.99975,0.0,0.0289]
[1777484092335,62.98,75921.09,0.0,-0.99975,0.0,0.02917]
[1777484096363,62.98,75913.0,0.0,-0.99975,0.0,0.02875]
[1777484098380,62.98,75911.01,0.0,-0.99975,0.0,0.02865]
[1777484103413,62.98,75915.44,0.0,-0.99975,0.0,0.02888]
[1777484105427,62.98,75921.88,0.0,-0.99975,0.0,0.02921]
[1777484106435,62.98,75922.12,0.0,-0.99975,0.0,0.02923]
[1777484108448,62.98,75927.52,0.0,-0.99974,0.0,0.02951]
[1777484113483,62.98,75923.4,0.0,-0.99974,0.0,0.02929]
[1777484114489,62.98,75912.89,0.0,-0.99975,0.0,0.02874]
[1777484116518,62.98,75911.58,0.0,-0.99975,0.0,0.02868]
[1777484121553,62.98,75907.76,0.0,-0.99975,0.0,0.02848]
[1777484122566,62.98,75902.33,0.0,-0.99976,0.0,0.0282]
[1777484123569,62.98,75902.68,0.0,-0.99975,0.0,0.02822]
[1777484128604,62.98,75905.44,0.0,-0.99975,0.0,0.02836]
[1777484133640,62.98,75904.9,0.0,-0.99976,0.0,0.02811]
[1777484136660,62.98,75911.55,0.0,-0.99975,0.0,0.02846]
[1777484138674,62.98,75912.92,0.0,-0.99975,0.0,0.02853]
[1777484143711,62.98,75915.61,0.0,-0.99975,0.0,0.02867]
[1777484148748,62.98,75906.38,0.0,-0.99975,0.0,0.02819]
[1777484149754,62.98,75903.56,0.0,-0.99976,0.0,0.02805]
[1777484154789,62.98,75906.71,0.0,-0.99975,0.0,0.02821]
[1777484159824,62.98,75902.09,0.0,-0.99976,0.0,0.02797]
[1777484163176,62.98,75884.8,0.0,-0.99976,0.0,0.02711]
[1777484163859,62.98,75885.44,0.0,-0.99976,0.0,0.02714]
[1777484164866,62.98,75884.42,0.0,-0.99977,0.0,0.02709]
[1777484169902,62.98,75876.61,0.0,-0.99977,0.0,0.02671]
[1777484170910,62.98,75873.09,0.0,-0.99977,0.0,0.02654]
[1777484175944,62.98,75878.72,0.0,-0.99977,0.0,0.02681]
[1777484178966,62.98,75885.48,0.0,-0.99976,0.0,0.02714]
[1777484179973,62.98,75887.01,0.0,-0.99976,0.0,0.02722]
[1777484185010,62.98,75889.48,0.0,-0.99976,0.0,0.02734]
[1777484189039,62.98,75894.48,0.0,-0.99976,0.0,0.02759]
[1777484192062,62.98,75898.78,0.0,-0.99976,0.0,0.02759]
[1777484197096,62.98,75899.82,0.0,-0.99976,0.0,0.02764]
[1777484200122,62.98,75911.16,0.0,-0.99975,0.0,0.02822]
[1777484201128,62.98,75920.05,0.0,-0.99975,0.0,0.02868]
[1777484202134,62.98,75919.31,0.0,-0.99975,0.0,0.02864]
[1777484207170,62.98,75917.89,0.0,-0.99975,0.0,0.02856]
[1777484212205,62.98,75915.77,0.0,-0.99975,0.0,0.02846]
[1777484217240,62.98,75914.65,0.0,-0.99975,0.0,0.0284]
[1777484222275,62.98,75913.94,0.0,-0.99975,0.0,0.02836]
[1777484225296,62.98,75907.85,0.0,-0.99976,0.0,0.02805]
[1777484226303,62.98,75901.43,0.0,-0.99976,0.0,0.02772]
[1777484227310,62.98,75900.44,0.0,-0.99976,0.0,0.02768]
[1777484232344,62.98,75899.41,0.0,-0.99976,0.0,0.02762]
[1777484235366,62.98,75892.38,0.0,-0.99976,0.0,0.02727]
[1777484236373,62.98,75890.79,0.0,-0.99976,0.0,0.02719]
[1777484241410,62.98,75886.56,0.0,-0.99977,0.0,0.02699]
[1777484244470,62.98,75868.37,0.0,-0.99977,0.0,0.02611]
[1777484246463,62.98,75866.9,0.0,-0.99977,0.0,0.02604]
[1777484251498,62.98,75862.82,0.0,-0.99978,0.0,0.02564]
[1777484254519,62.98,75868.43,0.0,-0.99978,0.0,0.02591]
[1777484256533,62.98,75873.33,0.0,-0.99977,0.0,0.02614]
[1777484261568,62.98,75878.12,0.0,-0.99977,0.0,0.02637]
[1777484264589,62.98,75879.97,0.0,-0.99977,0.0,0.02646]
[1777484269623,62.98,75883.43,0.0,-0.99977,0.0,0.02663]
[1777484274659,62.98,75886.72,0.0,-0.99977,0.0,0.02679]
[1777484279694,62.98,75888.14,0.0,-0.99977,0.0,0.02685]
[1777484284018,62.98,75880.51,0.0,-0.99977,0.0,0.02648]
[1777484286742,62.98,75874.97,0.0,-0.99977,0.0,0.02622]
[1777484290771,62.98,75872.1,0.0,-0.99977,0.0,0.02608]
[1777484295805,62.98,75873.6,0.0,-0.99977,0.0,0.02615]
[1777484300841,62.98,75875.31,0.0,-0.99977,0.0,0.02623]
[1777484305882,62.98,75874.45,0.0,-0.99977,0.0,0.02619]
[1777484311920,62.98,75877.79,0.0,-0.99977,0.0,0.02615]
[1777484316956,62.98,75875.54,0.0,-0.99977,0.0,0.02604]
[1777484321991,62.98,75875.48,0.0,-0.99977,0.0,0.02604]
[1777484324300,62.98,75890.16,0.0,-0.99977,0.0,0.02675]
[1777484325014,62.98,75890.16,0.0,-0.99977,0.0,0.02675]
[1777484330047,62.98,75894.22,0.0,-0.99977,0.0,0.02694]
[1777484335082,62.98,75896.24,0.0,-0.99977,0.0,0.02704]
[1777484341125,62.98,75894.48,0.0,-0.99977,0.0,0.02696]
[1777484347167,62.98,75894.45,0.0,-0.99977,0.0,0.02696]
[1777484352202,62.98,75899.45,0.0,-0.99976,0.0,0.0272]
[1777484357242,62.98,75900.59,0.0,-0.99976,0.0,0.02726]
[1777484362278,62.98,75900.74,0.0,-0.99976,0.0,0.02727]
[1777484367313,62.98,75900.89,0.0,-0.99976,0.0,0.02727]
[1777484372347,62.98,75901.34,0.0,-0.99976,0.0,0.02709]
[1777484376376,62.98,75910.48,0.0,-0.99976,0.0,0.02754]
[1777484379410,62.98,75916.98,0.0,-0.99976,0.0,0.02787]
[1777484381415,62.98,75926.83,0.0,-0.99975,0.0,0.02837]
[1777484382421,62.98,75928.14,0.0,-0.99975,0.0,0.02844]
[1777484387460,62.98,75928.83,0.0,-0.99975,0.0,0.02847]
[1777484392495,62.98,75926.99,0.0,-0.99975,0.0,0.02838]
[1777484397530,62.98,75927.43,0.0,-0.99975,0.0,0.0284]
[1777484402569,62.98,75927.87,0.0,-0.99975,0.0,0.02842]
[1777484403575,62.98,75907.57,0.0,-0.99976,0.0,0.02739]
[1777484404582,62.98,75907.57,0.0,-0.99976,0.0,0.02739]
[1777484406596,62.98,75901.03,0.0,-0.99976,0.0,0.02707]
[1777484408610,62.98,75897.01,0.0,-0.99977,0.0,0.02687]
[1777484410623,62.98,75889.71,0.0,-0.99977,0.0,0.02652]
[1777484412638,62.98,75889.13,0.0,-0.99977,0.0,0.02649]
[1777484417673,62.98,75890.46,0.0,-0.99977,0.0,0.02655]
[1777484422709,62.98,75892.07,0.0,-0.99977,0.0,0.02663]
[1777484427744,62.98,75897.56,0.0,-0.99977,0.0,0.0269]
[1777484432779,62.98,75895.55,0.0,-0.99977,0.0,0.02659]
[1777484437814,62.98,75891.75,0.0,-0.99977,0.0,0.02641]
[1777484442848,62.98,75890.97,0.0,-0.99977,0.0,0.02637]
[1777484447883,62.98,75885.9,0.0,-0.99977,0.0,0.02613]
[1777484452919,62.98,75891.13,0.0,-0.99977,0.0,0.02638]
[1777484457954,62.98,75890.2,0.0,-0.99977,0.0,0.02634]
[1777484461983,62.98,75897.41,0.0,-0.99977,0.0,0.02668]
[1777484463996,62.98,75901.64,0.0,-0.99977,0.0,0.02689]
[1777484469031,62.98,75905.91,0.0,-0.99976,0.0,0.0271]
[1777484474067,62.98,75907.75,0.0,-0.99976,0.0,0.02719]
[1777484479101,62.98,75909.05,0.0,-0.99976,0.0,0.02726]
[1777484484136,62.98,75910.29,0.0,-0.99976,0.0,0.02732]
[1777484489171,62.98,75908.37,0.0,-0.99976,0.0,0.02722]
[1777484493199,62.98,75901.87,0.0,-0.99977,0.0,0.02669]
[1777484494206,62.98,75900.65,0.0,-0.99977,0.0,0.02664]
[1777484499241,62.98,75900.12,0.0,-0.99977,0.0,0.02661]
[1777484501256,62.98,75906.86,0.0,-0.99977,0.0,0.02694]
[1777484503269,62.98,75911.25,0.0,-0.99976,0.0,0.02716]
[1777484508305,62.98,75906.54,0.0,-0.99977,0.0,0.02692]
[1777484513338,62.98,75904.03,0.0,-0.99977,0.0,0.0268]
[1777484518373,62.98,75903.62,0.0,-0.99977,0.0,0.02678]
[1777484523412,62.98,75903.64,0.0,-0.99977,0.0,0.02678]
[1777484525742,62.98,75908.82,0.0,-0.99976,0.0,0.02704]
[1777484527439,62.98,75917.78,0.0,-0.99976,0.0,0.02748]
[1777484528446,62.98,75919.73,0.0,-0.99976,0.0,0.02758]
[1777484533482,62.98,75919.45,0.0,-0.99976,0.0,0.02756]
[1777484534488,62.98,75929.14,0.0,-0.99976,0.0,0.02805]
[1777484535812,62.98,75929.99,0.0,-0.99976,0.0,0.0281]
[1777484541537,62.98,75933.03,0.0,-0.99975,0.0,0.02825]
[1777484545883,62.98,75942.48,0.0,-0.99975,0.0,0.02874]
[1777484548587,62.98,75943.74,0.0,-0.99975,0.0,0.02881]
[1777484553622,62.98,75940.34,0.0,-0.99975,0.0,0.02841]
[1777484558657,62.98,75940.6,0.0,-0.99975,0.0,0.02842]
[1777484561678,62.98,75934.1,0.0,-0.99975,0.0,0.02809]
[1777484566713,62.98,75934.16,0.0,-0.99975,0.0,0.02809]
[1777484571749,62.98,75932.35,0.0,-0.99976,0.0,0.028]
[1777484576785,62.98,75932.93,0.0,-0.99976,0.0,0.02803]
[1777484581822,62.98,75929.15,0.0,-0.99976,0.0,0.02784]
[1777484584843,62.98,75928.72,0.0,-0.99976,0.0,0.02782]
[1777484589878,62.98,75931.74,0.0,-0.99976,0.0,0.02797]
[1777484594916,62.98,75933.28,0.0,-0.99976,0.0,0.02805]
[1777484599949,62.98,75936.94,0.0,-0.99975,0.0,0.02824]
[1777484604985,62.98,75937.46,0.0,-0.99975,0.0,0.02826]
[1777484610020,62.98,75936.87,0.0,-0.99975,0.0,0.02823]
[1777484613040,62.98,75928.52,0.0,-0.99976,0.0,0.02759]
[1777484614047,62.98,75925.57,0.0,-0.99976,0.0,0.02744]
[1777484619082,62.98,75926.0,0.0,-0.99976,0.0,0.02747]
[1777484624117,62.98,75926.9,0.0,-0.99976,0.0,0.02751]
[1777484629151,62.98,75925.2,0.0,-0.99976,0.0,0.02743]
[1777484634187,62.98,75923.94,0.0,-0.99976,0.0,0.02736]
[1777484638214,62.98,75928.25,0.0,-0.99976,0.0,0.02758]
[1777484642247,62.98,75935.29,0.0,-0.99976,0.0,0.02793]
[1777484647278,62.98,75937.74,0.0,-0.99976,0.0,0.02806]
[1777484649291,62.98,75943.43,0.0,-0.99975,0.0,0.02835]
[1777484653320,62.98,75944.91,0.0,-0.99975,0.0,0.02843]
[1777484658354,62.98,75947.8,0.0,-0.99975,0.0,0.02858]
[1777484663389,62.98,75949.64,0.0,-0.99975,0.0,0.02867]
[1777484668424,62.98,75951.75,0.0,-0.99975,0.0,0.02878]
[1777484673460,62.98,75954.23,0.0,-0.99975,0.0,0.02869]
[1777484678496,62.98,75955.09,0.0,-0.99975,0.0,0.02874]
[1777484681516,62.98,75963.04,0.0,-0.99974,0.0,0.02915]
[1777484686866,62.98,75966.6,0.0,-0.99974,0.0,0.02934]
[1777484689572,62.98,75971.41,0.0,-0.99974,0.0,0.0296]
[1777484694607,62.98,75976.89,0.0,-0.99974,0.0,0.02989]
[1777484699642,62.98,75978.98,0.0,-0.99974,0.0,0.03001]
[1777484702663,62.98,75973.04,0.0,-0.99974,0.0,0.02969]
[1777484707698,62.98,75973.58,0.0,-0.99974,0.0,0.02972]
[1777484712733,62.98,75971.48,0.0,-0.99974,0.0,0.0296]
[1777484717769,62.98,75970.49,0.0,-0.99974,0.0,0.02955]
[1777484723810,62.98,75970.22,0.0,-0.99974,0.0,0.02954]
[1777484729852,62.98,75969.17,0.0,-0.99974,0.0,0.02948]
[1777484730862,62.98,75959.73,0.0,-0.99975,0.0,0.02898]
[1777484731866,62.98,75953.19,0.0,-0.99975,0.0,0.02842]
[1777484732873,62.98,75947.21,0.0,-0.99975,0.0,0.02811]
[1777484733880,62.98,75943.0,0.0,-0.99976,0.0,0.02789]
[1777484737910,62.98,75946.48,0.0,-0.99975,0.0,0.02807]
[1777484738915,62.98,75947.32,0.0,-0.99975,0.0,0.02811]
[1777484743950,62.98,75942.41,0.0,-0.99976,0.0,0.02786]
[1777484748994,62.98,75941.9,0.0,-0.99976,0.0,0.02784]
[1777484754029,62.98,75940.99,0.0,-0.99976,0.0,0.02779]
[1777484759064,62.98,75935.55,0.0,-0.99976,0.0,0.02752]
[1777484764098,62.98,75935.56,0.0,-0.99976,0.0,0.02752]
[1777484769134,62.98,75936.35,0.0,-0.99976,0.0,0.02756]
[1777484774169,62.98,75931.18,0.0,-0.99976,0.0,0.0273]
[1777484779204,62.98,75932.89,0.0,-0.99976,0.0,0.02738]
[1777484784239,62.98,75933.15,0.0,-0.99976,0.0,0.0274]
[1777484787574,62.98,75924.96,0.0,-0.99976,0.0,0.02699]
[1777484793301,62.98,75925.47,0.0,-0.99977,0.0,0.02681]
[1777484798337,62.98,75921.35,0.0,-0.99977,0.0,0.0266]
[1777484803371,62.98,75911.26,0.0,-0.99977,0.0,0.02612]
[1777484804378,62.98,75910.79,0.0,-0.99977,0.0,0.02609]
[1777484809415,62.98,75910.06,0.0,-0.99977,0.0,0.02606]
[1777484814449,62.98,75907.27,0.0,-0.99977,0.0,0.02593]
[1777484818478,62.98,75903.76,0.0,-0.99978,0.0,0.02576]
[1777484823513,62.98,75904.73,0.0,-0.99978,0.0,0.02581]
[1777484828547,62.98,75908.38,0.0,-0.99977,0.0,0.02598]
[1777484833582,62.98,75917.29,0.0,-0.99977,0.0,0.02641]
[1777484834589,62.98,75917.29,0.0,-0.99977,0.0,0.02641]
[1777484839624,62.98,75913.84,0.0,-0.99977,0.0,0.02624]
[1777484844660,62.98,75914.24,0.0,-0.99977,0.0,0.02626]
[1777484845666,62.98,75922.07,0.0,-0.99977,0.0,0.02664]
[1777484846674,62.98,75924.77,0.0,-0.99977,0.0,0.02677]
[1777484851708,62.98,75926.2,0.0,-0.99977,0.0,0.02663]
[1777484856747,62.98,75925.05,0.0,-0.99977,0.0,0.02658]
[1777484861784,62.98,75929.24,0.0,-0.99977,0.0,0.02678]
[1777484863797,62.98,75923.31,0.0,-0.99977,0.0,0.02649]
[1777484868832,62.98,75924.37,0.0,-0.99977,0.0,0.02654]
[1777484873867,62.98,75918.49,0.0,-0.99977,0.0,0.02626]
[1777484874881,62.98,75911.25,0.0,-0.99977,0.0,0.02591]
[1777484875881,62.98,75910.05,0.0,-0.99977,0.0,0.02586]
[1777484880916,62.98,75910.04,0.0,-0.99977,0.0,0.02585]
[1777484885951,62.98,75909.11,0.0,-0.99978,0.0,0.02581]
[1777484889979,62.98,75916.65,0.0,-0.99977,0.0,0.02617]
[1777484890986,62.98,75920.89,0.0,-0.99977,0.0,0.02637]
[1777484894007,62.98,75921.59,0.0,-0.99977,0.0,0.02641]
[1777484899042,62.98,75925.46,0.0,-0.99977,0.0,0.0266]
[1777484904078,62.98,75927.92,0.0,-0.99977,0.0,0.02672]
[1777484907099,62.98,75933.24,0.0,-0.99976,0.0,0.02698]
[1777484908106,62.98,75939.07,0.0,-0.99976,0.0,0.02727]
[1777484909113,62.98,75949.73,0.0,-0.99976,0.0,0.0278]
[1777484910138,62.98,75954.74,0.0,-0.99975,0.0,0.02806]
[1777484911136,62.98,75951.28,0.0,-0.99976,0.0,0.02767]
[1777484912143,62.98,75945.62,0.0,-0.99976,0.0,0.02738]
[1777484914157,62.98,75944.7,0.0,-0.99976,0.0,0.02734]
[1777484919192,62.98,75946.74,0.0,-0.99976,0.0,0.02744]
[1777484923234,62.98,75958.97,0.0,-0.99975,0.0,0.02806]
[1777484924239,62.98,75991.82,0.0,-0.99974,0.0,0.02978]
[1777484925246,62.98,75994.31,0.0,-0.99974,0.0,0.02992]
[1777484926263,62.98,75985.45,0.0,-0.99974,0.0,0.02944]
[1777484927272,62.98,75987.17,0.0,-0.99974,0.0,0.02953]
[1777484932303,62.98,75984.0,0.0,-0.99974,0.0,0.02936]
[1777484936331,62.98,75980.56,0.0,-0.99974,0.0,0.02918]
[1777484940359,62.98,75985.89,0.0,-0.99974,0.0,0.02947]
[1777484943380,62.98,75992.93,0.0,-0.99974,0.0,0.02984]
[1777484944401,62.98,75995.5,0.0,-0.99974,0.0,0.02998]
[1777484946406,62.98,76003.61,0.0,-0.99973,0.0,0.03043]
[1777484947413,62.98,76006.19,0.0,-0.99973,0.0,0.03057]
[1777484951441,62.98,75999.59,0.0,-0.99973,0.0,0.03021]
[1777484953455,62.98,75992.25,0.0,-0.99974,0.0,0.02981]
[1777484956476,62.98,75988.0,0.0,-0.99974,0.0,0.02958]
[1777484957483,62.98,75981.88,0.0,-0.99974,0.0,0.02925]
[1777484958783,62.98,75987.89,0.0,-0.99974,0.0,0.02957]
[1777484960504,62.98,75988.46,0.0,-0.99974,0.0,0.0296]
[1777484964533,62.98,75982.62,0.0,-0.99974,0.0,0.02929]
[1777484968853,62.98,75974.31,0.0,-0.99975,0.0,0.02885]
[1777484970576,62.98,75973.9,0.0,-0.99975,0.0,0.02883]
[1777484974603,62.98,75999.67,0.0,-0.99974,0.0,0.02998]
[1777484975609,62.98,76004.85,0.0,-0.99973,0.0,0.03026]
[1777484977627,62.98,75980.79,0.0,-0.99975,0.0,0.02897]
[1777484978934,62.98,75970.09,0.0,-0.99975,0.0,0.02841]
[1777484979643,62.98,75970.73,0.0,-0.99975,0.0,0.02844]
[1777484984676,62.98,75968.43,0.0,-0.99975,0.0,0.02832]
[1777484989711,62.98,75970.49,0.0,-0.99975,0.0,0.02843]
[1777484994746,62.98,75969.32,0.0,-0.99975,0.0,0.02837]
[1777484996760,62.98,75976.91,0.0,-0.99975,0.0,0.02876]
[1777484997767,62.98,75981.32,0.0,-0.99975,0.0,0.029]
[1777484999075,62.98,75983.38,0.0,-0.99974,0.0,0.02911]
[1777485002807,62.98,75976.09,0.0,-0.99975,0.0,0.02872]
[1777485003813,62.98,75966.58,0.0,-0.99975,0.0,0.02823]
[1777485004821,62.98,75964.77,0.0,-0.99975,0.0,0.02814]
[1777485006834,62.98,75959.58,0.0,-0.99976,0.0,0.02787]
[1777485009145,62.98,75952.97,0.0,-0.99976,0.0,0.02754]
[1777485014892,62.98,75951.88,0.0,-0.99976,0.0,0.02748]
[1777485019926,62.98,75950.18,0.0,-0.99976,0.0,0.0274]
[1777485020933,62.98,75940.89,0.0,-0.99976,0.0,0.02693]
[1777485021940,62.98,75941.92,0.0,-0.99976,0.0,0.02698]
[1777485026975,62.98,75942.91,0.0,-0.99976,0.0,0.02703]
[1777485032014,62.98,75944.11,0.0,-0.99977,0.0,0.02688]
[1777485037051,62.98,75943.32,0.0,-0.99977,0.0,0.02684]
[1777485042088,62.98,75940.84,0.0,-0.99977,0.0,0.02672]
[1777485047124,62.98,75939.76,0.0,-0.99977,0.0,0.02667]
[1777485052160,62.98,75940.11,0.0,-0.99977,0.0,0.02669]
[1777485057194,62.98,75940.41,0.0,-0.99977,0.0,0.0267]
[1777485062230,62.98,75943.34,0.0,-0.99977,0.0,0.02684]
[1777485067265,62.98,75939.97,0.0,-0.99977,0.0,0.02668]
[1777485071293,62.98,75948.41,0.0,-0.99976,0.0,0.02709]
[1777485072303,62.98,75954.37,0.0,-0.99976,0.0,0.02739]
[1777485073307,62.98,75963.95,0.0,-0.99976,0.0,0.02788]
[1777485074315,62.98,75971.56,0.0,-0.99975,0.0,0.02827]
[1777485075321,62.98,75970.25,0.0,-0.99975,0.0,0.0282]
[1777485076328,62.98,75975.08,0.0,-0.99975,0.0,0.02845]
[1777485077334,62.98,75980.91,0.0,-0.99975,0.0,0.02875]
[1777485079349,62.98,75987.28,0.0,-0.99974,0.0,0.02909]
[1777485080366,62.98,75988.34,0.0,-0.99974,0.0,0.02914]
[1777485085393,62.98,75991.73,0.0,-0.99974,0.0,0.02932]
[1777485089421,62.98,75985.61,0.0,-0.99975,0.0,0.029]
[1777485092442,62.98,75980.28,0.0,-0.99975,0.0,0.0285]
[1777485094456,62.98,75976.22,0.0,-0.99975,0.0,0.02829]
[1777485097477,62.98,75969.13,0.0,-0.99976,0.0,0.02792]
[1777485098484,62.98,75967.83,0.0,-0.99976,0.0,0.02786]
[1777485103519,62.98,75972.32,0.0,-0.99975,0.0,0.02808]
[1777485108554,62.98,75964.53,0.0,-0.99976,0.0,0.02769]
[1777485109561,62.98,75963.13,0.0,-0.99976,0.0,0.02762]
[1777485110568,62.98,75953.62,0.0,-0.99976,0.0,0.02714]
[1777485111575,62.98,75951.69,0.0,-0.99976,0.0,0.02704]
[1777485116610,62.98,75950.55,0.0,-0.99976,0.0,0.02699]
[1777485121645,62.98,75949.67,0.0,-0.99976,0.0,0.02694]
[1777485126680,62.98,75952.21,0.0,-0.99976,0.0,0.02707]
[1777485131715,62.98,75955.11,0.0,-0.99976,0.0,0.02721]
[1777485132722,62.98,75961.03,0.0,-0.99976,0.0,0.02751]
[1777485133729,62.98,75959.51,0.0,-0.99976,0.0,0.02743]
[1777485138765,62.98,75959.99,0.0,-0.99976,0.0,0.02746]
[1777485143798,62.98,75961.16,0.0,-0.99976,0.0,0.02752]
[1777485148834,62.98,75960.83,0.0,-0.99976,0.0,0.0275]
[1777485151855,62.98,75952.17,0.0,-0.99977,0.0,0.02686]
[1777485152862,62.98,75952.86,0.0,-0.99976,0.0,0.02689]
[1777485157897,62.98,75954.88,0.0,-0.99976,0.0,0.02699]
[1777485162932,62.98,75954.93,0.0,-0.99976,0.0,0.02699]
[1777485167967,62.98,75950.95,0.0,-0.99977,0.0,0.0268]
[1777485173003,62.98,75948.59,0.0,-0.99977,0.0,0.02668]
[1777485178047,62.98,75944.95,0.0,-0.99977,0.0,0.0265]
[1777485182075,62.98,75935.25,0.0,-0.99977,0.0,0.02603]
[1777485183082,62.98,75928.93,0.0,-0.99978,0.0,0.02573]
[1777485184089,62.98,75926.63,0.0,-0.99978,0.0,0.02562]
[1777485186103,62.98,75917.92,0.0,-0.99978,0.0,0.02522]
[1777485187110,62.98,75916.1,0.0,-0.99978,0.0,0.02513]
[1777485190421,62.98,75914.42,0.0,-0.99978,0.0,0.02505]
[1777485196176,62.98,75914.25,0.0,-0.99978,0.0,0.02505]
[1777485201214,62.98,75914.72,0.0,-0.99978,0.0,0.02507]
[1777485206248,62.98,75913.84,0.0,-0.99978,0.0,0.02503]
[1777485211281,62.98,75917.0,0.0,-0.99978,0.0,0.02497]
[1777485216316,62.98,75916.65,0.0,-0.99978,0.0,0.02496]
[1777485221352,62.98,75915.7,0.0,-0.99978,0.0,0.02491]
[1777485226389,62.98,75916.8,0.0,-0.99978,0.0,0.02497]
[1777485231423,62.98,75915.47,0.0,-0.99978,0.0,0.0249]
[1777485234444,62.98,75922.6,0.0,-0.99978,0.0,0.02523]
[1777485235451,62.98,75923.29,0.0,-0.99978,0.0,0.02527]
[1777485237472,62.98,75928.09,0.0,-0.99978,0.0,0.02549]
[1777485242508,62.98,75933.77,0.0,-0.99978,0.0,0.02576]
[1777485247542,62.98,75929.79,0.0,-0.99978,0.0,0.02557]
[1777485252578,62.98,75930.11,0.0,-0.99978,0.0,0.02559]
[1777485257613,62.98,75929.73,0.0,-0.99978,0.0,0.02557]
[1777485262649,62.98,75928.69,0.0,-0.99978,0.0,0.02552]
[1777485267684,62.98,75928.93,0.0,-0.99978,0.0,0.02553]
[1777485270705,62.98,75923.35,0.0,-0.99978,0.0,0.02527]
[1777485274733,62.98,75922.13,0.0,-0.99978,0.0,0.02501]
[1777485279768,62.98,75921.46,0.0,-0.99978,0.0,0.02498]
[1777485284805,62.98,75919.98,0.0,-0.99978,0.0,0.02491]
[1777485289838,62.98,75921.12,0.0,-0.99978,0.0,0.02497]
[1777485291126,62.98,75927.82,0.0,-0.99978,0.0,0.02528]
[1777485292860,63.08,75930.21,0.0,-0.99977,0.0,0.02588]
[1777485297894,63.08,75931.12,0.0,-0.99977,0.0,0.02592]
[1777485302933,63.08,75927.92,0.0,-0.99977,0.0,0.02577]
[1777485303939,63.08,75922.02,0.0,-0.99978,0.0,0.02549]
[1777485304946,63.08,75921.72,0.0,-0.99978,0.0,0.02548]
[1777485309981,63.08,75924.84,0.0,-0.99978,0.0,0.02563]
[1777485315016,63.08,75925.27,0.0,-0.99978,0.0,0.02565]
[1777485318037,63.08,75918.19,0.0,-0.99978,0.0,0.02531]
[1777485319064,63.08,75911.83,0.0,-0.99978,0.0,0.02502]
[1777485321344,63.08,75906.56,0.0,-0.99978,0.0,0.02478]
[1777485327100,63.08,75908.85,0.0,-0.99978,0.0,0.02488]
[1777485332136,63.08,75910.56,0.0,-0.99978,0.0,0.02476]
[1777485337171,63.08,75911.89,0.0,-0.99978,0.0,0.02482]
[1777485340192,63.08,75906.45,0.0,-0.99979,0.0,0.02458]
[1777485345227,63.08,75907.41,0.0,-0.99979,0.0,0.02462]
[1777485350261,63.08,75910.13,0.0,-0.99978,0.0,0.02474]
[1777485355297,63.08,75911.61,0.0,-0.99978,0.0,0.02481]
[1777485360331,63.08,75913.7,0.0,-0.99978,0.0,0.02491]
[1777485363353,63.08,75905.28,0.0,-0.99979,0.0,0.02452]
[1777485364361,63.08,75904.43,0.0,-0.99979,0.0,0.02448]
[1777485368391,63.08,75911.88,0.0,-0.99978,0.0,0.02482]
[1777485369396,63.08,75914.64,0.0,-0.99978,0.0,0.02495]
[1777485371695,63.08,75921.89,0.0,-0.99978,0.0,0.02529]
[1777485373424,63.08,75926.34,0.0,-0.99978,0.0,0.02549]
[1777485375438,63.08,75928.56,0.0,-0.99978,0.0,0.0256]
[1777485380473,63.08,75930.13,0.0,-0.99978,0.0,0.02567]
[1777485385510,63.08,75939.74,0.0,-0.99977,0.0,0.02613]
[1777485386517,63.08,75940.88,0.0,-0.99977,0.0,0.02619]
[1777485391835,63.08,75938.07,0.0,-0.99977,0.0,0.02585]
[1777485395579,63.08,75933.04,0.0,-0.99978,0.0,0.02561]
[1777485400615,63.08,75930.63,0.0,-0.99978,0.0,0.02549]
[1777485405650,63.08,75930.84,0.0,-0.99978,0.0,0.0255]
[1777485410685,63.08,75928.26,0.0,-0.99978,0.0,0.02538]
[1777485415720,63.08,75923.29,0.0,-0.99978,0.0,0.02515]
[1777485416727,63.08,75918.07,0.0,-0.99978,0.0,0.02491]
[1777485418740,63.08,75916.28,0.0,-0.99978,0.0,0.02483]
[1777485423777,63.08,75917.01,0.0,-0.99978,0.0,0.02486]
[1777485428811,63.08,75919.67,0.0,-0.99978,0.0,0.02498]
[1777485433847,63.08,75920.37,0.0,-0.99978,0.0,0.02502]
[1777485438881,63.08,75921.99,0.0,-0.99978,0.0,0.02509]
[1777485443916,63.08,75922.21,0.0,-0.99978,0.0,0.0251]
[1777485447945,63.08,75929.65,0.0,-0.99978,0.0,0.02545]
[1777485449959,63.08,75934.77,0.0,-0.99978,0.0,0.02569]
[1777485452980,63.08,75935.62,0.0,-0.99978,0.0,0.02552]
[1777485457007,63.08,75940.96,0.0,-0.99977,0.0,0.02578]
[1777485458015,63.08,75947.23,0.0,-0.99977,0.0,0.02608]
[1777485459022,63.08,75950.7,0.0,-0.99977,0.0,0.02624]
[1777485461036,63.08,75951.85,0.0,-0.99977,0.0,0.0263]
[1777485466070,63.08,75953.76,0.0,-0.99977,0.0,0.02639]
[1777485471106,63.08,75947.73,0.0,-0.99977,0.0,0.0261]
[1777485473120,63.08,75947.62,0.0,-0.99977,0.0,0.0261]
[1777485478155,63.08,75945.92,0.0,-0.99977,0.0,0.02601]
[1777485483189,63.08,75944.45,0.0,-0.99977,0.0,0.02594]
[1777485488225,63.08,75939.8,0.0,-0.99977,0.0,0.02572]
[1777485493259,63.08,75938.93,0.0,-0.99978,0.0,0.02568]
[1777485498295,63.08,75940.98,0.0,-0.99977,0.0,0.02578]
[1777485501318,63.08,75933.41,0.0,-0.99978,0.0,0.02542]
[1777485502610,63.08,75922.44,0.0,-0.99978,0.0,0.02491]
[1777485504337,63.08,75925.4,0.0,-0.99978,0.0,0.02505]
[1777485507358,63.08,75930.77,0.0,-0.99978,0.0,0.0253]
[1777485511387,63.08,75932.42,0.0,-0.99978,0.0,0.02517]
[1777485512680,63.08,75943.77,0.0,-0.99977,0.0,0.02571]
[1777485513399,63.08,75943.77,0.0,-0.99977,0.0,0.02571]
[1777485515414,63.08,75946.47,0.0,-0.99977,0.0,0.02583]
[1777485516421,63.08,75972.68,0.0,-0.99976,0.0,0.02711]
[1777485517428,63.08,75982.73,0.0,-0.99976,0.0,0.02761]
[1777485521461,63.08,75991.62,0.0,-0.99975,0.0,0.02807]
[1777485522766,63.08,76001.51,0.0,-0.99975,0.0,0.02858]
[1777485523472,63.08,76000.84,0.0,-0.99975,0.0,0.02855]
[1777485524482,63.08,76002.32,0.0,-0.99975,0.0,0.02862]
[1777485527500,63.08,76009.42,0.0,-0.99974,0.0,0.029]
[1777485529517,63.08,76014.77,0.0,-0.99974,0.0,0.02928]
[1777485530523,63.08,76031.63,0.0,-0.99973,0.0,0.03019]
[1777485532836,63.08,76025.28,0.0,-0.99974,0.0,0.02985]
[1777485534551,63.08,76023.09,0.0,-0.99974,0.0,0.02973]
[1777485539586,63.08,76021.82,0.0,-0.99974,0.0,0.02966]
[1777485541600,63.08,76030.31,0.0,-0.99973,0.0,0.03012]
[1777485542906,63.08,76045.8,0.0,-0.99973,0.0,0.03098]
[1777485544627,63.08,76041.7,0.0,-0.99973,0.0,0.03075]
[1777485549663,63.08,76043.13,0.0,-0.99973,0.0,0.03083]
[1777485554698,63.08,76044.08,0.0,-0.99973,0.0,0.03088]
[1777485559734,63.08,76045.11,0.0,-0.99973,0.0,0.03094]
[1777485564769,63.08,76042.46,0.0,-0.99973,0.0,0.03079]
[1777485569804,63.08,76041.64,0.0,-0.99973,0.0,0.03075]
[1777485572825,63.08,76046.37,0.0,-0.99973,0.0,0.03077]
[1777485574838,63.08,76045.67,0.0,-0.99973,0.0,0.03073]
[1777485579876,63.08,76047.99,0.0,-0.99973,0.0,0.03086]
[1777485584910,63.08,76051.56,0.0,-0.99972,0.0,0.03106]
[1777485587934,63.08,76074.35,0.0,-0.99971,0.0,0.03237]
[1777485588942,63.08,76099.45,0.0,-0.9997,0.0,0.03387]
[1777485590956,63.08,76100.61,0.0,-0.9997,0.0,0.03394]
[1777485592970,63.08,76109.1,0.0,-0.99969,0.0,0.03447]
[1777485593977,63.08,76121.89,0.0,-0.99968,0.0,0.03527]
[1777485594984,63.08,76122.39,0.0,-0.99968,0.0,0.0353]
[1777485598005,63.08,76115.26,0.0,-0.99969,0.0,0.03485]
[1777485600025,63.08,76117.98,0.0,-0.99969,0.0,0.03502]
[1777485601030,63.08,76129.3,0.0,-0.99968,0.0,0.03574]
[1777485602040,63.08,76141.81,0.0,-0.99967,0.0,0.03655]
[1777485603043,63.08,76161.1,0.0,-0.99966,0.0,0.03783]
[1777485604054,63.08,76180.94,0.0,-0.99965,0.0,0.03919]
[1777485605078,63.08,76192.71,0.0,-0.99964,0.0,0.04002]
[1777485606066,63.08,76201.41,0.0,-0.99963,0.0,0.04064]
[1777485608085,63.08,76187.2,0.0,-0.99964,0.0,0.03963]
[1777485609095,63.08,76169.81,0.0,-0.99965,0.0,0.03842]
[1777485610101,63.08,76142.81,0.0,-0.99967,0.0,0.03661]
[1777485611107,63.08,76119.84,0.0,-0.99969,0.0,0.03514]
[1777485612115,63.08,76105.99,0.0,-0.99969,0.0,0.03427]
[1777485613123,63.08,76097.37,0.0,-0.9997,0.0,0.03375]
[1777485614130,63.08,76078.46,0.0,-0.99971,0.0,0.03261]
[1777485615135,63.08,76071.92,0.0,-0.99971,0.0,0.03223]
[1777485616144,63.08,76069.57,0.0,-0.99971,0.0,0.03209]
[1777485620172,63.08,76077.37,0.0,-0.99971,0.0,0.03255]
[1777485621180,63.08,76069.32,0.0,-0.99971,0.0,0.03208]
[1777485622185,63.08,76061.13,0.0,-0.99972,0.0,0.03161]
[1777485623484,63.08,76051.82,0.0,-0.99972,0.0,0.03108]
[1777485624201,63.08,76051.82,0.0,-0.99972,0.0,0.03108]
[1777485625208,63.08,76051.9,0.0,-0.99972,0.0,0.03108]
[1777485627221,63.08,76043.45,0.0,-0.99973,0.0,0.03061]
[1777485628231,63.08,76048.46,0.0,-0.99973,0.0,0.03089]
[1777485629237,63.08,76055.96,0.0,-0.99972,0.0,0.03131]
[1777485630242,63.08,76065.04,0.0,-0.99972,0.0,0.03183]
[1777485631250,63.08,76067.75,0.0,-0.99972,0.0,0.03174]
[1777485635278,63.08,76078.67,0.0,-0.99971,0.0,0.03238]
[1777485636283,63.08,76083.06,0.0,-0.99971,0.0,0.03264]
[1777485640313,63.08,76074.24,0.0,-0.99971,0.0,0.03212]
[1777485641318,63.08,76071.15,0.0,-0.99972,0.0,0.03194]
[1777485642325,63.08,76065.47,0.0,-0.99972,0.0,0.03161]
[1777485643628,63.08,76048.51,0.0,-0.99973,0.0,0.03065]
[1777485644340,63.08,76048.51,0.0,-0.99973,0.0,0.03065]
[1777485647363,63.08,76054.72,0.0,-0.99972,0.0,0.031]
[1777485652399,63.08,76059.5,0.0,-0.99972,0.0,0.03127]
[1777485655417,63.08,76070.65,0.0,-0.99972,0.0,0.03191]
[1777485656425,63.08,76071.6,0.0,-0.99972,0.0,0.03197]
[1777485657431,63.08,76077.33,0.0,-0.99971,0.0,0.0323]
[1777485658438,63.08,76080.99,0.0,-0.99971,0.0,0.03251]
[1777485659449,63.08,76075.1,0.0,-0.99971,0.0,0.03217]
[1777485660453,63.08,76066.15,0.0,-0.99972,0.0,0.03165]
[1777485661459,63.08,76068.05,0.0,-0.99972,0.0,0.03176]
[1777485662467,63.08,76077.5,0.0,-0.99971,0.0,0.03231]
[1777485663768,63.08,76081.21,0.0,-0.99971,0.0,0.03253]
[1777485666495,63.08,76081.85,0.0,-0.99971,0.0,0.03256]
[1777485667503,63.08,76072.82,0.0,-0.99972,0.0,0.03204]
[1777485668510,63.08,76066.3,0.0,-0.99972,0.0,0.03166]
[1777485669517,63.08,76062.86,0.0,-0.99972,0.0,0.03146]
[1777485673840,63.08,76060.95,0.0,-0.99972,0.0,0.03135]
[1777485676566,63.08,76068.06,0.0,-0.99972,0.0,0.03176]
[1777485677572,63.08,76078.72,0.0,-0.99971,0.0,0.03238]
[1777485678580,63.08,76082.47,0.0,-0.99971,0.0,0.0326]
[1777485680594,63.08,76091.07,0.0,-0.9997,0.0,0.03311]
[1777485681600,63.08,76075.01,0.0,-0.99971,0.0,0.03216]
[1777485682608,63.08,76066.26,0.0,-0.99972,0.0,0.03166]
[1777485683924,63.08,76059.45,0.0,-0.99972,0.0,0.03127]
[1777485685629,63.08,76060.21,0.0,-0.99972,0.0,0.03131]
[1777485688650,63.08,76051.26,0.0,-0.99973,0.0,0.03081]
[1777485689657,63.08,76051.81,0.0,-0.99973,0.0,0.03084]
[1777485693994,63.08,76069.65,0.0,-0.99972,0.0,0.03161]
[1777485694692,63.08,76069.52,0.0,-0.99972,0.0,0.0316]
[1777485699729,63.08,76077.81,0.0,-0.99971,0.0,0.03208]
[1777485701745,63.08,76084.07,0.0,-0.99971,0.0,0.03244]
[1777485702749,63.08,76090.3,0.0,-0.99971,0.0,0.03281]
[1777485704066,63.08,76103.42,0.0,-0.9997,0.0,0.0336]
[1777485705772,63.08,76096.42,0.0,-0.9997,0.0,0.03318]
[1777485709799,63.08,76090.16,0.0,-0.99971,0.0,0.0328]
[1777485710807,63.08,76077.39,0.0,-0.99971,0.0,0.03205]
[1777485714140,63.08,76072.21,0.0,-0.99972,0.0,0.03175]
[1777485714834,63.08,76072.34,0.0,-0.99972,0.0,0.03176]
[1777485719869,63.08,76067.67,0.0,-0.99972,0.0,0.03149]
[1777485724210,63.08,76060.96,0.0,-0.99972,0.0,0.03111]
[1777485725912,63.08,76055.21,0.0,-0.99973,0.0,0.03079]
[1777485728934,63.08,76043.49,0.0,-0.99973,0.0,0.03014]
[1777485729941,63.08,76035.0,0.0,-0.99974,0.0,0.02968]
[1777485732962,63.08,76029.6,0.0,-0.99974,0.0,0.02939]
[1777485734976,63.08,76020.83,0.0,-0.99974,0.0,0.02892]
[1777485740012,63.08,76019.36,0.0,-0.99975,0.0,0.02884]
[1777485741019,63.08,76006.09,0.0,-0.99975,0.0,0.02815]
[1777485742025,63.08,76001.95,0.0,-0.99975,0.0,0.02794]
[1777485745050,63.08,75998.04,0.0,-0.99976,0.0,0.02774]
[1777485747062,63.08,75988.08,0.0,-0.99976,0.0,0.02723]
[1777485748069,63.08,75988.52,0.0,-0.99976,0.0,0.02726]
[1777485751090,63.08,75982.48,0.0,-0.99976,0.0,0.02674]
[1777485752097,63.08,75975.21,0.0,-0.99977,0.0,0.02639]
[1777485753105,63.08,75973.05,0.0,-0.99977,0.0,0.02628]
[1777485754111,63.08,75965.18,0.0,-0.99977,0.0,0.0259]
[1777485755117,63.08,75960.81,0.0,-0.99977,0.0,0.02569]
[1777485757132,63.08,75960.53,0.0,-0.99977,0.0,0.02568]
[1777485758140,63.08,75966.81,0.0,-0.99977,0.0,0.02598]
[1777485759147,63.08,75972.69,0.0,-0.99977,0.0,0.02626]
[1777485760153,63.08,75970.71,0.0,-0.99977,0.0,0.02617]
[1777485761160,63.08,75964.98,0.0,-0.99977,0.0,0.02589]
[1777485762167,63.08,75960.15,0.0,-0.99977,0.0,0.02566]
[1777485763174,63.08,75957.37,0.0,-0.99978,0.0,0.02553]
[1777485768209,63.08,75955.1,0.0,-0.99978,0.0,0.02542]
[1777485770225,63.08,75961.5,0.0,-0.99977,0.0,0.02573]
[1777485775258,63.08,75964.17,0.0,-0.99977,0.0,0.02585]
[1777485776269,63.08,75963.19,0.0,-0.99977,0.0,0.02581]
[1777485778279,63.08,75956.79,0.0,-0.99978,0.0,0.0255]
[1777485779286,63.08,75956.76,0.0,-0.99978,0.0,0.0255]
[1777485782310,63.08,75942.34,0.0,-0.99978,0.0,0.02483]
[1777485783320,63.08,75937.81,0.0,-0.99978,0.0,0.02462]
[1777485784323,63.08,75932.71,0.0,-0.99979,0.0,0.02439]
[1777485786338,63.08,75929.12,0.0,-0.99979,0.0,0.02423]
[1777485791373,63.08,75925.4,0.0,-0.99979,0.0,0.02406]
[1777485796409,63.08,75926.9,0.0,-0.99979,0.0,0.02413]
[1777485797436,63.08,75933.52,0.0,-0.99979,0.0,0.02443]
[1777485798486,63.08,75934.44,0.0,-0.99979,0.0,0.02447]
[1777485803521,63.08,75931.42,0.0,-0.99979,0.0,0.02433]
[1777485808556,63.08,75923.75,0.0,-0.99979,0.0,0.02399]
[1777485810570,63.08,75920.85,0.0,-0.99979,0.0,0.02386]
[1777485812584,63.08,75926.4,0.0,-0.99979,0.0,0.02391]
[1777485813590,63.08,75928.1,0.0,-0.99979,0.0,0.02399]
[1777485818627,63.08,75923.5,0.0,-0.99979,0.0,0.02378]
[1777485820640,63.08,75936.31,0.0,-0.99979,0.0,0.02436]
[1777485821648,63.08,75939.11,0.0,-0.99979,0.0,0.02448]
[1777485823660,63.08,75933.0,0.0,-0.99979,0.0,0.02421]
[1777485828696,63.08,75931.3,0.0,-0.99979,0.0,0.02413]
[1777485831717,63.08,75926.01,0.0,-0.99979,0.0,0.02389]
[1777485833730,63.08,75920.93,0.0,-0.99979,0.0,0.02367]
[1777485835008,63.08,75917.03,0.0,-0.99979,0.0,0.0235]
[1777485840779,63.08,75917.24,0.0,-0.99979,0.0,0.02351]
[1777485845815,63.08,75918.99,0.0,-0.99979,0.0,0.02358]
[1777485850882,63.08,75916.76,0.0,-0.99979,0.0,0.02349]
[1777485855144,63.08,75922.8,0.0,-0.99979,0.0,0.02375]
[1777485857921,63.08,75915.31,0.0,-0.9998,0.0,0.02342]
[1777485862956,63.08,75916.88,0.0,-0.99979,0.0,0.02349]
[1777485865216,63.08,75926.03,0.0,-0.99979,0.0,0.0239]
[1777485866983,63.08,75919.25,0.0,-0.99979,0.0,0.0236]
[1777485871013,63.08,75906.34,0.0,-0.9998,0.0,0.02285]
[1777485872023,63.08,75901.75,0.0,-0.9998,0.0,0.02265]
[1777485877056,63.08,75903.97,0.0,-0.9998,0.0,0.02275]
[1777485882091,63.08,75895.88,0.0,-0.9998,0.0,0.02241]
[1777485885355,63.08,75880.64,0.0,-0.99981,0.0,0.02177]
[1777485891160,63.08,75877.29,0.0,-0.99981,0.0,0.02164]
[1777485894177,63.08,75870.22,0.0,-0.99981,0.0,0.02135]
[1777485899212,63.08,75865.83,0.0,-0.99982,0.0,0.02118]
[1777485904246,63.08,75875.75,0.0,-0.99981,0.0,0.02158]
[1777485905256,63.08,75877.69,0.0,-0.99981,0.0,0.02165]
[1777485908277,63.08,75871.36,0.0,-0.99981,0.0,0.0214]
[1777485911296,63.08,75868.54,0.0,-0.99982,0.0,0.02128]
[1777485916331,63.08,75872.25,0.0,-0.99981,0.0,0.02143]
[1777485921365,63.08,75870.58,0.0,-0.99981,0.0,0.02137]
[1777485926401,63.08,75872.97,0.0,-0.99981,0.0,0.02146]
[1777485931435,63.08,75870.53,0.0,-0.99982,0.0,0.02119]
[1777485934459,63.08,75861.81,0.0,-0.99982,0.0,0.02084]
[1777485936471,63.08,75860.54,0.0,-0.99982,0.0,0.02079]
[1777485941506,63.08,75857.91,0.0,-0.99982,0.0,0.02069]
[1777485944528,63.08,75846.68,0.0,-0.99982,0.0,0.02026]
[1777485945784,63.08,75842.47,0.0,-0.99983,0.0,0.0201]
[1777485947552,63.08,75833.68,0.0,-0.99983,0.0,0.01977]
[1777485948559,63.08,75837.28,0.0,-0.99983,0.0,0.0199]
[1777485951580,63.08,75831.73,0.0,-0.99983,0.0,0.01969]
[1777485955854,63.08,75820.37,0.0,-0.99983,0.0,0.01927]
[1777485957622,63.08,75817.2,0.0,-0.99983,0.0,0.01916]
[1777485960643,63.08,75823.94,0.0,-0.99983,0.0,0.0194]
[1777485963665,63.08,75817.38,0.0,-0.99983,0.0,0.01916]
[1777485965925,63.08,75813.03,0.0,-0.99984,0.0,0.01901]
[1777485970713,63.08,75806.15,0.0,-0.99984,0.0,0.01876]
[1777485973735,63.08,75796.97,0.0,-0.99984,0.0,0.01844]
[1777485974741,63.08,75800.25,0.0,-0.99984,0.0,0.01855]
[1777485975995,63.08,75806.26,0.0,-0.99984,0.0,0.01876]
[1777485977762,63.08,75803.67,0.0,-0.99984,0.0,0.01867]
[1777485979777,63.08,75797.94,0.0,-0.99984,0.0,0.01847]
[1777485982803,63.08,75806.92,0.0,-0.99984,0.0,0.01879]
[1777485983805,63.08,75812.49,0.0,-0.99984,0.0,0.01899]
[1777485988862,63.08,75820.49,0.0,-0.99983,0.0,0.01928]
[1777485989861,63.08,75827.51,0.0,-0.99983,0.0,0.01954]
[1777485990868,63.08,75827.41,0.0,-0.99983,0.0,0.01953]
[1777485994899,63.08,75839.53,0.0,-0.99983,0.0,0.01982]
[1777485996192,63.08,75840.28,0.0,-0.99983,0.0,0.01985]
[1777485998927,63.08,75845.85,0.0,-0.99983,0.0,0.02006]
[1777485999934,63.08,75845.26,0.0,-0.99983,0.0,0.02004]
[1777486001947,63.08,75837.47,0.0,-0.99983,0.0,0.01974]
[1777486003962,63.08,75834.42,0.0,-0.99983,0.0,0.01963]
[1777486008998,63.08,75839.49,0.0,-0.99983,0.0,0.01982]
[1777486013025,63.08,75831.72,0.0,-0.99983,0.0,0.01953]
[1777486015039,63.08,75820.27,0.0,-0.99984,0.0,0.01911]
[1777486016333,63.08,75810.75,0.0,-0.99984,0.0,0.01877]
[1777486019067,63.08,75810.91,0.0,-0.99984,0.0,0.01877]
[1777486023099,63.08,75805.56,0.0,-0.99984,0.0,0.01858]
[1777486024104,63.08,75791.89,0.0,-0.99984,0.0,0.0181]
[1777486025111,63.08,75786.44,0.0,-0.99985,0.0,0.01792]
[1777486026404,63.08,75786.67,0.0,-0.99985,0.0,0.01792]
[1777486032164,63.08,75780.13,0.0,-0.99985,0.0,0.0177]
[1777486033172,63.08,75765.31,0.0,-0.99985,0.0,0.01721]
[1777486034188,63.08,75765.55,0.0,-0.99985,0.0,0.01721]
[1777486035191,63.08,75750.77,0.0,-0.99986,0.0,0.01673]
[1777486036477,63.08,75741.39,0.0,-0.99986,0.0,0.01643]
[1777486040227,63.08,75746.94,0.0,-0.99986,0.0,0.01661]
[1777486041250,63.08,75747.32,0.0,-0.99986,0.0,0.01662]
[1777486042254,63.08,75782.39,0.0,-0.99985,0.0,0.01778]
[1777486043257,63.08,75822.8,0.0,-0.99983,0.0,0.0192]
[1777486044269,63.08,75839.08,0.0,-0.99983,0.0,0.0198]
[1777486045302,63.08,75818.3,0.0,-0.99984,0.0,0.01904]
[1777486046549,63.08,75810.74,0.0,-0.99984,0.0,0.01877]
[1777486048291,63.08,75799.48,0.0,-0.99984,0.0,0.01837]
[1777486049298,63.08,75801.12,0.0,-0.99984,0.0,0.01843]
[1777486052319,63.08,75779.88,0.0,-0.99985,0.0,0.01754]
[1777486053330,63.08,75771.13,0.0,-0.99985,0.0,0.01725]
[1777486054334,63.08,75767.29,0.0,-0.99985,0.0,0.01713]
[1777486056619,63.08,75782.71,0.0,-0.99985,0.0,0.01764]
[1777486058362,63.08,75779.55,0.0,-0.99985,0.0,0.01753]
[1777486060376,63.08,75770.11,0.0,-0.99985,0.0,0.01722]
[1777486061383,63.08,75760.87,0.0,-0.99985,0.0,0.01692]
[1777486063397,63.08,75767.7,0.0,-0.99985,0.0,0.01714]
[1777486064404,63.08,75766.37,0.0,-0.99985,0.0,0.0171]
[1777486067425,63.08,75759.53,0.0,-0.99986,0.0,0.01687]
[1777486068432,63.08,75761.28,0.0,-0.99985,0.0,0.01693]
[1777486069438,63.08,75768.3,0.0,-0.99985,0.0,0.01716]
[1777486070446,63.08,75771.05,0.0,-0.99985,0.0,0.01725]
[1777486073474,63.08,75775.16,0.0,-0.99985,0.0,0.01739]
[1777486074481,63.08,75767.48,0.0,-0.99985,0.0,0.01713]
[1777486075488,63.08,75769.78,0.0,-0.99985,0.0,0.01721]
[1777486078509,63.08,75778.53,0.0,-0.99985,0.0,0.0175]
[1777486079516,63.08,75778.92,0.0,-0.99985,0.0,0.01751]
[1777486083545,63.08,75772.65,0.0,-0.99985,0.0,0.0173]
[1777486085559,63.08,75783.91,0.0,-0.99985,0.0,0.01768]
[1777486086567,63.08,75782.2,0.0,-0.99985,0.0,0.01762]
[1777486091603,63.08,75781.15,0.0,-0.99985,0.0,0.01759]
[1777486095629,63.08,75775.24,0.0,-0.99985,0.0,0.01739]
[1777486098652,63.08,75771.86,0.0,-0.99985,0.0,0.01728]
[1777486103685,63.08,75777.72,0.0,-0.99985,0.0,0.01747]
[1777486106985,63.08,75773.0,0.0,-0.99985,0.0,0.01731]
[1777486107992,63.08,75754.57,0.0,-0.99986,0.0,0.01671]
[1777486108721,63.08,75754.9,0.0,-0.99986,0.0,0.01672]
[1777486109727,63.08,75752.77,0.0,-0.99986,0.0,0.01666]
[1777486111750,63.08,75736.71,0.0,-0.99986,0.0,0.01601]
[1777486112751,63.08,75720.5,0.0,-0.99987,0.0,0.01552]
[1777486113758,63.08,75720.5,0.0,-0.99987,0.0,0.01552]
[1777486114765,63.08,75698.85,0.0,-0.99987,0.0,0.01488]
[1777486115772,63.08,75693.81,0.0,-0.99987,0.0,0.01473]
[1777486116779,63.08,75686.13,0.0,-0.99988,0.0,0.01452]
[1777486118086,63.08,75686.77,0.0,-0.99988,0.0,0.01453]
[1777486119804,63.08,75652.31,0.0,-0.99988,0.0,0.01359]
[1777486120807,63.08,75579.12,0.0,-0.9999,0.0,0.01177]
[1777486121817,63.08,75551.04,0.0,-0.99991,0.0,0.01113]
[1777486122826,63.08,75540.85,0.0,-0.99991,0.0,0.01091]
[1777486123837,63.08,75534.94,0.0,-0.99991,0.0,0.01078]
[1777486124845,63.08,75536.55,0.0,-0.99991,0.0,0.01082]
[1777486125861,63.08,75502.02,0.0,-0.99992,0.0,0.0101]
[1777486126872,63.08,75500.06,0.0,-0.99992,0.0,0.01006]
[1777486128172,63.08,75442.44,0.0,-0.99993,0.0,0.00896]
[1777486128882,63.08,75442.76,0.0,-0.99993,0.0,0.00896]
[1777486133917,63.08,75445.62,0.0,-0.99993,0.0,0.00901]
[1777486135927,63.08,75460.66,0.0,-0.99992,0.0,0.00929]
[1777486136934,63.08,75477.34,0.0,-0.99992,0.0,0.00961]
[1777486138244,63.08,75474.91,0.0,-0.99992,0.0,0.00956]
[1777486138947,63.08,75474.5,0.0,-0.99992,0.0,0.00955]
[1777486141979,63.08,75448.7,0.0,-0.99992,0.0,0.00907]
[1777486142981,63.08,75408.84,0.0,-0.99993,0.0,0.00837]
[1777486143988,63.08,75386.5,0.0,-0.99993,0.0,0.008]
[1777486148327,63.08,75415.91,0.0,-0.99993,0.0,0.00849]
[1777486149034,63.08,75415.13,0.0,-0.99993,0.0,0.00848]
[1777486150040,63.08,75398.79,0.0,-0.99993,0.0,0.0082]
[1777486152051,63.08,75391.1,0.0,-0.99993,0.0,0.00807]
[1777486154065,63.08,75385.19,0.0,-0.99993,0.0,0.00798]
[1777486157100,63.08,75371.02,0.0,-0.99994,0.0,0.00775]
[1777486158098,63.08,75366.83,0.0,-0.99994,0.0,0.00768]
[1777486160111,63.08,75362.91,0.0,-0.99994,0.0,0.00762]
[1777486162142,63.08,75365.53,0.0,-0.99994,0.0,0.00766]
[1777486163140,63.08,75365.25,0.0,-0.99994,0.0,0.00766]
[1777486164148,63.08,75351.87,0.0,-0.99994,0.0,0.00745]
[1777486167168,63.08,75343.6,0.0,-0.99994,0.0,0.00733]
[1777486168477,63.08,75337.1,0.0,-0.99994,0.0,0.00723]
[1777486171499,63.08,75348.59,0.0,-0.99994,0.0,0.00733]
[1777486173233,63.08,75346.72,0.0,-0.99994,0.0,0.0073]
[1777486175233,63.08,75337.71,0.0,-0.99994,0.0,0.00717]
[1777486176241,63.08,75338.61,0.0,-0.99994,0.0,0.00718]
[1777486178256,63.08,75346.5,0.0,-0.99994,0.0,0.0073]
[1777486179260,63.08,75350.85,0.0,-0.99994,0.0,0.00736]
[1777486181622,63.08,75326.2,0.0,-0.99994,0.0,0.007]
[1777486182297,63.08,75325.73,0.0,-0.99994,0.0,0.00699]
[1777486183291,63.08,75310.74,0.0,-0.99994,0.0,0.00678]
[1777486184304,63.08,75303.46,0.0,-0.99995,0.0,0.00668]
[1777486185685,63.08,75281.04,0.0,-0.99995,0.0,0.00638]
[1777486186689,63.08,75271.57,0.0,-0.99995,0.0,0.00625]
[1777486187324,63.08,75271.57,0.0,-0.99995,0.0,0.00625]
[1777486189712,63.08,75151.83,0.0,-0.99996,0.0,0.00487]
[1777486190727,63.08,75130.81,0.0,-0.99996,0.0,0.00466]
[1777486191363,63.08,75130.81,0.0,-0.99996,0.0,0.00466]
[1777486192374,63.08,75064.58,0.0,-0.99997,0.0,0.00405]
[1777486193377,63.08,75034.17,0.0,-0.99997,0.0,0.00379]
[1777486194384,63.08,75001.55,0.0,-0.99997,0.0,0.00353]
[1777486195391,63.08,74994.19,0.0,-0.99997,0.0,0.00348]
[1777486196401,63.08,74975.89,0.0,-0.99997,0.0,0.00334]
[1777486197410,63.08,74975.78,0.0,-0.99997,0.0,0.00334]
[1777486198412,63.08,74981.95,0.0,-0.99997,0.0,0.00339]
[1777486199419,63.08,74990.38,0.0,-0.99997,0.0,0.00345]
[1777486202451,63.08,74974.59,0.0,-0.99997,0.0,0.00333]
[1777486203454,63.08,74974.26,0.0,-0.99997,0.0,0.00333]
[1777486204482,63.08,74965.04,0.0,-0.99997,0.0,0.00326]
[1777486205474,63.08,74969.35,0.0,-0.99997,0.0,0.0033]
[1777486206508,63.08,74991.81,0.0,-0.99997,0.0,0.00346]
[1777486207491,63.08,74998.1,0.0,-0.99997,0.0,0.00351]
[1777486210552,63.08,75003.37,0.0,-0.99997,0.0,0.00355]
[1777486211548,63.08,74990.08,0.0,-0.99997,0.0,0.00345]
[1777486212544,63.08,74957.96,0.0,-0.99997,0.0,0.00322]
[1777486213565,63.08,74957.04,0.0,-0.99997,0.0,0.00321]
[1777486214556,63.08,74936.37,0.0,-0.99998,0.0,0.00307]
[1777486216571,63.08,74930.42,0.0,-0.99998,0.0,0.00303]
[1777486217581,63.08,74922.28,0.0,-0.99998,0.0,0.00297]
[1777486218638,63.08,74913.92,0.0,-0.99998,0.0,0.00292]
[1777486219611,63.08,74950.42,0.0,-0.99998,0.0,0.00316]
[1777486221625,63.08,74922.51,0.0,-0.99998,0.0,0.00298]
[1777486222641,63.08,74910.06,0.0,-0.99998,0.0,0.0029]
[1777486223646,63.08,74921.08,0.0,-0.99998,0.0,0.00297]
[1777486224650,63.08,74949.02,0.0,-0.99998,0.0,0.00315]
[1777486225656,63.08,74978.21,0.0,-0.99997,0.0,0.00336]
[1777486226664,63.08,74985.12,0.0,-0.99997,0.0,0.00341]
[1777486228683,63.08,74995.32,0.0,-0.99997,0.0,0.00349]
[1777486231698,63.08,74988.17,0.0,-0.99997,0.0,0.0034]
[1777486232706,63.08,74996.38,0.0,-0.99997,0.0,0.00346]
[1777486234720,63.08,75003.62,0.0,-0.99997,0.0,0.00351]
[1777486239755,63.08,75009.18,0.0,-0.99997,0.0,0.00355]
[1777486244791,63.08,75012.53,0.0,-0.99997,0.0,0.00358]
[1777486247816,63.08,75048.41,0.0,-0.99997,0.0,0.00387]
[1777486248823,63.08,75074.11,0.0,-0.99997,0.0,0.00409]
[1777486249838,63.08,75066.26,0.0,-0.99997,0.0,0.00402]
[1777486250848,63.08,75075.99,0.0,-0.99997,0.0,0.0041]
[1777486251849,63.08,75089.72,0.0,-0.99997,0.0,0.00422]
[1777486252854,63.08,75094.91,0.0,-0.99997,0.0,0.00427]
[1777486253861,63.08,75101.08,0.0,-0.99997,0.0,0.00433]
[1777486254869,63.08,75106.94,0.0,-0.99997,0.0,0.00438]
[1777486255877,63.08,75116.89,0.0,-0.99996,0.0,0.00448]
[1777486260914,63.08,75122.92,0.0,-0.99996,0.0,0.00453]
[1777486261918,63.08,75138.19,0.0,-0.99996,0.0,0.00468]
[1777486264956,63.08,75151.04,0.0,-0.99996,0.0,0.00481]
[1777486265961,63.08,75143.51,0.0,-0.99996,0.0,0.00474]
[1777486271354,63.08,75150.54,0.0,-0.99996,0.0,0.00481]
[1777486273030,63.08,75128.71,0.0,-0.99996,0.0,0.00459]
[1777486275035,63.08,75105.11,0.0,-0.99997,0.0,0.00437]
[1777486276044,63.08,75069.76,0.0,-0.99997,0.0,0.00405]
[1777486277105,63.08,75058.58,0.0,-0.99997,0.0,0.00395]
[1777486278410,63.08,75016.35,0.0,-0.99997,0.0,0.00361]
[1777486279175,63.08,75016.86,0.0,-0.99997,0.0,0.00361]
[1777486280428,63.08,75054.53,0.0,-0.99997,0.0,0.00392]
[1777486281434,63.08,75036.06,0.0,-0.99997,0.0,0.00377]
[1777486282203,63.08,75036.06,0.0,-0.99997,0.0,0.00377]
[1777486283212,63.08,75026.36,0.0,-0.99997,0.0,0.00369]
[1777486284216,63.08,75026.95,0.0,-0.99997,0.0,0.00369]
[1777486286469,63.08,75017.43,0.0,-0.99997,0.0,0.00362]
[1777486287240,63.08,75017.43,0.0,-0.99997,0.0,0.00362]
[1777486289257,63.08,75022.46,0.0,-0.99997,0.0,0.00366]
[1777486290283,63.08,75051.26,0.0,-0.99997,0.0,0.00389]
[1777486291504,63.08,75060.92,0.0,-0.99997,0.0,0.00393]
[1777486292282,63.08,75060.08,0.0,-0.99997,0.0,0.00392]
[1777486293518,63.08,75074.8,0.0,-0.99997,0.0,0.00405]
[1777486294300,63.08,75074.8,0.0,-0.99997,0.0,0.00405]
[1777486295326,63.08,75085.66,0.0,-0.99997,0.0,0.00415]
[1777486296539,63.08,75077.26,0.0,-0.99997,0.0,0.00407]
[1777486298338,63.08,75079.89,0.0,-0.99997,0.0,0.00409]
[1777486299345,63.08,75088.51,0.0,-0.99997,0.0,0.00417]
[1777486300373,63.08,75093.97,0.0,-0.99997,0.0,0.00422]
[1777486301359,63.08,75096.17,0.0,-0.99997,0.0,0.00424]
[1777486303374,63.08,75090.14,0.0,-0.99997,0.0,0.00419]
[1777486304381,63.08,75095.04,0.0,-0.99997,0.0,0.00423]
[1777486305387,63.08,75096.93,0.0,-0.99997,0.0,0.00425]
[1777486306609,63.08,75084.45,0.0,-0.99997,0.0,0.00413]
[1777486308408,63.08,75083.72,0.0,-0.99997,0.0,0.00413]
[1777486311431,63.08,75077.03,0.0,-0.99997,0.0,0.00407]
[1777486312435,63.08,75078.0,0.0,-0.99997,0.0,0.00408]
[1777486316682,63.08,75056.49,0.0,-0.99997,0.0,0.00389]
[1777486318485,63.08,75043.84,0.0,-0.99997,0.0,0.00379]
[1777486319497,63.08,75036.66,0.0,-0.99997,0.0,0.00373]
[1777486320499,63.08,75048.55,0.0,-0.99997,0.0,0.00383]
[1777486321507,63.08,75061.13,0.0,-0.99997,0.0,0.00393]
[1777486322519,63.08,75056.19,0.0,-0.99997,0.0,0.00389]
[1777486323523,63.08,75038.53,0.0,-0.99997,0.0,0.00375]
[1777486324531,63.08,75030.59,0.0,-0.99997,0.0,0.00368]
[1777486325547,63.08,75017.49,0.0,-0.99997,0.0,0.00358]
[1777486326765,63.08,74984.17,0.0,-0.99997,0.0,0.00333]
[1777486327559,63.08,74984.17,0.0,-0.99997,0.0,0.00333]
[1777486330580,63.08,74989.72,0.0,-0.99997,0.0,0.00337]
[1777486331587,63.08,74991.87,0.0,-0.99997,0.0,0.00339]
[1777486333602,63.08,74989.01,0.0,-0.99997,0.0,0.00337]
[1777486334610,63.08,74976.26,0.0,-0.99997,0.0,0.00328]
[1777486335617,63.08,74966.85,0.0,-0.99997,0.0,0.00321]
[1777486336844,63.08,74968.5,0.0,-0.99997,0.0,0.00322]
[1777486338641,63.08,74972.67,0.0,-0.99997,0.0,0.00325]
[1777486339647,63.08,74982.35,0.0,-0.99997,0.0,0.00332]
[1777486340655,63.08,74988.69,0.0,-0.99997,0.0,0.00336]
[1777486341662,63.08,74998.79,0.0,-0.99997,0.0,0.00344]
[1777486342677,63.08,75007.33,0.0,-0.99997,0.0,0.0035]
[1777486344687,63.08,74987.46,0.0,-0.99997,0.0,0.00336]
[1777486346708,63.08,74997.85,0.0,-0.99997,0.0,0.00343]
[1777486347938,63.08,75009.81,0.0,-0.99997,0.0,0.00352]
[1777486349730,63.08,75015.53,0.0,-0.99997,0.0,0.00357]
[1777486351744,63.08,75019.89,0.0,-0.99997,0.0,0.00356]
[1777486353757,63.08,75014.34,0.0,-0.99997,0.0,0.00352]
[1777486355781,63.08,75006.31,0.0,-0.99997,0.0,0.00346]
[1777486356861,63.08,74996.38,0.0,-0.99997,0.0,0.00339]
[1777486358028,63.08,75015.59,0.0,-0.99997,0.0,0.00353]
[1777486359841,63.08,75039.65,0.0,-0.99997,0.0,0.00372]
[1777486360847,63.08,75039.18,0.0,-0.99997,0.0,0.00371]
[1777486361860,63.08,75050.01,0.0,-0.99997,0.0,0.0038]
[1777486362877,63.08,75066.37,0.0,-0.99997,0.0,0.00394]
[1777486364891,63.08,75077.87,0.0,-0.99997,0.0,0.00404]
[1777486369923,63.08,75074.55,0.0,-0.99997,0.0,0.00401]
[1777486372944,63.08,75060.66,0.0,-0.99997,0.0,0.00389]
[1777486375965,63.08,75066.04,0.0,-0.99997,0.0,0.00393]
[1777486380005,63.08,75085.92,0.0,-0.99997,0.0,0.00411]
[1777486381003,63.08,75090.53,0.0,-0.99997,0.0,0.00415]
[1777486382022,63.08,75085.14,0.0,-0.99997,0.0,0.0041]
[1777486383014,63.08,75066.03,0.0,-0.99997,0.0,0.00393]
[1777486384022,63.08,75063.74,0.0,-0.99997,0.0,0.00391]
[1777486388060,63.08,75073.16,0.0,-0.99997,0.0,0.00399]
[1777486389061,63.08,75083.79,0.0,-0.99997,0.0,0.00409]
[1777486390065,63.08,75094.49,0.0,-0.99997,0.0,0.00418]
[1777486391073,63.08,75109.81,0.0,-0.99997,0.0,0.00432]
[1777486392079,63.08,75113.3,0.0,-0.99997,0.0,0.00435]
[1777486394093,63.08,75111.86,0.0,-0.99997,0.0,0.00434]
[1777486396107,63.08,75110.95,0.0,-0.99997,0.0,0.00433]
[1777486398124,63.08,75120.58,0.0,-0.99996,0.0,0.00442]
[1777486399131,63.08,75122.04,0.0,-0.99996,0.0,0.00443]
[1777486401142,63.08,75123.81,0.0,-0.99996,0.0,0.00445]
[1777486404169,63.08,75130.31,0.0,-0.99996,0.0,0.00451]
[1777486405171,63.08,75139.07,0.0,-0.99996,0.0,0.0046]
[1777486406177,63.08,75147.73,0.0,-0.99996,0.0,0.00468]
[1777486407184,63.08,75153.58,0.0,-0.99996,0.0,0.00474]
[1777486408192,63.08,75146.72,0.0,-0.99996,0.0,0.00467]
[1777486409198,63.08,75141.35,0.0,-0.99996,0.0,0.00462]
[1777486410205,63.08,75140.32,0.0,-0.99996,0.0,0.00461]
[1777486411212,63.08,75145.78,0.0,-0.99996,0.0,0.00462]
[1777486412222,63.08,75146.59,0.0,-0.99996,0.0,0.00462]
[1777486414234,63.08,75154.63,0.0,-0.99996,0.0,0.0047]
[1777486415240,63.08,75156.89,0.0,-0.99996,0.0,0.00473]
[1777486416479,63.08,75164.35,0.0,-0.99996,0.0,0.0048]
[1777486419269,63.08,75170.76,0.0,-0.99996,0.0,0.00487]
[1777486424305,63.08,75174.35,0.0,-0.99996,0.0,0.0049]
[1777486425310,63.08,75176.47,0.0,-0.99996,0.0,0.00493]
[1777486429338,63.08,75185.07,0.0,-0.99996,0.0,0.00502]
[1777486430346,63.08,75192.67,0.0,-0.99996,0.0,0.0051]
[1777486435380,63.08,75193.61,0.0,-0.99996,0.0,0.00511]
[1777486438400,63.08,75200.22,0.0,-0.99996,0.0,0.00518]
[1777486441427,63.08,75194.89,0.0,-0.99996,0.0,0.00512]
[1777486443441,63.08,75187.43,0.0,-0.99996,0.0,0.00504]
[1777486446690,63.08,75198.6,0.0,-0.99996,0.0,0.00516]
[1777486449483,63.08,75199.21,0.0,-0.99996,0.0,0.00517]
[1777486454519,63.08,75202.16,0.0,-0.99996,0.0,0.0052]
[1777486459555,63.08,75207.0,0.0,-0.99996,0.0,0.00525]
[1777486462574,63.08,75201.32,0.0,-0.99996,0.0,0.00519]
[1777486463582,63.08,75191.77,0.0,-0.99996,0.0,0.00509]
[1777486465599,63.08,75176.04,0.0,-0.99996,0.0,0.00492]
[1777486466838,63.08,75161.71,0.0,-0.99996,0.0,0.00477]
[1777486468623,63.08,75160.4,0.0,-0.99996,0.0,0.00476]
[1777486470634,63.08,75165.5,0.0,-0.99996,0.0,0.00481]
[1777486471642,63.08,75172.5,0.0,-0.99996,0.0,0.00484]
[1777486472648,63.08,75129.32,0.0,-0.99996,0.0,0.00441]
[1777486473656,63.08,75117.68,0.0,-0.99997,0.0,0.0043]
[1777486474664,63.08,75124.51,0.0,-0.99997,0.0,0.00437]
[1777486475669,63.08,75125.59,0.0,-0.99997,0.0,0.00438]
[1777486476908,63.08,75151.96,0.0,-0.99996,0.0,0.00463]
[1777486477683,63.08,75151.81,0.0,-0.99996,0.0,0.00463]
[1777486479699,63.08,75156.63,0.0,-0.99996,0.0,0.00468]
[1777486482720,63.08,75163.7,0.0,-0.99996,0.0,0.00475]
[1777486487761,63.08,75162.98,0.0,-0.99996,0.0,0.00474]
[1777486489795,63.08,75170.37,0.0,-0.99996,0.0,0.00481]
[1777486494813,63.08,75165.28,0.0,-0.99996,0.0,0.00476]
[1777486499846,63.08,75164.39,0.0,-0.99996,0.0,0.00475]
[1777486501861,63.08,75159.19,0.0,-0.99996,0.0,0.0047]
[1777486503881,63.08,75144.3,0.0,-0.99996,0.0,0.00455]
[1777486504886,63.08,75133.43,0.0,-0.99996,0.0,0.00445]
[1777486505893,63.08,75138.69,0.0,-0.99996,0.0,0.0045]
[1777486507126,63.08,75146.37,0.0,-0.99996,0.0,0.00458]
[1777486509920,63.08,75137.66,0.0,-0.99996,0.0,0.00449]
[1777486513949,63.08,75133.01,0.0,-0.99996,0.0,0.00445]
[1777486515963,63.08,75088.29,0.0,-0.99997,0.0,0.00404]
[1777486517200,63.08,75062.52,0.0,-0.99997,0.0,0.00382]
[1777486523012,63.08,75063.17,0.0,-0.99997,0.0,0.00383]
[1777486528095,63.08,75063.07,0.0,-0.99997,0.0,0.00383]
[1777486529285,63.08,75076.79,0.0,-0.99997,0.0,0.00394]
[1777486530079,63.08,75076.79,0.0,-0.99997,0.0,0.00394]
[1777486532092,63.08,75071.76,0.0,-0.99997,0.0,0.00386]
[1777486534106,63.08,75079.1,0.0,-0.99997,0.0,0.00392]
[1777486535118,63.08,75087.33,0.0,-0.99997,0.0,0.00399]
[1777486539357,63.08,75078.13,0.0,-0.99997,0.0,0.00391]
[1777486541161,63.08,75080.87,0.0,-0.99997,0.0,0.00394]
[1777486546221,63.08,75081.18,0.0,-0.99997,0.0,0.00394]
[1777486549218,63.08,75090.22,0.0,-0.99997,0.0,0.00402]
[1777486550224,63.08,75095.97,0.0,-0.99997,0.0,0.00407]
[1777486551246,63.08,75092.59,0.0,-0.99997,0.0,0.00404]
[1777486552248,63.08,75105.81,0.0,-0.99997,0.0,0.00415]
[1777486554251,63.08,75124.48,0.0,-0.99997,0.0,0.00432]
[1777486555258,63.08,75125.72,0.0,-0.99997,0.0,0.00433]
[1777486557272,63.08,75129.42,0.0,-0.99997,0.0,0.00437]
[1777486560294,63.08,75136.3,0.0,-0.99996,0.0,0.00443]
[1777486561300,63.08,75147.53,0.0,-0.99996,0.0,0.00454]
[1777486562313,63.08,75147.92,0.0,-0.99996,0.0,0.00454]
[1777486567348,63.08,75148.23,0.0,-0.99996,0.0,0.00455]
[1777486569356,63.08,75157.0,0.0,-0.99996,0.0,0.00463]
[1777486570363,63.08,75158.47,0.0,-0.99996,0.0,0.00465]
[1777486575398,63.08,75161.17,0.0,-0.99996,0.0,0.00467]
[1777486578418,63.08,75163.73,0.0,-0.99996,0.0,0.0047]
[1777486580433,63.08,75169.01,0.0,-0.99996,0.0,0.00475]
[1777486581442,63.08,75178.39,0.0,-0.99996,0.0,0.00485]
[1777486582450,63.08,75180.22,0.0,-0.99996,0.0,0.00487]
[1777486584465,63.08,75190.77,0.0,-0.99996,0.0,0.00498]
[1777486585470,63.08,75188.61,0.0,-0.99996,0.0,0.00495]
[1777486589723,63.08,75195.02,0.0,-0.99996,0.0,0.00502]
[1777486592518,63.08,75198.7,0.0,-0.99996,0.0,0.00501]
[1777486595540,63.08,75192.59,0.0,-0.99996,0.0,0.00494]
[1777486598560,63.08,75199.5,0.0,-0.99996,0.0,0.00502]
[1777486601581,63.08,75208.32,0.0,-0.99996,0.0,0.00511]
[1777486605610,63.08,75202.32,0.0,-0.99996,0.0,0.00505]
[1777486610651,63.08,75206.56,0.0,-0.99996,0.0,0.00509]
[1777486615685,63.08,75206.44,0.0,-0.99996,0.0,0.0051]
[1777486620721,63.12,75207.59,0.0,-0.99996,0.0,0.00517]
[1777486625756,63.19,75207.79,0.0,-0.99996,0.0,0.00526]
[1777486630791,63.28,75210.63,0.0,-0.99996,0.0,0.00541]
[1777486635826,63.39,75213.81,0.0,-0.99995,0.0,0.00559]
[1777486640861,63.45,75215.27,0.0,-0.99995,0.0,0.00568]
[1777486643882,63.46,75211.25,0.0,-0.99995,0.0,0.00565]
[1777486646903,63.47,75203.75,0.0,-0.99995,0.0,0.00557]
[1777486647916,63.47,75210.45,0.0,-0.99995,0.0,0.00565]
[1777486651938,63.48,75214.84,0.0,-0.99995,0.0,0.00566]
[1777486656972,63.54,75196.97,0.0,-0.99996,0.0,0.00554]
[1777486662018,63.58,75205.69,0.0,-0.99995,0.0,0.00569]
[1777486663024,63.58,75216.52,0.0,-0.99995,0.0,0.00583]
[1777486668059,63.59,75216.53,0.0,-0.99995,0.0,0.00585]
[1777486669109,63.6,75208.01,0.0,-0.99995,0.0,0.00575]
[1777486674124,63.61,75208.11,0.0,-0.99995,0.0,0.00577]
[1777486679150,63.62,75211.73,0.0,-0.99995,0.0,0.00583]
[1777486684185,63.64,75214.59,0.0,-0.99995,0.0,0.00588]
[1777486689221,63.65,75211.59,0.0,-0.99995,0.0,0.00586]
[1777486694255,63.69,75208.4,0.0,-0.99995,0.0,0.00587]
[1777486699290,63.7,75209.15,0.0,-0.99995,0.0,0.0059]
[1777486702310,63.71,75215.35,0.0,-0.99995,0.0,0.00599]
[1777486707346,63.72,75210.77,0.0,-0.99995,0.0,0.00595]
[1777486710581,63.72,75213.98,0.0,-0.99995,0.0,0.006]
[1777486714399,63.73,75218.01,0.0,-0.99995,0.0,0.006]
[1777486716412,63.74,75217.22,0.0,-0.99995,0.0,0.006]
[1777486718428,63.74,75210.14,0.0,-0.99995,0.0,0.00592]
[1777486719436,63.74,75210.88,0.0,-0.99995,0.0,0.00593]
[1777486724470,63.76,75210.3,0.0,-0.99995,0.0,0.00594]
[1777486729506,63.77,75209.94,0.0,-0.99995,0.0,0.00595]
[1777486731533,63.77,75203.78,0.0,-0.99995,0.0,0.00588]
[1777486735549,63.78,75209.53,0.0,-0.99995,0.0,0.00597]
[1777486736557,63.78,75207.74,0.0,-0.99995,0.0,0.00595]
[1777486741591,63.8,75208.75,0.0,-0.99995,0.0,0.00598]
[1777486743611,63.8,75203.3,0.0,-0.99995,0.0,0.00592]
[1777486744616,63.8,75189.57,0.0,-0.99995,0.0,0.00575]
[1777486745623,63.81,75184.11,0.0,-0.99995,0.0,0.00569]
[1777486746630,63.81,75184.33,0.0,-0.99995,0.0,0.0057]
[1777486750874,63.82,75140.77,0.0,-0.99996,0.0,0.00522]
[1777486751669,63.85,75140.77,0.0,-0.99996,0.0,0.00526]
[1777486752676,63.89,75132.96,0.0,-0.99996,0.0,0.00522]
[1777486753684,63.89,75111.79,0.0,-0.99996,0.0,0.005]
[1777486754697,63.93,75112.57,0.0,-0.99996,0.0,0.00505]
[1777486755699,63.96,75118.11,0.0,-0.99996,0.0,0.00516]
[1777486756704,64.0,75127.8,0.0,-0.99996,0.0,0.00531]
[1777486757713,64.0,75129.25,0.0,-0.99996,0.0,0.00533]
[1777486759728,64.01,75124.15,0.0,-0.99996,0.0,0.00528]
[1777486762747,64.02,75118.5,0.0,-0.99996,0.0,0.00523]
[1777486763757,64.06,75125.0,0.0,-0.99996,0.0,0.00535]
[1777486764765,64.1,75127.68,0.0,-0.99996,0.0,0.00543]
[1777486769796,64.15,75128.0,0.0,-0.99996,0.0,0.00551]
[1777486772818,64.16,75131.95,0.0,-0.99996,0.0,0.00551]
[1777486776849,64.21,75146.46,0.0,-0.99995,0.0,0.00574]
[1777486777854,64.24,75152.53,0.0,-0.99995,0.0,0.00586]
[1777486778862,64.27,75150.59,0.0,-0.99995,0.0,0.00588]
[1777486781105,64.36,75146.1,0.0,-0.99995,0.0,0.00595]
[1777486782890,64.39,75136.59,0.0,-0.99995,0.0,0.00588]
[1777486783898,64.39,75127.47,0.0,-0.99995,0.0,0.00577]
[1777486784905,64.4,75127.34,0.0,-0.99995,0.0,0.00578]
[1777486785912,64.4,75132.81,0.0,-0.99995,0.0,0.00585]
[1777486787927,64.41,75135.6,0.0,-0.99995,0.0,0.00589]
[1777486788933,64.47,75139.98,0.0,-0.99995,0.0,0.00603]
[1777486789941,64.5,75145.64,0.0,-0.99995,0.0,0.00614]
[1777486791176,64.5,75154.69,0.0,-0.99995,0.0,0.00626]
[1777486792967,64.5,75157.71,0.0,-0.99995,0.0,0.0063]
[1777486796995,64.51,75136.29,0.0,-0.99995,0.0,0.00605]
[1777486798001,64.52,75122.81,0.0,-0.99995,0.0,0.00589]
[1777486802034,64.53,75130.12,0.0,-0.99995,0.0,0.006]
[1777486803043,64.53,75130.12,0.0,-0.99995,0.0,0.006]
[1777486805056,64.54,75124.21,0.0,-0.99995,0.0,0.00593]
[1777486809083,64.55,75106.84,0.0,-0.99995,0.0,0.00575]
[1777486810090,64.59,75099.82,0.0,-0.99995,0.0,0.00572]
[1777486811322,64.63,75092.98,0.0,-0.99995,0.0,0.00569]
[1777486813113,64.71,75089.22,0.0,-0.99995,0.0,0.00575]
[1777486814124,64.71,75095.15,0.0,-0.99995,0.0,0.00582]
[1777486816133,64.79,75098.83,0.0,-0.99995,0.0,0.00598]
[1777486817139,64.79,75085.51,0.0,-0.99995,0.0,0.00582]
[1777486818148,64.83,75082.87,0.0,-0.99995,0.0,0.00584]
[1777486819155,64.9,75090.17,0.0,-0.99995,0.0,0.00603]
[1777486821392,64.94,75098.31,0.0,-0.99995,0.0,0.00618]
[1777486824200,64.97,75090.28,0.0,-0.99995,0.0,0.00614]
[1777486827216,65.01,75098.27,0.0,-0.99995,0.0,0.00629]
[1777486828225,65.04,75108.07,0.0,-0.99995,0.0,0.00647]
[1777486829232,65.07,75121.78,0.0,-0.99995,0.0,0.00668]
[1777486830238,65.09,75126.98,0.0,-0.99994,0.0,0.00679]
[1777486833259,65.11,75110.19,0.0,-0.99995,0.0,0.00654]
[1777486834267,65.14,75101.0,0.0,-0.99995,0.0,0.00646]
[1777486839301,65.16,75104.21,0.0,-0.99995,0.0,0.00652]
[1777486841533,65.16,75123.69,0.0,-0.99994,0.0,0.00679]
[1777486842324,65.18,75123.69,0.0,-0.99994,0.0,0.00683]
[1777486846367,65.23,75139.35,0.0,-0.99994,0.0,0.00712]
[1777486848378,65.24,75146.34,0.0,-0.99994,0.0,0.00724]
[1777486853407,65.25,75158.35,0.0,-0.99994,0.0,0.00743]
[1777486856429,65.25,75162.38,0.0,-0.99994,0.0,0.0075]
[1777486858454,65.26,75178.47,0.0,-0.99994,0.0,0.00774]
[1777486859459,65.26,75178.47,0.0,-0.99994,0.0,0.00774]
[1777486860465,65.26,75191.32,0.0,-0.99993,0.0,0.00795]
[1777486861684,65.26,75203.45,0.0,-0.99993,0.0,0.00814]
[1777486862482,65.26,75203.45,0.0,-0.99993,0.0,0.00814]
[1777486863507,65.26,75208.61,0.0,-0.99993,0.0,0.00822]
[1777486864508,65.26,75250.81,0.0,-0.99993,0.0,0.00894]
[1777486865521,65.26,75277.49,0.0,-0.99992,0.0,0.00942]
[1777486866528,65.26,75287.14,0.0,-0.99992,0.0,0.0096]
[1777486867534,65.26,75280.72,0.0,-0.99992,0.0,0.00948]
[1777486868569,65.26,75280.72,0.0,-0.99992,0.0,0.00948]
[1777486871787,65.26,75295.69,0.0,-0.99992,0.0,0.00976]
[1777486872586,65.26,75295.69,0.0,-0.99992,0.0,0.00976]
[1777486873606,65.26,75304.3,0.0,-0.99992,0.0,0.00993]
[1777486875614,65.26,75313.43,0.0,-0.99991,0.0,0.01011]
[1777486876623,65.26,75320.06,0.0,-0.99991,0.0,0.01024]
[1777486877628,65.26,75317.69,0.0,-0.99991,0.0,0.01019]
[1777486881656,65.26,75307.03,0.0,-0.99992,0.0,0.00998]
[1777486882663,65.26,75302.71,0.0,-0.99992,0.0,0.0099]
[1777486883669,65.26,75305.88,0.0,-0.99992,0.0,0.00996]
[1777486885685,65.26,75305.41,0.0,-0.99992,0.0,0.00995]
[1777486890724,65.26,75304.79,0.0,-0.99992,0.0,0.00994]
[1777486891731,65.26,75298.69,0.0,-0.99992,0.0,0.00973]
[1777486892738,65.26,75284.45,0.0,-0.99992,0.0,0.00946]
[1777486893745,65.26,75276.69,0.0,-0.99992,0.0,0.00932]
[1777486894758,65.26,75273.64,0.0,-0.99992,0.0,0.00926]
[1777486896766,65.26,75265.46,0.0,-0.99992,0.0,0.00911]
[1777486898780,65.26,75262.5,0.0,-0.99992,0.0,0.00906]
[1777486899788,65.26,75255.03,0.0,-0.99993,0.0,0.00893]
[1777486900797,65.26,75257.92,0.0,-0.99992,0.0,0.00898]
[1777486905831,65.26,75256.86,0.0,-0.99993,0.0,0.00896]
[1777486910865,65.26,75268.83,0.0,-0.99992,0.0,0.00917]
[1777486911872,65.26,75272.9,0.0,-0.99992,0.0,0.00925]
[1777486913888,65.26,75273.43,0.0,-0.99992,0.0,0.00926]
[1777486915903,65.26,75265.68,0.0,-0.99992,0.0,0.00912]
[1777486917922,65.26,75259.92,0.0,-0.99992,0.0,0.00901]
[1777486918927,65.26,75262.63,0.0,-0.99992,0.0,0.00906]
[1777486923962,65.26,75264.59,0.0,-0.99992,0.0,0.0091]
[1777486928996,65.26,75266.04,0.0,-0.99992,0.0,0.00912]
[1777486934034,65.26,75261.73,0.0,-0.99992,0.0,0.00905]
[1777486935039,65.26,75256.39,0.0,-0.99993,0.0,0.00895]
[1777486936046,65.26,75250.91,0.0,-0.99993,0.0,0.00886]
[1777486937053,65.26,75248.71,0.0,-0.99993,0.0,0.00882]
[1777486942311,65.26,75248.56,0.0,-0.99993,0.0,0.00881]
[1777486946116,65.26,75261.4,0.0,-0.99992,0.0,0.00904]
[1777486947123,65.26,75263.98,0.0,-0.99992,0.0,0.00909]
[1777486951153,65.26,75267.6,0.0,-0.99992,0.0,0.00907]
[1777486952390,65.26,75281.82,0.0,-0.99992,0.0,0.00932]
[1777486954172,65.26,75285.73,0.0,-0.99992,0.0,0.00939]
[1777486955179,65.26,75291.46,0.0,-0.99992,0.0,0.0095]
[1777486956186,65.26,75293.8,0.0,-0.99992,0.0,0.00954]
[1777486958200,65.26,75286.26,0.0,-0.99992,0.0,0.0094]
[1777486959207,65.26,75280.23,0.0,-0.99992,0.0,0.00929]
[1777486960229,65.26,75278.87,0.0,-0.99992,0.0,0.00927]
[1777486962460,65.26,75262.83,0.0,-0.99992,0.0,0.00898]
[1777486963236,65.26,75262.83,0.0,-0.99992,0.0,0.00898]
[1777486964243,65.26,75262.7,0.0,-0.99992,0.0,0.00898]
[1777486969278,65.26,75259.26,0.0,-0.99993,0.0,0.00892]
[1777486973305,65.26,75258.01,0.0,-0.99993,0.0,0.0089]
[1777486976328,65.26,75261.59,0.0,-0.99993,0.0,0.00896]
[1777486981361,65.26,75260.29,0.0,-0.99993,0.0,0.00894]
[1777486986396,65.26,75263.18,0.0,-0.99992,0.0,0.00899]
[1777486991431,65.26,75260.15,0.0,-0.99993,0.0,0.00893]
[1777486996472,65.26,75280.05,0.0,-0.99992,0.0,0.00929]
[1777486997479,65.26,75293.5,0.0,-0.99992,0.0,0.00954]
[1777486998485,65.26,75292.8,0.0,-0.99992,0.0,0.00953]
[1777486999493,65.26,75300.31,0.0,-0.99992,0.0,0.00967]
[1777487000499,65.26,75306.75,0.0,-0.99992,0.0,0.00979]
[1777487001507,65.26,75319.21,0.0,-0.99992,0.0,0.01003]
[1777487002745,65.26,75333.22,0.0,-0.99991,0.0,0.01031]
[1777487003521,65.26,75333.22,0.0,-0.99991,0.0,0.01031]
[1777487004528,65.26,75343.46,0.0,-0.99991,0.0,0.01052]
[1777487005541,65.26,75349.47,0.0,-0.99991,0.0,0.01064]
[1777487010570,65.26,75345.93,0.0,-0.99991,0.0,0.01057]
[1777487012815,65.26,75338.5,0.0,-0.99991,0.0,0.01032]
[1777487015605,65.26,75344.21,0.0,-0.99991,0.0,0.01044]
[1777487017618,65.26,75337.05,0.0,-0.99991,0.0,0.01029]
[1777487018626,65.26,75337.27,0.0,-0.99991,0.0,0.01029]
[1777487022887,65.26,75324.81,0.0,-0.99992,0.0,0.01005]
[1777487024668,65.26,75319.97,0.0,-0.99992,0.0,0.00995]
[1777487025675,65.26,75312.81,0.0,-0.99992,0.0,0.00981]
[1777487026681,65.26,75310.41,0.0,-0.99992,0.0,0.00977]
[1777487028700,65.26,75315.85,0.0,-0.99992,0.0,0.00987]
[1777487032958,65.26,75321.78,0.0,-0.99992,0.0,0.00999]
[1777487034750,65.26,75305.78,0.0,-0.99992,0.0,0.00968]
[1777487035755,65.26,75295.81,0.0,-0.99992,0.0,0.00949]
[1777487036763,65.26,75295.91,0.0,-0.99992,0.0,0.00949]
[1777487041805,65.26,75293.61,0.0,-0.99992,0.0,0.00945]
[1777487044822,65.26,75300.09,0.0,-0.99992,0.0,0.00957]
[1777487046833,65.26,75304.55,0.0,-0.99992,0.0,0.00966]
[1777487051868,65.26,75305.22,0.0,-0.99992,0.0,0.00967]
[1777487052875,65.26,75310.32,0.0,-0.99992,0.0,0.00977]
[1777487053882,65.26,75315.63,0.0,-0.99992,0.0,0.00987]
[1777487054892,65.26,75316.02,0.0,-0.99992,0.0,0.00988]
[1777487059924,65.26,75323.07,0.0,-0.99992,0.0,0.01001]
[1777487064959,65.26,75321.73,0.0,-0.99992,0.0,0.00999]
[1777487068987,65.26,75321.51,0.0,-0.99992,0.0,0.00998]
[1777487073024,65.26,75337.81,0.0,-0.99991,0.0,0.01021]
[1777487074028,65.26,75342.98,0.0,-0.99991,0.0,0.01031]
[1777487076042,65.26,75335.22,0.0,-0.99991,0.0,0.01016]
[1777487077054,65.26,75324.83,0.0,-0.99992,0.0,0.00995]
[1777487078056,65.26,75321.3,0.0,-0.99992,0.0,0.00989]
[1777487079068,65.26,75319.14,0.0,-0.99992,0.0,0.00984]
[1777487081082,65.26,75319.66,0.0,-0.99992,0.0,0.00985]
[1777487083321,65.26,75311.74,0.0,-0.99992,0.0,0.0097]
[1777487086112,65.26,75311.68,0.0,-0.99992,0.0,0.0097]
[1777487091147,65.26,75316.3,0.0,-0.99992,0.0,0.00979]
[1777487092153,65.26,75319.5,0.0,-0.99992,0.0,0.00985]
[1777487097188,65.26,75317.26,0.0,-0.99992,0.0,0.00981]
[1777487102224,65.26,75316.67,0.0,-0.99992,0.0,0.0098]
[1777487103462,65.26,75306.81,0.0,-0.99992,0.0,0.00961]
[1777487106255,65.26,75302.21,0.0,-0.99992,0.0,0.00952]
[1777487111288,65.26,75298.38,0.0,-0.99992,0.0,0.00945]
[1777487116326,65.26,75302.64,0.0,-0.99992,0.0,0.00953]
[1777487121358,65.26,75307.64,0.0,-0.99992,0.0,0.00962]
[1777487126393,65.26,75310.88,0.0,-0.99992,0.0,0.00969]
[1777487131428,65.26,75311.79,0.0,-0.99992,0.0,0.00961]
[1777487132435,65.26,75305.87,0.0,-0.99992,0.0,0.0095]
[1777487133684,65.26,75303.58,0.0,-0.99992,0.0,0.00946]
[1777487135457,65.26,75298.57,0.0,-0.99992,0.0,0.00937]
[1777487138479,65.26,75296.89,0.0,-0.99992,0.0,0.00933]
[1777487141498,65.26,75286.03,0.0,-0.99992,0.0,0.00914]
[1777487143757,65.26,75298.32,0.0,-0.99992,0.0,0.00936]
[1777487145527,65.26,75303.34,0.0,-0.99992,0.0,0.00945]
[1777487146533,65.26,75302.85,0.0,-0.99992,0.0,0.00944]
[1777487150567,65.26,75295.11,0.0,-0.99992,0.0,0.0093]
[1777487151575,65.26,75292.57,0.0,-0.99992,0.0,0.00926]
[1777487156609,65.26,75287.97,0.0,-0.99992,0.0,0.00917]
[1777487161644,65.26,75286.27,0.0,-0.99992,0.0,0.00914]
[1777487162651,65.26,75291.66,0.0,-0.99992,0.0,0.00924]
[1777487163897,65.26,75298.35,0.0,-0.99992,0.0,0.00936]
[1777487165671,65.26,75294.9,0.0,-0.99992,0.0,0.0093]
[1777487167686,65.26,75283.62,0.0,-0.99992,0.0,0.00909]
[1777487168693,65.26,75278.57,0.0,-0.99992,0.0,0.009]
[1777487169701,65.26,75276.6,0.0,-0.99992,0.0,0.00897]
[1777487174739,65.26,75280.27,0.0,-0.99992,0.0,0.00903]
[1777487179771,65.26,75284.61,0.0,-0.99992,0.0,0.00911]
[1777487180778,65.26,75280.99,0.0,-0.99992,0.0,0.00905]
[1777487184041,65.26,75289.01,0.0,-0.99992,0.0,0.00919]
[1777487185816,65.26,75293.97,0.0,-0.99992,0.0,0.00928]
[1777487190854,65.26,75301.71,0.0,-0.99992,0.0,0.00942]
[1777487192866,65.26,75303.25,0.0,-0.99992,0.0,0.00936]
[1777487197902,65.26,75301.41,0.0,-0.99992,0.0,0.00933]
[1777487199915,65.26,75310.16,0.0,-0.99992,0.0,0.00949]
[1777487200923,65.26,75313.67,0.0,-0.99992,0.0,0.00956]
[1777487203950,65.26,75295.17,0.0,-0.99992,0.0,0.00922]
[1777487204952,65.26,75295.17,0.0,-0.99992,0.0,0.00922]
[1777487205961,65.26,75274.6,0.0,-0.99993,0.0,0.00885]
[1777487210995,65.26,75272.77,0.0,-0.99993,0.0,0.00882]
[1777487215022,65.26,75277.81,0.0,-0.99993,0.0,0.00891]
[1777487218042,65.26,75281.81,0.0,-0.99992,0.0,0.00898]
[1777487223078,65.26,75278.21,0.0,-0.99993,0.0,0.00891]
[1777487228113,65.26,75281.23,0.0,-0.99992,0.0,0.00897]
[1777487233148,65.26,75282.21,0.0,-0.99992,0.0,0.00898]
[1777487238184,65.26,75287.05,0.0,-0.99992,0.0,0.00907]
[1777487240199,65.26,75286.82,0.0,-0.99992,0.0,0.00907]
[1777487244227,65.26,75282.24,0.0,-0.99992,0.0,0.00898]
[1777487248256,65.26,75274.02,0.0,-0.99993,0.0,0.00884]
[1777487249265,65.26,75270.44,0.0,-0.99993,0.0,0.00878]
[1777487251276,65.26,75275.81,0.0,-0.99993,0.0,0.00879]
[1777487253290,65.26,75273.9,0.0,-0.99993,0.0,0.00875]
[1777487255304,65.26,75273.74,0.0,-0.99993,0.0,0.00875]
[1777487260338,65.26,75275.96,0.0,-0.99993,0.0,0.00879]
[1777487262353,65.26,75264.26,0.0,-0.99993,0.0,0.00859]
[1777487263360,65.26,75256.72,0.0,-0.99993,0.0,0.00846]
[1777487264607,65.26,75257.7,0.0,-0.99993,0.0,0.00848]
[1777487269402,65.26,75263.42,0.0,-0.99993,0.0,0.00857]
[1777487270408,65.26,75263.46,0.0,-0.99993,0.0,0.00857]
[1777487275444,65.26,75261.21,0.0,-0.99993,0.0,0.00854]
[1777487277458,65.26,75255.04,0.0,-0.99993,0.0,0.00843]
[1777487278465,65.26,75255.72,0.0,-0.99993,0.0,0.00844]
[1777487282537,65.26,75228.95,0.0,-0.99993,0.0,0.00801]
[1777487284752,65.26,75199.87,0.0,-0.99994,0.0,0.00755]
[1777487285518,65.26,75199.87,0.0,-0.99994,0.0,0.00755]
[1777487286526,65.26,75202.31,0.0,-0.99994,0.0,0.00759]
[1777487288539,65.26,75195.82,0.0,-0.99994,0.0,0.00749]
[1777487290555,65.26,75191.64,0.0,-0.99994,0.0,0.00743]
[1777487295592,65.26,75193.3,0.0,-0.99994,0.0,0.00745]
[1777487296599,65.26,75187.81,0.0,-0.99994,0.0,0.00737]
[1777487297606,65.26,75188.02,0.0,-0.99994,0.0,0.00738]
[1777487300628,65.26,75182.84,0.0,-0.99994,0.0,0.0073]
[1777487305662,65.26,75181.21,0.0,-0.99994,0.0,0.00728]
[1777487310705,65.26,75179.31,0.0,-0.99994,0.0,0.00725]
[1777487312736,65.26,75172.32,0.0,-0.99994,0.0,0.00708]
[1777487313727,65.26,75164.74,0.0,-0.99994,0.0,0.00697]
[1777487315069,65.26,75137.68,0.0,-0.99995,0.0,0.0066]
[1777487315743,65.26,75137.68,0.0,-0.99995,0.0,0.0066]
[1777487316749,65.26,75129.35,0.0,-0.99995,0.0,0.00649]
[1777487317759,65.26,75127.03,0.0,-0.99995,0.0,0.00646]
[1777487318767,65.26,75115.84,0.0,-0.99995,0.0,0.00631]
[1777487319774,65.26,75104.96,0.0,-0.99995,0.0,0.00618]
[1777487320782,65.26,75104.81,0.0,-0.99995,0.0,0.00617]
[1777487325154,65.26,75137.34,0.0,-0.99995,0.0,0.0066]
[1777487325821,65.26,75137.34,0.0,-0.99995,0.0,0.0066]
[1777487326828,65.26,75141.84,0.0,-0.99994,0.0,0.00666]
[1777487327835,65.26,75140.97,0.0,-0.99995,0.0,0.00664]
[1777487329849,65.26,75133.94,0.0,-0.99995,0.0,0.00655]
[1777487335230,65.26,75125.42,0.0,-0.99995,0.0,0.00644]
[1777487336902,65.26,75104.37,0.0,-0.99995,0.0,0.00617]
[1777487337908,65.26,75106.05,0.0,-0.99995,0.0,0.00619]
[1777487338915,65.26,75119.95,0.0,-0.99995,0.0,0.00637]
[1777487339925,65.26,75121.19,0.0,-0.99995,0.0,0.00638]
[1777487340931,65.26,75105.83,0.0,-0.99995,0.0,0.00619]
[1777487341938,65.26,75090.81,0.0,-0.99995,0.0,0.006]
[1777487342948,65.26,75083.11,0.0,-0.99995,0.0,0.00591]
[1777487343953,65.26,75066.59,0.0,-0.99995,0.0,0.00571]
[1777487345305,65.26,75066.3,0.0,-0.99995,0.0,0.00571]
[1777487345973,65.26,75072.72,0.0,-0.99995,0.0,0.00578]
[1777487347986,65.26,75089.08,0.0,-0.99995,0.0,0.00598]
[1777487348995,65.26,75091.28,0.0,-0.99995,0.0,0.00601]
[1777487351008,65.26,75084.53,0.0,-0.99995,0.0,0.00592]
[1777487352021,65.26,75068.71,0.0,-0.99995,0.0,0.00574]
[1777487353029,65.26,75057.72,0.0,-0.99995,0.0,0.00561]
[1777487354035,65.26,75057.17,0.0,-0.99995,0.0,0.0056]
[1777487359072,65.26,75058.86,0.0,-0.99995,0.0,0.00562]
[1777487361087,65.26,75076.43,0.0,-0.99995,0.0,0.00583]
[1777487362095,65.26,75092.13,0.0,-0.99995,0.0,0.00602]
[1777487363106,65.26,75088.66,0.0,-0.99995,0.0,0.00597]
[1777487364112,65.26,75082.22,0.0,-0.99995,0.0,0.0059]
[1777487365115,65.26,75083.14,0.0,-0.99995,0.0,0.00591]
[1777487369144,65.26,75092.28,0.0,-0.99995,0.0,0.00602]
[1777487370151,65.26,75098.28,0.0,-0.99995,0.0,0.00609]
[1777487371158,65.26,75098.87,0.0,-0.99995,0.0,0.00604]
[1777487376193,65.26,75100.09,0.0,-0.99995,0.0,0.00605]
[1777487377200,65.26,75095.14,0.0,-0.99995,0.0,0.00599]
[1777487380221,65.26,75103.59,0.0,-0.99995,0.0,0.0061]
[1777487381228,65.26,75104.49,0.0,-0.99995,0.0,0.00611]
[1777487386263,65.26,75104.94,0.0,-0.99995,0.0,0.00611]
[1777487388286,65.26,75115.74,0.0,-0.99995,0.0,0.00625]
[1777487392305,65.26,75121.61,0.0,-0.99995,0.0,0.00633]
[1777487397340,65.26,75118.8,0.0,-0.99995,0.0,0.00629]
[1777487402375,65.26,75119.53,0.0,-0.99995,0.0,0.0063]
[1777487407411,65.26,75108.98,0.0,-0.99995,0.0,0.00617]
[1777487412446,65.26,75115.02,0.0,-0.99995,0.0,0.00624]
[1777487415803,65.26,75083.75,0.0,-0.99995,0.0,0.00586]
[1777487416481,65.26,75083.75,0.0,-0.99995,0.0,0.00586]
[1777487417485,65.26,75072.43,0.0,-0.99995,0.0,0.00572]
[1777487418492,65.26,75065.53,0.0,-0.99995,0.0,0.00564]
[1777487421512,65.26,75047.05,0.0,-0.99996,0.0,0.00543]
[1777487422519,65.26,75041.89,0.0,-0.99996,0.0,0.00538]
[1777487425875,65.26,75048.37,0.0,-0.99996,0.0,0.00545]
[1777487427554,65.26,75040.25,0.0,-0.99996,0.0,0.00536]
[1777487430575,65.26,75032.86,0.0,-0.99996,0.0,0.00528]
[1777487435945,65.26,75033.04,0.0,-0.99996,0.0,0.00522]
[1777487438632,65.26,75013.33,0.0,-0.99996,0.0,0.00502]
[1777487439639,65.26,75004.24,0.0,-0.99996,0.0,0.00492]
[1777487440646,65.26,75007.33,0.0,-0.99996,0.0,0.00496]
[1777487441653,65.26,75016.12,0.0,-0.99996,0.0,0.00505]
[1777487442660,65.26,75010.22,0.0,-0.99996,0.0,0.00498]
[1777487443668,65.26,75010.22,0.0,-0.99996,0.0,0.00498]
[1777487444674,65.26,75002.44,0.0,-0.99996,0.0,0.00491]
[1777487446045,65.26,75005.6,0.0,-0.99996,0.0,0.00494]
[1777487446689,65.26,75005.63,0.0,-0.99996,0.0,0.00494]
[1777487450718,65.26,75025.85,0.0,-0.99996,0.0,0.00515]
[1777487451726,65.26,75027.23,0.0,-0.99996,0.0,0.00516]
[1777487453740,65.26,75021.65,0.0,-0.99996,0.0,0.0051]
[1777487454749,65.26,75021.65,0.0,-0.99996,0.0,0.0051]
[1777487456118,65.26,75007.09,0.0,-0.99996,0.0,0.00495]
[1777487456760,65.26,75006.4,0.0,-0.99996,0.0,0.00495]
[1777487457768,65.26,75003.3,0.0,-0.99996,0.0,0.00491]
[1777487459782,65.26,75001.2,0.0,-0.99996,0.0,0.00489]
[1777487460788,65.26,74994.48,0.0,-0.99996,0.0,0.00483]
[1777487461800,65.26,74978.0,0.0,-0.99996,0.0,0.00466]
[1777487462803,65.26,74966.91,0.0,-0.99996,0.0,0.00456]
[1777487463820,65.26,74964.7,0.0,-0.99996,0.0,0.00454]
[1777487464817,65.26,74953.5,0.0,-0.99996,0.0,0.00443]
[1777487466192,65.26,74933.38,0.0,-0.99997,0.0,0.00425]
[1777487466835,65.26,74933.33,0.0,-0.99997,0.0,0.00425]
[1777487467843,65.26,74935.88,0.0,-0.99997,0.0,0.00427]
[1777487470866,65.26,74941.92,0.0,-0.99996,0.0,0.00433]
[1777487471876,65.26,74952.18,0.0,-0.99996,0.0,0.00442]
[1777487472881,65.26,74954.42,0.0,-0.99996,0.0,0.00444]
[1777487473903,65.26,74960.43,0.0,-0.99996,0.0,0.0045]
[1777487474907,65.26,74977.72,0.0,-0.99996,0.0,0.00466]
[1777487476263,65.26,75017.62,0.0,-0.99996,0.0,0.00506]
[1777487476916,65.26,75017.62,0.0,-0.99996,0.0,0.00506]
[1777487477922,65.26,75021.94,0.0,-0.99996,0.0,0.00511]
[1777487478928,65.26,75029.9,0.0,-0.99996,0.0,0.00519]
[1777487479936,65.26,75028.12,0.0,-0.99996,0.0,0.00517]
[1777487483016,65.26,75000.68,0.0,-0.99996,0.0,0.00489]
[1777487483967,65.26,74978.96,0.0,-0.99996,0.0,0.00467]
[1777487484976,65.26,74969.03,0.0,-0.99996,0.0,0.00458]
[1777487486343,65.26,74968.19,0.0,-0.99996,0.0,0.00457]
[1777487486992,65.26,74968.62,0.0,-0.99996,0.0,0.00457]
[1777487487993,65.26,74975.31,0.0,-0.99996,0.0,0.00464]
[1777487490015,65.26,74989.63,0.0,-0.99996,0.0,0.00478]
[1777487491017,65.26,74999.87,0.0,-0.99996,0.0,0.00483]
[1777487492042,65.26,75001.64,0.0,-0.99996,0.0,0.00485]
[1777487493031,65.26,75001.63,0.0,-0.99996,0.0,0.00485]
[1777487494037,65.26,74983.18,0.0,-0.99996,0.0,0.00466]
[1777487496422,65.26,74987.49,0.0,-0.99996,0.0,0.00471]
[1777487498067,65.26,75004.79,0.0,-0.99996,0.0,0.00488]
[1777487499074,65.26,75007.31,0.0,-0.99996,0.0,0.0049]
[1777487501092,65.26,74999.78,0.0,-0.99996,0.0,0.00483]
[1777487502095,65.26,74995.06,0.0,-0.99996,0.0,0.00478]
[1777487504110,65.26,75000.9,0.0,-0.99996,0.0,0.00484]
[1777487505117,65.26,75000.49,0.0,-0.99996,0.0,0.00484]
[1777487510153,65.26,75001.52,0.0,-0.99996,0.0,0.00485]
[1777487515187,65.26,75004.46,0.0,-0.99996,0.0,0.00488]
[1777487519214,65.26,75000.95,0.0,-0.99996,0.0,0.00484]
[1777487521229,65.26,75014.48,0.0,-0.99996,0.0,0.00498]
[1777487522236,65.26,75021.83,0.0,-0.99996,0.0,0.00505]
[1777487523243,65.26,75019.01,0.0,-0.99996,0.0,0.00502]
[1777487526264,65.26,75033.07,0.0,-0.99996,0.0,0.00517]
[1777487527314,65.26,75039.84,0.0,-0.99996,0.0,0.00524]
[1777487529286,65.26,75044.95,0.0,-0.99996,0.0,0.0053]
[1777487532311,65.26,75036.87,0.0,-0.99996,0.0,0.00521]
[1777487533315,65.26,75027.91,0.0,-0.99996,0.0,0.00512]
[1777487534323,65.26,75023.12,0.0,-0.99996,0.0,0.00507]
[1777487535329,65.26,75021.56,0.0,-0.99996,0.0,0.00505]
[1777487538357,65.26,75027.74,0.0,-0.99996,0.0,0.00512]
[1777487539358,65.26,75028.66,0.0,-0.99996,0.0,0.00513]
[1777487541372,65.26,75019.11,0.0,-0.99996,0.0,0.00503]
[1777487543386,65.26,75018.36,0.0,-0.99996,0.0,0.00502]
[1777487544394,65.26,75023.45,0.0,-0.99996,0.0,0.00507]
[1777487545400,65.26,75024.49,0.0,-0.99996,0.0,0.00508]
[1777487546407,65.26,75032.1,0.0,-0.99996,0.0,0.00516]
[1777487547414,65.26,75041.3,0.0,-0.99996,0.0,0.00526]
[1777487548421,65.26,75049.01,0.0,-0.99996,0.0,0.00534]
[1777487549428,65.26,75048.29,0.0,-0.99996,0.0,0.00534]
[1777487552450,65.26,75033.17,0.0,-0.99996,0.0,0.00512]
[1777487553477,65.26,75028.69,0.0,-0.99996,0.0,0.00507]
[1777487555476,65.26,75017.99,0.0,-0.99996,0.0,0.00496]
[1777487560513,65.26,75024.05,0.0,-0.99996,0.0,0.00502]
[1777487561526,65.26,75025.4,0.0,-0.99996,0.0,0.00504]
[1777487562527,65.26,75019.13,0.0,-0.99996,0.0,0.00497]
[1777487563535,65.26,75020.29,0.0,-0.99996,0.0,0.00499]
[1777487565549,65.26,75014.9,0.0,-0.99996,0.0,0.00493]
[1777487569595,65.26,75009.21,0.0,-0.99996,0.0,0.00487]
[1777487570593,65.26,75014.61,0.0,-0.99996,0.0,0.00493]
[1777487571600,65.26,75008.51,0.0,-0.99996,0.0,0.00487]
[1777487575637,65.26,75040.84,0.0,-0.99996,0.0,0.0052]
[1777487576644,65.26,75048.01,0.0,-0.99996,0.0,0.00528]
[1777487577648,65.26,75052.34,0.0,-0.99996,0.0,0.00533]
[1777487579666,65.26,75060.3,0.0,-0.99996,0.0,0.00541]
[1777487581679,65.26,75065.8,0.0,-0.99996,0.0,0.00548]
[1777487582687,65.26,75073.61,0.0,-0.99995,0.0,0.00556]
[1777487583706,65.26,75077.62,0.0,-0.99995,0.0,0.00561]
[1777487584700,65.26,75083.5,0.0,-0.99995,0.0,0.00568]
[1777487585708,65.26,75088.34,0.0,-0.99995,0.0,0.00574]
[1777487587077,65.26,75106.45,0.0,-0.99995,0.0,0.00595]
[1777487587722,65.26,75106.66,0.0,-0.99995,0.0,0.00595]
[1777487589737,65.26,75111.86,0.0,-0.99995,0.0,0.00602]
[1777487592760,65.26,75122.8,0.0,-0.99995,0.0,0.00615]
[1777487593767,65.26,75136.81,0.0,-0.99995,0.0,0.00633]
[1777487598808,65.26,75130.68,0.0,-0.99995,0.0,0.00625]
[1777487603837,65.26,75126.99,0.0,-0.99995,0.0,0.00621]
[1777487607233,65.26,75137.11,0.0,-0.99995,0.0,0.00634]
[1777487609884,65.26,75142.12,0.0,-0.99995,0.0,0.0064]
[1777487612904,65.26,75128.14,0.0,-0.99995,0.0,0.00616]
[1777487613912,65.26,75131.16,0.0,-0.99995,0.0,0.0062]
[1777487618946,65.26,75132.89,0.0,-0.99995,0.0,0.00622]
[1777487623980,65.26,75136.65,0.0,-0.99995,0.0,0.00627]
[1777487627374,65.26,75145.3,0.0,-0.99995,0.0,0.00638]
[1777487629017,65.26,75146.47,0.0,-0.99995,0.0,0.00639]
[1777487630025,65.26,75136.57,0.0,-0.99995,0.0,0.00626]
[1777487631030,65.26,75124.15,0.0,-0.99995,0.0,0.00611]
[1777487632053,65.26,75123.9,0.0,-0.99995,0.0,0.00611]
[1777487633049,65.26,75111.99,0.0,-0.99995,0.0,0.00596]
[1777487634055,65.26,75100.58,0.0,-0.99995,0.0,0.00582]
[1777487635069,65.26,75101.73,0.0,-0.99995,0.0,0.00584]
[1777487639092,65.26,75106.91,0.0,-0.99995,0.0,0.0059]
[1777487644126,65.26,75110.54,0.0,-0.99995,0.0,0.00594]
[1777487649161,65.26,75110.93,0.0,-0.99995,0.0,0.00595]
[1777487651176,65.26,75103.59,0.0,-0.99995,0.0,0.00586]
[1777487653190,65.26,75103.86,0.0,-0.99995,0.0,0.00586]
[1777487658223,65.26,75104.59,0.0,-0.99995,0.0,0.00588]
[1777487660238,65.27,75099.46,0.0,-0.99995,0.0,0.00583]
[1777487661249,65.28,75099.45,0.0,-0.99995,0.0,0.00584]
[1777487666281,65.3,75075.31,0.0,-0.99995,0.0,0.00558]
[1777487667656,65.3,75079.81,0.0,-0.99995,0.0,0.00564]
[1777487671314,65.3,75083.67,0.0,-0.99995,0.0,0.00563]
[1777487673329,65.3,75087.37,0.0,-0.99995,0.0,0.00567]
[1777487676352,65.31,75099.03,0.0,-0.99995,0.0,0.00581]
[1777487677726,65.32,75100.66,0.0,-0.99995,0.0,0.00584]
[1777487682392,65.33,75095.42,0.0,-0.99995,0.0,0.0058]
[1777487687427,65.35,75092.9,0.0,-0.99995,0.0,0.0058]
[1777487692464,65.37,75096.56,0.0,-0.99995,0.0,0.00586]
[1777487693470,65.37,75106.9,0.0,-0.99995,0.0,0.00599]
[1777487694497,65.37,75108.79,0.0,-0.99995,0.0,0.00602]
[1777487695491,65.37,75116.33,0.0,-0.99995,0.0,0.00612]
[1777487696496,65.38,75121.96,0.0,-0.99995,0.0,0.00619]
[1777487697504,65.38,75121.03,0.0,-0.99995,0.0,0.00618]
[1777487699518,65.39,75118.89,0.0,-0.99995,0.0,0.00617]
[1777487704566,65.39,75106.04,0.0,-0.99995,0.0,0.00602]
[1777487705564,65.39,75144.56,0.0,-0.99995,0.0,0.00651]
[1777487706592,65.39,75194.1,0.0,-0.99994,0.0,0.00719]
[1777487707588,65.39,75190.69,0.0,-0.99994,0.0,0.00714]
[1777487708595,65.39,75219.29,0.0,-0.99994,0.0,0.00756]
[1777487710605,65.39,75205.76,0.0,-0.99994,0.0,0.00736]
[1777487711612,65.39,75197.02,0.0,-0.99994,0.0,0.00723]
[1777487713627,65.39,75186.2,0.0,-0.99994,0.0,0.00708]
[1777487718662,65.39,75188.45,0.0,-0.99994,0.0,0.00711]
[1777487720678,65.39,75180.19,0.0,-0.99994,0.0,0.00699]
[1777487721682,65.39,75172.87,0.0,-0.99994,0.0,0.00689]
[1777487724707,65.39,75197.86,0.0,-0.99994,0.0,0.00724]
[1777487725710,65.39,75197.86,0.0,-0.99994,0.0,0.00724]
[1777487730745,65.39,75200.79,0.0,-0.99994,0.0,0.00729]
[1777487733770,65.39,75226.64,0.0,-0.99994,0.0,0.0076]
[1777487734775,65.39,75242.0,0.0,-0.99993,0.0,0.00784]
[1777487736789,65.39,75248.76,0.0,-0.99993,0.0,0.00794]
[1777487737797,65.39,75254.33,0.0,-0.99993,0.0,0.00803]
[1777487739812,65.39,75261.87,0.0,-0.99993,0.0,0.00816]
[1777487740817,65.39,75269.19,0.0,-0.99993,0.0,0.00827]
[1777487741825,65.39,75275.78,0.0,-0.99993,0.0,0.00838]
[1777487742840,65.39,75268.03,0.0,-0.99993,0.0,0.00826]
[1777487744846,65.39,75276.75,0.0,-0.99993,0.0,0.0084]
[1777487748241,65.39,75272.96,0.0,-0.99993,0.0,0.00834]
[1777487750886,65.39,75277.47,0.0,-0.99993,0.0,0.00841]
[1777487753910,65.39,75242.95,0.0,-0.99993,0.0,0.00785]
[1777487754917,65.39,75232.21,0.0,-0.99994,0.0,0.00769]
[1777487758311,65.39,75219.1,0.0,-0.99994,0.0,0.00749]
[1777487758945,65.39,75219.1,0.0,-0.99994,0.0,0.00749]
[1777487760958,65.4,75213.16,0.0,-0.99994,0.0,0.0074]
[1777487761966,65.4,75219.07,0.0,-0.99994,0.0,0.00749]
[1777487762974,65.4,75225.4,0.0,-0.99994,0.0,0.00759]
[1777487764987,65.4,75235.97,0.0,-0.99994,0.0,0.00775]
[1777487765994,65.4,75244.08,0.0,-0.99993,0.0,0.00788]
[1777487771032,65.4,75249.26,0.0,-0.99993,0.0,0.00796]
[1777487775092,65.4,75290.17,0.0,-0.99993,0.0,0.00863]
[1777487776075,65.4,75290.17,0.0,-0.99993,0.0,0.00863]
[1777487777082,65.4,75298.0,0.0,-0.99993,0.0,0.00877]
[1777487782207,65.4,75302.66,0.0,-0.99993,0.0,0.00885]
[1777487783203,65.4,75296.58,0.0,-0.99993,0.0,0.00875]
[1777487784194,65.4,75287.97,0.0,-0.99993,0.0,0.0086]
[1777487789224,65.4,75284.09,0.0,-0.99993,0.0,0.00853]
[1777487791242,65.4,75278.23,0.0,-0.99993,0.0,0.00835]
[1777487792246,65.4,75263.2,0.0,-0.99993,0.0,0.0081]
[1777487797281,65.4,75272.41,0.0,-0.99993,0.0,0.00825]
[1777487802317,65.4,75309.94,0.0,-0.99992,0.0,0.00889]
[1777487803326,65.4,75333.67,0.0,-0.99992,0.0,0.00932]
[1777487804330,65.4,75322.01,0.0,-0.99992,0.0,0.00911]
[1777487805337,65.4,75317.19,0.0,-0.99992,0.0,0.00902]
[1777487806344,65.4,75324.34,0.0,-0.99992,0.0,0.00915]
[1777487808769,65.4,75307.94,0.0,-0.99993,0.0,0.00886]
[1777487809365,65.4,75291.02,0.0,-0.99993,0.0,0.00857]
[1777487810373,65.4,75291.02,0.0,-0.99993,0.0,0.00857]
[1777487811379,65.4,75283.67,0.0,-0.99993,0.0,0.00844]
[1777487812386,65.4,75287.71,0.0,-0.99993,0.0,0.00851]
[1777487815520,65.4,75268.45,0.0,-0.99993,0.0,0.00819]
[1777487816434,65.4,75268.75,0.0,-0.99993,0.0,0.00819]
[1777487817442,65.4,75285.92,0.0,-0.99993,0.0,0.00848]
[1777487818824,65.4,75307.38,0.0,-0.99993,0.0,0.00885]
[1777487820462,65.4,75308.92,0.0,-0.99993,0.0,0.00888]
[1777487824493,65.4,75308.92,0.0,-0.99993,0.0,0.00888]
[1777487825501,65.4,75317.33,0.0,-0.99992,0.0,0.00903]
[1777487826508,65.4,75320.34,0.0,-0.99992,0.0,0.00908]
[1777487828893,65.4,75309.06,0.0,-0.99993,0.0,0.00888]
[1777487833555,65.4,75318.5,0.0,-0.99992,0.0,0.00905]
[1777487834564,65.4,75319.14,0.0,-0.99992,0.0,0.00906]
[1777487835569,65.4,75312.84,0.0,-0.99992,0.0,0.00895]
[1777487836583,65.4,75236.47,0.0,-0.99994,0.0,0.00768]
[1777487837585,65.4,75236.47,0.0,-0.99994,0.0,0.00768]
[1777487838592,65.4,75237.08,0.0,-0.99994,0.0,0.00769]
[1777487842620,65.4,75245.11,0.0,-0.99993,0.0,0.00782]
[1777487843627,65.4,75248.43,0.0,-0.99993,0.0,0.00787]
[1777487847655,65.4,75254.0,0.0,-0.99993,0.0,0.00796]
[1777487848662,65.4,75264.44,0.0,-0.99993,0.0,0.00812]
[1777487849669,65.4,75271.69,0.0,-0.99993,0.0,0.00824]
[1777487850676,65.4,75275.72,0.0,-0.99993,0.0,0.00831]
[1777487852692,65.4,75280.36,0.0,-0.99993,0.0,0.00831]
[1777487854753,65.4,75290.38,0.0,-0.99993,0.0,0.00847]
[1777487855737,65.4,75274.19,0.0,-0.99993,0.0,0.0082]
[1777487856728,65.4,75201.12,0.0,-0.99994,0.0,0.00708]
[1777487857737,65.4,75167.74,0.0,-0.99994,0.0,0.00662]
[1777487858744,65.4,75181.9,0.0,-0.99994,0.0,0.00682]
[1777487859751,65.4,75180.6,0.0,-0.99994,0.0,0.0068]
[1777487862820,65.4,75178.99,0.0,-0.99994,0.0,0.00678]
[1777487863796,65.4,75191.79,0.0,-0.99994,0.0,0.00695]
[1777487864791,65.4,75182.4,0.0,-0.99994,0.0,0.00682]
[1777487865800,65.4,75173.08,0.0,-0.99994,0.0,0.00669]
[1777487868822,65.4,75178.18,0.0,-0.99994,0.0,0.00676]
[1777487869841,65.4,75193.72,0.0,-0.99994,0.0,0.00698]
[1777487870839,65.4,75216.49,0.0,-0.99994,0.0,0.00731]
[1777487871841,65.4,75227.62,0.0,-0.99994,0.0,0.00747]
[1777487875869,65.4,75231.14,0.0,-0.99994,0.0,0.00753]
[1777487880908,65.4,75228.06,0.0,-0.99994,0.0,0.00748]
[1777487882922,65.4,75234.69,0.0,-0.99994,0.0,0.00758]
[1777487884935,65.4,75241.0,0.0,-0.99994,0.0,0.00768]
[1777487889972,65.4,75236.89,0.0,-0.99994,0.0,0.00761]
[1777487890978,65.4,75227.74,0.0,-0.99994,0.0,0.00748]
[1777487891988,65.4,75221.3,0.0,-0.99994,0.0,0.00738]
[1777487892993,65.4,75218.95,0.0,-0.99994,0.0,0.00734]
[1777487894000,65.4,75213.75,0.0,-0.99994,0.0,0.00727]
[1777487895009,65.4,75212.93,0.0,-0.99994,0.0,0.00726]
[1777487899036,65.4,75206.98,0.0,-0.99994,0.0,0.00717]
[1777487903067,65.4,75213.04,0.0,-0.99994,0.0,0.00726]
[1777487906087,65.4,75219.38,0.0,-0.99994,0.0,0.00735]
[1777487907096,65.4,75226.14,0.0,-0.99994,0.0,0.00745]
[1777487908102,65.4,75225.89,0.0,-0.99994,0.0,0.00745]
[1777487911137,65.4,75229.59,0.0,-0.99994,0.0,0.00743]
[1777487912141,65.4,75237.2,0.0,-0.99994,0.0,0.00754]
[1777487913149,65.4,75249.84,0.0,-0.99994,0.0,0.00774]
[1777487914176,65.4,75249.84,0.0,-0.99994,0.0,0.00774]
[1777487916171,65.4,75243.54,0.0,-0.99994,0.0,0.00764]
[1777487919670,65.4,75233.74,0.0,-0.99994,0.0,0.00749]
[1777487921207,65.4,75235.05,0.0,-0.99994,0.0,0.00751]
[1777487924228,65.4,75238.72,0.0,-0.99994,0.0,0.00757]
[1777487925235,65.4,75232.24,0.0,-0.99994,0.0,0.00747]
[1777487926242,65.4,75231.83,0.0,-0.99994,0.0,0.00746]
[1777487931277,65.4,75228.15,0.0,-0.99994,0.0,0.00741]
[1777487936311,65.4,75236.08,0.0,-0.99994,0.0,0.00753]
[1777487938327,65.4,75235.73,0.0,-0.99994,0.0,0.00752]
[1777487942354,65.4,75244.03,0.0,-0.99994,0.0,0.00765]
[1777487943362,65.4,75245.78,0.0,-0.99994,0.0,0.00767]
[1777487944367,65.4,75250.97,0.0,-0.99993,0.0,0.00776]
[1777487945374,65.4,75263.13,0.0,-0.99993,0.0,0.00795]
[1777487946387,65.4,75266.53,0.0,-0.99993,0.0,0.008]
[1777487948398,65.4,75269.78,0.0,-0.99993,0.0,0.00805]
[1777487949890,65.4,75274.78,0.0,-0.99993,0.0,0.00813]
[1777487954440,65.4,75277.3,0.0,-0.99993,0.0,0.00817]
[1777487959959,65.4,75278.74,0.0,-0.99993,0.0,0.0082]
[1777487962497,65.4,75271.18,0.0,-0.99993,0.0,0.00808]
[1777487963507,65.4,75265.79,0.0,-0.99993,0.0,0.00799]
[1777487966525,65.4,75271.05,0.0,-0.99993,0.0,0.00807]
[1777487970029,65.4,75284.91,0.0,-0.99993,0.0,0.0083]
[1777487970552,65.4,75284.91,0.0,-0.99993,0.0,0.0083]
[1777487971560,65.4,75291.48,0.0,-0.99993,0.0,0.00833]
[1777487973575,65.4,75283.29,0.0,-0.99993,0.0,0.00819]
[1777487974584,65.4,75278.74,0.0,-0.99993,0.0,0.00812]
[1777487975589,65.4,75269.15,0.0,-0.99993,0.0,0.00796]
[1777487976596,65.4,75262.41,0.0,-0.99993,0.0,0.00786]
[1777487981630,65.4,75269.26,0.0,-0.99993,0.0,0.00797]
[1777487983644,65.4,75276.75,0.0,-0.99993,0.0,0.00809]
[1777487986666,65.4,75285.71,0.0,-0.99993,0.0,0.00823]
[1777487987672,65.4,75291.04,0.0,-0.99993,0.0,0.00832]
[1777487992709,65.4,75290.41,0.0,-0.99993,0.0,0.00831]
[1777487994722,65.4,75285.1,0.0,-0.99993,0.0,0.00822]
[1777487996737,65.4,75280.07,0.0,-0.99993,0.0,0.00814]
[1777488001779,65.4,75269.22,0.0,-0.99993,0.0,0.00797]
[1777488002785,65.4,75250.66,0.0,-0.99994,0.0,0.00767]
[1777488003793,65.4,75256.57,0.0,-0.99993,0.0,0.00777]
[1777488007820,65.4,75262.17,0.0,-0.99993,0.0,0.00785]
[1777488010842,65.4,75258.41,0.0,-0.99993,0.0,0.00779]
[1777488011849,65.4,75245.6,0.0,-0.99994,0.0,0.0076]
[1777488013863,65.4,75241.69,0.0,-0.99994,0.0,0.00754]
[1777488018898,65.4,75249.69,0.0,-0.99994,0.0,0.00766]
[1777488019905,65.4,75262.71,0.0,-0.99993,0.0,0.00786]
[1777488020913,65.4,75269.35,0.0,-0.99993,0.0,0.00797]
[1777488025947,65.4,75272.04,0.0,-0.99993,0.0,0.00801]
[1777488028976,65.4,75279.41,0.0,-0.99993,0.0,0.00813]
[1777488029976,65.4,75285.78,0.0,-0.99993,0.0,0.00823]
[1777488034004,65.4,75279.37,0.0,-0.99993,0.0,0.00805]
[1777488039037,65.4,75276.33,0.0,-0.99993,0.0,0.008]
[1777488041052,65.4,75281.09,0.0,-0.99993,0.0,0.00808]
[1777488045085,65.4,75295.31,0.0,-0.99993,0.0,0.00831]
[1777488050116,65.4,75296.77,0.0,-0.99993,0.0,0.00833]
[1777488052129,65.4,75301.8,0.0,-0.99993,0.0,0.00842]
[1777488057164,65.4,75296.85,0.0,-0.99993,0.0,0.00834]
[1777488062200,65.4,75293.56,0.0,-0.99993,0.0,0.00828]
[1777488067234,65.4,75293.73,0.0,-0.99993,0.0,0.00828]
[1777488072269,65.4,75290.95,0.0,-0.99993,0.0,0.00824]
[1777488073276,65.4,75280.8,0.0,-0.99993,0.0,0.00807]
[1777488074282,65.4,75274.69,0.0,-0.99993,0.0,0.00797]
[1777488075291,65.4,75274.61,0.0,-0.99993,0.0,0.00797]
[1777488076302,65.4,75265.76,0.0,-0.99993,0.0,0.00783]
[1777488077304,65.4,75265.09,0.0,-0.99993,0.0,0.00782]
[1777488078310,65.4,75272.6,0.0,-0.99993,0.0,0.00794]
[1777488079318,65.4,75273.51,0.0,-0.99993,0.0,0.00796]
[1777488082339,65.4,75278.52,0.0,-0.99993,0.0,0.00804]
[1777488087374,65.4,75276.5,0.0,-0.99993,0.0,0.008]
[1777488090921,65.4,75286.33,0.0,-0.99993,0.0,0.00816]
[1777488093416,65.4,75295.1,0.0,-0.99993,0.0,0.00823]
[1777488094423,65.4,75295.08,0.0,-0.99993,0.0,0.00823]
[1777488097446,65.4,75289.6,0.0,-0.99993,0.0,0.00814]
[1777488099461,65.4,75299.16,0.0,-0.99993,0.0,0.00829]
[1777488100990,65.4,75302.35,0.0,-0.99993,0.0,0.00835]
[1777488103487,65.4,75303.07,0.0,-0.99993,0.0,0.00836]
[1777488107516,65.4,75283.5,0.0,-0.99993,0.0,0.00804]
[1777488108524,65.4,75282.69,0.0,-0.99993,0.0,0.00802]
[1777488112550,65.4,75287.79,0.0,-0.99993,0.0,0.00811]
[1777488113558,65.4,75288.49,0.0,-0.99993,0.0,0.00812]
[1777488114565,65.4,75294.82,0.0,-0.99993,0.0,0.00822]
[1777488115572,65.4,75296.51,0.0,-0.99993,0.0,0.00825]
[1777488121131,65.4,75299.66,0.0,-0.99993,0.0,0.0083]
[1777488126648,65.4,75296.66,0.0,-0.99993,0.0,0.00825]
[1777488128663,65.4,75301.82,0.0,-0.99993,0.0,0.00834]
[1777488133698,65.4,75300.04,0.0,-0.99993,0.0,0.00831]
[1777488138776,65.4,75303.48,0.0,-0.99993,0.0,0.00836]
[1777488139750,65.4,75285.81,0.0,-0.99993,0.0,0.00807]
[1777488141272,65.4,75281.42,0.0,-0.99993,0.0,0.008]
[1777488144782,65.4,75280.27,0.0,-0.99993,0.0,0.00799]
[1777488149817,65.4,75283.27,0.0,-0.99993,0.0,0.00803]
[1777488151343,65.4,75286.28,0.0,-0.99993,0.0,0.008]
[1777488156883,65.4,75288.84,0.0,-0.99993,0.0,0.00804]
[1777488161902,65.4,75288.37,0.0,-0.99993,0.0,0.00804]
[1777488163923,65.4,75299.66,0.0,-0.99993,0.0,0.00822]
[1777488166936,65.4,75287.5,0.0,-0.99993,0.0,0.00802]
[1777488167946,65.4,75285.11,0.0,-0.99993,0.0,0.00798]
[1777488172978,65.4,75287.95,0.0,-0.99993,0.0,0.00803]
[1777488177006,65.4,75298.97,0.0,-0.99993,0.0,0.00821]
[1777488182047,65.4,75297.06,0.0,-0.99993,0.0,0.00818]
[1777488187076,65.4,75297.73,0.0,-0.99993,0.0,0.00819]
[1777488191104,65.4,75292.2,0.0,-0.99993,0.0,0.0081]
[1777488196146,65.4,75296.36,0.0,-0.99993,0.0,0.00817]
[1777488197146,65.4,75287.39,0.0,-0.99993,0.0,0.00802]
[1777488202183,65.4,75285.9,0.0,-0.99993,0.0,0.008]
[1777488207219,65.4,75285.79,0.0,-0.99993,0.0,0.008]
[1777488211251,65.4,75289.71,0.0,-0.99993,0.0,0.00798]
[1777488216285,65.4,75292.72,0.0,-0.99993,0.0,0.00803]
[1777488218301,65.4,75297.71,0.0,-0.99993,0.0,0.00811]
[1777488223334,65.4,75301.78,0.0,-0.99993,0.0,0.00817]
[1777488224340,65.4,75295.08,0.0,-0.99993,0.0,0.00807]
[1777488225348,65.4,75288.82,0.0,-0.99993,0.0,0.00797]
[1777488226357,65.4,75286.83,0.0,-0.99993,0.0,0.00793]
[1777488231389,65.4,75287.51,0.0,-0.99993,0.0,0.00794]
[1777488236426,65.4,75285.42,0.0,-0.99993,0.0,0.00791]
[1777488238439,65.4,75291.94,0.0,-0.99993,0.0,0.00802]
[1777488239445,65.4,75294.27,0.0,-0.99993,0.0,0.00805]
[1777488244481,65.4,75299.87,0.0,-0.99993,0.0,0.00814]
[1777488247502,65.4,75289.52,0.0,-0.99993,0.0,0.00798]
[1777488248552,65.4,75282.56,0.0,-0.99993,0.0,0.00787]
[1777488249516,65.4,75277.4,0.0,-0.99993,0.0,0.00778]
[1777488250523,65.4,75243.03,0.0,-0.99994,0.0,0.00726]
[1777488252065,65.4,75260.74,0.0,-0.99994,0.0,0.00753]
[1777488253544,65.4,75261.54,0.0,-0.99994,0.0,0.00754]
[1777488255561,65.4,75255.41,0.0,-0.99994,0.0,0.00745]
[1777488256564,65.4,75245.52,0.0,-0.99994,0.0,0.0073]
[1777488257572,65.4,75240.04,0.0,-0.99994,0.0,0.00722]
[1777488258578,65.4,75242.47,0.0,-0.99994,0.0,0.00726]
[1777488262136,65.4,75236.52,0.0,-0.99994,0.0,0.00717]
[1777488264622,65.4,75226.6,0.0,-0.99994,0.0,0.00703]
[1777488265628,65.4,75220.0,0.0,-0.99994,0.0,0.00693]
[1777488266636,65.4,75219.44,0.0,-0.99994,0.0,0.00693]
[1777488272206,65.4,75216.73,0.0,-0.99994,0.0,0.00682]
[1777488274693,65.4,75221.13,0.0,-0.99994,0.0,0.00688]
[1777488276705,65.4,75228.37,0.0,-0.99994,0.0,0.00698]
[1777488278720,65.4,75229.64,0.0,-0.99994,0.0,0.007]
[1777488283755,65.4,75233.62,0.0,-0.99994,0.0,0.00706]
[1777488284761,65.4,75240.84,0.0,-0.99994,0.0,0.00716]
[1777488285768,65.4,75240.12,0.0,-0.99994,0.0,0.00715]
[1777488290802,65.4,75244.22,0.0,-0.99994,0.0,0.00721]
[1777488292346,65.4,75247.96,0.0,-0.99994,0.0,0.00726]
[1777488293824,65.4,75235.67,0.0,-0.99994,0.0,0.00709]
[1777488294833,65.4,75226.91,0.0,-0.99994,0.0,0.00696]
[1777488295839,65.4,75226.55,0.0,-0.99994,0.0,0.00696]
[1777488296848,65.4,75220.68,0.0,-0.99994,0.0,0.00687]
[1777488297852,65.4,75217.47,0.0,-0.99994,0.0,0.00683]
[1777488299868,65.4,75216.13,0.0,-0.99994,0.0,0.00681]
[1777488302417,65.4,75209.65,0.0,-0.99994,0.0,0.00672]
[1777488303895,65.4,75206.82,0.0,-0.99994,0.0,0.00668]
[1777488304902,65.4,75200.5,0.0,-0.99994,0.0,0.0066]
[1777488305909,65.4,75199.72,0.0,-0.99995,0.0,0.00659]
[1777488310944,65.4,75199.37,0.0,-0.99995,0.0,0.00658]
[1777488312503,65.4,75195.73,0.0,-0.99995,0.0,0.00653]
[1777488314972,65.4,75203.58,0.0,-0.99994,0.0,0.00664]
[1777488315978,65.4,75203.58,0.0,-0.99994,0.0,0.00664]
[1777488321013,65.4,75199.31,0.0,-0.99995,0.0,0.00658]
[1777488322567,65.4,75186.31,0.0,-0.99995,0.0,0.00641]
[1777488324051,65.4,75193.93,0.0,-0.99995,0.0,0.00651]
[1777488325042,65.4,75199.42,0.0,-0.99995,0.0,0.00658]
[1777488326049,65.4,75200.17,0.0,-0.99995,0.0,0.00659]
[1777488328063,65.4,75212.34,0.0,-0.99994,0.0,0.00676]
[1777488329070,65.4,75219.57,0.0,-0.99994,0.0,0.00686]
[1777488330080,65.4,75222.38,0.0,-0.99994,0.0,0.0069]
[1777488332092,65.4,75227.86,0.0,-0.99994,0.0,0.0069]
[1777488334111,65.4,75231.63,0.0,-0.99994,0.0,0.00696]
[1777488336127,65.4,75241.24,0.0,-0.99994,0.0,0.00709]
[1777488341155,65.4,75242.45,0.0,-0.99994,0.0,0.00711]
[1777488343169,65.4,75248.26,0.0,-0.99994,0.0,0.0072]
[1777488346190,65.4,75254.86,0.0,-0.99994,0.0,0.00729]
[1777488347197,65.4,75275.93,0.0,-0.99994,0.0,0.00761]
[1777488348203,65.4,75281.64,0.0,-0.99994,0.0,0.0077]
[1777488350218,65.4,75286.79,0.0,-0.99993,0.0,0.00778]
[1777488355253,65.4,75280.89,0.0,-0.99994,0.0,0.00769]
[1777488360289,65.4,75287.83,0.0,-0.99993,0.0,0.00779]
[1777488363309,65.4,75296.08,0.0,-0.99993,0.0,0.00792]
[1777488368344,65.4,75292.32,0.0,-0.99993,0.0,0.00786]
[1777488373378,65.4,75289.04,0.0,-0.99993,0.0,0.00781]
[1777488375393,65.4,75283.9,0.0,-0.99993,0.0,0.00773]
[1777488377407,65.4,75278.9,0.0,-0.99994,0.0,0.00766]
[1777488382442,65.4,75276.16,0.0,-0.99994,0.0,0.00761]
[1777488387486,65.4,75239.85,0.0,-0.99994,0.0,0.00707]
[1777488388494,65.4,75240.3,0.0,-0.99994,0.0,0.00708]
[1777488389502,65.4,75216.71,0.0,-0.99994,0.0,0.00675]
[1777488391515,65.4,75220.94,0.0,-0.99994,0.0,0.00674]
[1777488392522,65.4,75228.66,0.0,-0.99994,0.0,0.00685]
[1777488397557,65.4,75231.59,0.0,-0.99994,0.0,0.00689]
[1777488402592,65.4,75235.56,0.0,-0.99994,0.0,0.00694]
[1777488404606,65.4,75240.41,0.0,-0.99994,0.0,0.00701]
[1777488406622,65.4,75244.81,0.0,-0.99994,0.0,0.00707]
[1777488411655,65.4,75247.9,0.0,-0.99994,0.0,0.00712]
[1777488413669,65.4,75257.66,0.0,-0.99994,0.0,0.00726]
[1777488414676,65.4,75260.39,0.0,-0.99994,0.0,0.0073]
[1777488419713,65.4,75259.31,0.0,-0.99994,0.0,0.00729]
[1777488424746,65.4,75258.19,0.0,-0.99994,0.0,0.00727]
[1777488427770,65.4,75257.58,0.0,-0.99994,0.0,0.00726]
[1777488429781,65.4,75269.64,0.0,-0.99994,0.0,0.00744]
[1777488430790,65.4,75274.32,0.0,-0.99994,0.0,0.00751]
[1777488431797,65.4,75276.45,0.0,-0.99994,0.0,0.00754]
[1777488436830,65.4,75273.96,0.0,-0.99994,0.0,0.0075]
[1777488439859,65.4,75300.67,0.0,-0.99993,0.0,0.00792]
[1777488440865,65.4,75322.31,0.0,-0.99993,0.0,0.00827]
[1777488441881,65.4,75345.06,0.0,-0.99993,0.0,0.00866]
[1777488443449,65.4,75324.46,0.0,-0.99993,0.0,0.00831]
[1777488444893,65.4,75328.65,0.0,-0.99993,0.0,0.00838]
[1777488446917,65.4,75321.79,0.0,-0.99993,0.0,0.00826]
[1777488451941,65.4,75315.55,0.0,-0.99993,0.0,0.00808]
[1777488454962,65.4,75307.27,0.0,-0.99993,0.0,0.00795]
[1777488457983,65.4,75295.27,0.0,-0.99993,0.0,0.00776]
[1777488458993,65.4,75280.05,0.0,-0.99994,0.0,0.00752]
[1777488459999,65.4,75281.51,0.0,-0.99994,0.0,0.00754]
[1777488462026,65.4,75286.37,0.0,-0.99994,0.0,0.00762]
[1777488463592,65.4,75298.15,0.0,-0.99993,0.0,0.0078]
[1777488465037,65.4,75306.08,0.0,-0.99993,0.0,0.00793]
[1777488466044,65.4,75311.21,0.0,-0.99993,0.0,0.00801]
[1777488471079,65.4,75306.99,0.0,-0.99993,0.0,0.00794]
[1777488476114,65.4,75305.58,0.0,-0.99993,0.0,0.00792]
[1777488481149,65.4,75310.87,0.0,-0.99993,0.0,0.008]
[1777488482156,65.4,75320.21,0.0,-0.99993,0.0,0.00816]
[1777488483731,65.4,75316.09,0.0,-0.99993,0.0,0.00809]
[1777488486184,65.4,75310.51,0.0,-0.99993,0.0,0.008]
[1777488491219,65.4,75309.25,0.0,-0.99993,0.0,0.00798]
[1777488495247,65.4,75303.1,0.0,-0.99993,0.0,0.00788]
[1777488500284,65.4,75304.55,0.0,-0.99993,0.0,0.0079]
[1777488505317,65.4,75304.39,0.0,-0.99993,0.0,0.0079]
[1777488510352,65.4,75306.62,0.0,-0.99993,0.0,0.00794]
[1777488511360,65.4,75314.33,0.0,-0.99993,0.0,0.00798]
[1777488512366,65.4,75318.07,0.0,-0.99993,0.0,0.00804]
[1777488516394,65.4,75312.89,0.0,-0.99993,0.0,0.00796]
[1777488521450,65.4,75293.36,0.0,-0.99994,0.0,0.00765]
[1777488522456,65.4,75282.41,0.0,-0.99994,0.0,0.00748]
[1777488523463,65.4,75282.16,0.0,-0.99994,0.0,0.00748]
[1777488528498,65.4,75281.59,0.0,-0.99994,0.0,0.00747]
[1777488533536,65.4,75283.42,0.0,-0.99994,0.0,0.0075]
[1777488537566,65.4,75290.11,0.0,-0.99994,0.0,0.0076]
[1777488539579,65.4,75296.01,0.0,-0.99994,0.0,0.00769]
[1777488543608,65.4,75301.15,0.0,-0.99993,0.0,0.00777]
[1777488547635,65.4,75292.84,0.0,-0.99994,0.0,0.00764]
[1777488551664,65.4,75296.81,0.0,-0.99994,0.0,0.0077]
[1777488556700,65.4,75304.65,0.0,-0.99993,0.0,0.00783]
[1777488560728,65.4,75309.96,0.0,-0.99993,0.0,0.00791]
[1777488565763,65.4,75309.16,0.0,-0.99993,0.0,0.0079]
[1777488567777,65.4,75316.14,0.0,-0.99993,0.0,0.00801]
[1777488571806,65.4,75309.06,0.0,-0.99993,0.0,0.00782]
[1777488572812,65.4,75303.01,0.0,-0.99993,0.0,0.00772]
[1777488573820,65.4,75302.08,0.0,-0.99993,0.0,0.00771]
[1777488578856,65.4,75296.7,0.0,-0.99994,0.0,0.00763]
[1777488579861,65.4,75287.5,0.0,-0.99994,0.0,0.00748]
[1777488580869,65.4,75289.05,0.0,-0.99994,0.0,0.00751]
[1777488584444,65.4,75295.93,0.0,-0.99994,0.0,0.00761]
[1777488585905,65.4,75295.35,0.0,-0.99994,0.0,0.0076]
[1777488589932,65.4,75287.69,0.0,-0.99994,0.0,0.00749]
[1777488592955,65.4,75286.05,0.0,-0.99994,0.0,0.00746]
[1777488594515,65.4,75278.54,0.0,-0.99994,0.0,0.00735]
[1777488595974,65.4,75277.05,0.0,-0.99994,0.0,0.00733]
[1777488601008,65.4,75278.2,0.0,-0.99994,0.0,0.00735]
[1777488606044,65.4,75277.76,0.0,-0.99994,0.0,0.00734]
[1777488611090,65.4,75279.66,0.0,-0.99994,0.0,0.00737]
[1777488612099,65.4,75289.05,0.0,-0.99994,0.0,0.00751]
[1777488613104,65.4,75292.51,0.0,-0.99994,0.0,0.00756]
[1777488618141,65.4,75294.76,0.0,-0.99994,0.0,0.0076]
[1777488623175,65.4,75315.02,0.0,-0.99993,0.0,0.00791]
[1777488624739,65.4,75319.13,0.0,-0.99993,0.0,0.00798]
[1777488626202,65.4,75332.36,0.0,-0.99993,0.0,0.00819]
[1777488628210,65.4,75337.44,0.0,-0.99993,0.0,0.00828]
[1777488629216,65.4,75339.19,0.0,-0.99993,0.0,0.00831]
[1777488632241,65.4,75331.61,0.0,-0.99993,0.0,0.0081]
[1777488633248,65.4,75326.43,0.0,-0.99993,0.0,0.00802]
[1777488638283,65.4,75324.13,0.0,-0.99993,0.0,0.00798]
[1777488641307,65.4,75329.66,0.0,-0.99993,0.0,0.00807]
[1777488642312,65.4,75345.46,0.0,-0.99993,0.0,0.00833]
[1777488647346,65.4,75346.92,0.0,-0.99993,0.0,0.00835]
[1777488650369,65.4,75358.11,0.0,-0.99993,0.0,0.00854]
[1777488655413,65.4,75358.46,0.0,-0.99993,0.0,0.00855]
[1777488657418,65.4,75366.92,0.0,-0.99993,0.0,0.00869]
[1777488661449,65.4,75362.18,0.0,-0.99993,0.0,0.00861]
[1777488663462,65.4,75355.04,0.0,-0.99993,0.0,0.00849]
[1777488665474,65.4,75363.4,0.0,-0.99993,0.0,0.00863]
[1777488670509,65.4,75363.21,0.0,-0.99993,0.0,0.00863]
[1777488675546,65.4,75358.87,0.0,-0.99993,0.0,0.00856]
[1777488679572,65.4,75353.94,0.0,-0.99993,0.0,0.00847]
[1777488681587,65.4,75349.23,0.0,-0.99993,0.0,0.00839]
[1777488686621,65.4,75351.76,0.0,-0.99993,0.0,0.00843]
[1777488691656,65.4,75354.19,0.0,-0.99993,0.0,0.00839]
[1777488694680,65.4,75361.41,0.0,-0.99993,0.0,0.00852]
[1777488696694,65.4,75354.13,0.0,-0.99993,0.0,0.00839]
[1777488701733,65.4,75358.95,0.0,-0.99993,0.0,0.00847]
[1777488705757,65.4,75345.02,0.0,-0.99993,0.0,0.00824]
[1777488708780,65.4,75339.9,0.0,-0.99993,0.0,0.00816]
[1777488710801,65.4,75350.54,0.0,-0.99993,0.0,0.00833]
[1777488712808,65.4,75359.79,0.0,-0.99993,0.0,0.00849]
[1777488717845,65.4,75351.84,0.0,-0.99993,0.0,0.00835]
[1777488722880,65.4,75355.58,0.0,-0.99993,0.0,0.00842]
[1777488724896,65.4,75364.66,0.0,-0.99993,0.0,0.00857]
[1777488725901,65.4,75364.5,0.0,-0.99993,0.0,0.00857]
[1777488728922,65.4,75356.59,0.0,-0.99993,0.0,0.00843]
[1777488730936,65.4,75344.59,0.0,-0.99993,0.0,0.00823]
[1777488731943,65.4,75337.15,0.0,-0.99993,0.0,0.00811]
[1777488732954,65.4,75337.41,0.0,-0.99993,0.0,0.00811]
[1777488737989,65.4,75330.0,0.0,-0.99993,0.0,0.00799]
[1777488740004,65.4,75326.11,0.0,-0.99993,0.0,0.00793]
[1777488742023,65.4,75333.24,0.0,-0.99993,0.0,0.00805]
[1777488743027,65.4,75338.82,0.0,-0.99993,0.0,0.00814]
[1777488745042,65.4,75337.48,0.0,-0.99993,0.0,0.00812]
[1777488750073,65.4,75337.39,0.0,-0.99993,0.0,0.00811]
[1777488755698,65.4,75335.1,0.0,-0.99993,0.0,0.008]
[1777488761150,65.4,75341.13,0.0,-0.99993,0.0,0.00809]
[1777488765768,65.4,75346.05,0.0,-0.99993,0.0,0.00818]
[1777488770214,65.4,75334.13,0.0,-0.99993,0.0,0.00798]
[1777488771220,65.4,75333.76,0.0,-0.99993,0.0,0.00798]
[1777488773237,65.4,75340.64,0.0,-0.99993,0.0,0.00809]
[1777488774244,65.4,75350.77,0.0,-0.99993,0.0,0.00825]
[1777488775838,65.4,75356.43,0.0,-0.99993,0.0,0.00835]
[1777488778273,65.4,75364.79,0.0,-0.99993,0.0,0.00849]
[1777488780287,65.4,75364.7,0.0,-0.99993,0.0,0.00849]
[1777488784315,65.4,75373.18,0.0,-0.99993,0.0,0.00863]
[1777488785908,65.4,75376.82,0.0,-0.99993,0.0,0.0087]
[1777488788343,65.4,75388.21,0.0,-0.99992,0.0,0.0089]
[1777488789350,65.4,75391.26,0.0,-0.99992,0.0,0.00895]
[1777488794385,65.4,75389.8,0.0,-0.99992,0.0,0.00892]
[1777488799422,65.4,75390.6,0.0,-0.99992,0.0,0.00894]
[1777488804455,65.4,75390.89,0.0,-0.99992,0.0,0.00894]
[1777488809491,65.4,75395.26,0.0,-0.99992,0.0,0.00902]
[1777488812512,65.4,75400.15,0.0,-0.99992,0.0,0.00902]
[1777488814526,65.4,75406.12,0.0,-0.99992,0.0,0.00913]
[1777488816541,65.4,75396.32,0.0,-0.99992,0.0,0.00895]
[1777488821576,65.4,75390.88,0.0,-0.99992,0.0,0.00886]
[1777488823589,65.4,75396.76,0.0,-0.99992,0.0,0.00896]
[1777488828624,65.4,75395.09,0.0,-0.99992,0.0,0.00893]
[1777488833660,65.4,75386.49,0.0,-0.99993,0.0,0.00878]
[1777488835674,65.4,75381.08,0.0,-0.99993,0.0,0.00868]
[1777488838695,65.4,75385.31,0.0,-0.99993,0.0,0.00876]
[1777488841716,65.4,75393.51,0.0,-0.99992,0.0,0.0089]
[1777488846751,65.4,75387.59,0.0,-0.99993,0.0,0.0088]
[1777488849772,65.4,75393.66,0.0,-0.99992,0.0,0.00891]
[1777488854807,65.4,75394.67,0.0,-0.99992,0.0,0.00892]
[1777488857829,65.4,75401.16,0.0,-0.99992,0.0,0.00904]
[1777488862863,65.4,75400.07,0.0,-0.99992,0.0,0.00902]
[1777488866892,65.4,75392.11,0.0,-0.99992,0.0,0.00888]
[1777488871927,65.4,75392.61,0.0,-0.99992,0.0,0.0088]
[1777488876962,65.4,75390.69,0.0,-0.99993,0.0,0.00877]
[1777488881998,65.4,75392.85,0.0,-0.99992,0.0,0.0088]
[1777488887033,65.4,75391.23,0.0,-0.99993,0.0,0.00878]
[1777488892068,65.4,75389.44,0.0,-0.99993,0.0,0.00874]
[1777488897103,65.4,75391.0,0.0,-0.99993,0.0,0.00877]
[1777488902138,65.4,75392.28,0.0,-0.99993,0.0,0.00879]
[1777488907174,65.4,75393.88,0.0,-0.99992,0.0,0.00882]
[1777488912209,65.4,75392.76,0.0,-0.99992,0.0,0.0088]
[1777488917243,65.4,75393.38,0.0,-0.99992,0.0,0.00881]
[1777488922279,65.4,75395.98,0.0,-0.99992,0.0,0.00886]
[1777488927315,65.4,75399.99,0.0,-0.99992,0.0,0.00893]
[1777488930336,65.4,75434.2,0.0,-0.99992,0.0,0.00956]
[1777488931342,65.4,75440.09,0.0,-0.99992,0.0,0.00958]
[1777488932350,65.4,75435.27,0.0,-0.99992,0.0,0.00949]
[1777488933357,65.4,75424.68,0.0,-0.99992,0.0,0.00929]
[1777488934362,65.4,75423.56,0.0,-0.99992,0.0,0.00927]
[1777488936968,65.4,75412.13,0.0,-0.99992,0.0,0.00906]
[1777488938391,65.4,75416.81,0.0,-0.99992,0.0,0.00915]
[1777488939398,65.4,75419.14,0.0,-0.99992,0.0,0.00919]
[1777488940405,65.4,75425.69,0.0,-0.99992,0.0,0.00931]
[1777488941412,65.4,75426.07,0.0,-0.99992,0.0,0.00932]
[1777488944439,65.4,75437.61,0.0,-0.99992,0.0,0.00953]
[1777488945446,65.4,75443.47,0.0,-0.99992,0.0,0.00965]
[1777488947038,65.4,75447.7,0.0,-0.99992,0.0,0.00973]
[1777488952498,65.4,75450.36,0.0,-0.99992,0.0,0.00978]
[1777488954508,65.4,75443.71,0.0,-0.99992,0.0,0.00965]
[1777488959544,65.4,75438.9,0.0,-0.99992,0.0,0.00956]
[1777488964580,65.4,75437.15,0.0,-0.99992,0.0,0.00953]
[1777488969614,65.4,75436.19,0.0,-0.99992,0.0,0.00951]
[1777488972636,65.4,75423.04,0.0,-0.99992,0.0,0.00926]
[1777488977256,65.4,75415.42,0.0,-0.99992,0.0,0.00912]
[1777488978679,65.4,75422.04,0.0,-0.99992,0.0,0.00924]
[1777488983713,65.4,75419.34,0.0,-0.99992,0.0,0.00919]
[1777488988747,65.4,75417.84,0.0,-0.99992,0.0,0.00917]
[1777488990762,65.4,75428.01,0.0,-0.99992,0.0,0.00935]
[1777488994790,65.4,75422.89,0.0,-0.99992,0.0,0.00917]
[1777488996804,65.4,75414.69,0.0,-0.99992,0.0,0.00902]
[1777488998819,65.4,75406.66,0.0,-0.99992,0.0,0.00887]
[1777489000832,65.4,75400.19,0.0,-0.99993,0.0,0.00876]
[1777489003855,65.4,75409.46,0.0,-0.99992,0.0,0.00892]
[1777489005869,65.4,75417.19,0.0,-0.99992,0.0,0.00906]
[1777489010904,65.4,75417.05,0.0,-0.99992,0.0,0.00906]
[1777489012918,65.4,75411.71,0.0,-0.99992,0.0,0.00897]
[1777489017955,65.4,75410.27,0.0,-0.99992,0.0,0.00894]
[1777489022988,65.4,75409.18,0.0,-0.99992,0.0,0.00892]
[1777489028023,65.4,75410.27,0.0,-0.99992,0.0,0.00894]
[1777489033058,65.4,75410.71,0.0,-0.99992,0.0,0.00895]
[1777489036080,65.4,75419.86,0.0,-0.99992,0.0,0.00911]
[1777489038092,65.4,75424.84,0.0,-0.99992,0.0,0.0092]
[1777489043132,65.4,75424.55,0.0,-0.99992,0.0,0.0092]
[1777489048167,65.4,75416.79,0.0,-0.99992,0.0,0.00906]
[1777489050184,65.4,75411.72,0.0,-0.99992,0.0,0.00897]
[1777489052196,65.4,75404.93,0.0,-0.99993,0.0,0.00876]
[1777489056224,65.4,75413.35,0.0,-0.99992,0.0,0.00891]
[1777489059245,65.4,75406.36,0.0,-0.99993,0.0,0.00878]
[1777489062268,65.4,75396.97,0.0,-0.99993,0.0,0.00862]
[1777489067302,65.4,75396.53,0.0,-0.99993,0.0,0.00861]
[1777489070323,65.4,75402.0,0.0,-0.99993,0.0,0.00871]
[1777489072337,65.4,75407.07,0.0,-0.99992,0.0,0.00879]
[1777489077372,65.4,75408.03,0.0,-0.99992,0.0,0.00881]
[1777489082407,65.4,75410.76,0.0,-0.99992,0.0,0.00886]
[1777489086435,65.4,75414.35,0.0,-0.99992,0.0,0.00892]
[1777489091470,65.4,75418.31,0.0,-0.99992,0.0,0.009]
[1777489096505,65.4,75422.49,0.0,-0.99992,0.0,0.00907]
[1777489101540,65.4,75420.48,0.0,-0.99992,0.0,0.00903]
[1777489106574,65.4,75419.85,0.0,-0.99992,0.0,0.00902]
[1777489111610,65.4,75417.67,0.0,-0.99992,0.0,0.0089]
[1777489116646,65.4,75422.35,0.0,-0.99992,0.0,0.00898]
[1777489121681,65.4,75425.13,0.0,-0.99992,0.0,0.00903]
[1777489126717,65.4,75424.79,0.0,-0.99992,0.0,0.00902]
[1777489130755,65.4,75418.85,0.0,-0.99992,0.0,0.00892]
[1777489132760,65.4,75410.74,0.0,-0.99993,0.0,0.00877]
[1777489138379,65.4,75410.75,0.0,-0.99993,0.0,0.00877]
[1777489143838,65.4,75416.08,0.0,-0.99992,0.0,0.00887]
[1777489148876,65.4,75416.27,0.0,-0.99992,0.0,0.00887]
[1777489153907,65.4,75421.02,0.0,-0.99992,0.0,0.00896]
[1777489158942,65.4,75423.8,0.0,-0.99992,0.0,0.00901]
[1777489163978,65.4,75430.28,0.0,-0.99992,0.0,0.00912]
[1777489169017,65.4,75432.67,0.0,-0.99992,0.0,0.00917]
[1777489174060,65.4,75431.45,0.0,-0.99992,0.0,0.00905]
[1777489175058,65.4,75442.39,0.0,-0.99992,0.0,0.00926]
[1777489176066,65.4,75447.43,0.0,-0.99992,0.0,0.00935]
[1777489181100,65.4,75451.98,0.0,-0.99992,0.0,0.00943]
[1777489186135,65.4,75451.7,0.0,-0.99992,0.0,0.00943]
[1777489191170,65.4,75453.44,0.0,-0.99992,0.0,0.00946]
[1777489195198,65.4,75458.74,0.0,-0.99992,0.0,0.00956]
[1777489198221,65.4,75464.27,0.0,-0.99992,0.0,0.00967]
[1777489203258,65.4,75467.46,0.0,-0.99992,0.0,0.00973]
[1777489204265,65.4,75477.63,0.0,-0.99991,0.0,0.00993]
[1777489206280,65.4,75471.3,0.0,-0.99992,0.0,0.00981]
[1777489209300,65.4,75464.46,0.0,-0.99992,0.0,0.00967]
[1777489212321,65.4,75471.57,0.0,-0.99992,0.0,0.00981]
[1777489213328,65.4,75477.1,0.0,-0.99991,0.0,0.00992]
[1777489215343,65.4,75470.32,0.0,-0.99992,0.0,0.00979]
[1777489219371,65.4,75478.54,0.0,-0.99991,0.0,0.00995]
[1777489224405,65.4,75477.22,0.0,-0.99991,0.0,0.00992]
[1777489229440,65.4,75478.94,0.0,-0.99991,0.0,0.00996]
[1777489234474,65.4,75479.05,0.0,-0.99992,0.0,0.00986]
[1777489239511,65.4,75478.27,0.0,-0.99992,0.0,0.00985]
[1777489242531,65.4,75488.52,0.0,-0.99991,0.0,0.01005]
[1777489247566,65.4,75488.35,0.0,-0.99991,0.0,0.01004]
[1777489251180,65.4,75493.9,0.0,-0.99991,0.0,0.01016]
[1777489256628,65.4,75492.66,0.0,-0.99991,0.0,0.01013]
[1777489261664,65.4,75494.97,0.0,-0.99991,0.0,0.01018]
[1777489264687,65.4,75489.93,0.0,-0.99991,0.0,0.01008]
[1777489269722,65.4,75491.96,0.0,-0.99991,0.0,0.01012]
[1777489274755,65.4,75491.82,0.0,-0.99991,0.0,0.01011]
[1777489279791,65.4,75492.65,0.0,-0.99991,0.0,0.01013]
[1777489284826,65.4,75491.56,0.0,-0.99991,0.0,0.01011]
[1777489289861,65.4,75492.86,0.0,-0.99991,0.0,0.01014]
[1777489294896,65.4,75492.47,0.0,-0.99991,0.0,0.01003]
[1777489299931,65.4,75490.4,0.0,-0.99991,0.0,0.00999]
[1777489304966,65.4,75492.24,0.0,-0.99991,0.0,0.01002]
[1777489310010,65.4,75492.46,0.0,-0.99991,0.0,0.01003]
[1777489315046,65.4,75492.16,0.0,-0.99991,0.0,0.01002]
[1777489320080,65.4,75491.76,0.0,-0.99991,0.0,0.01002]
[1777489325117,65.4,75484.61,0.0,-0.99991,0.0,0.00987]
[1777489326123,65.4,75475.52,0.0,-0.99992,0.0,0.0097]
[1777489331158,65.4,75469.65,0.0,-0.99992,0.0,0.00958]
[1777489334179,65.4,75465.72,0.0,-0.99992,0.0,0.00951]
[1777489336195,65.4,75458.35,0.0,-0.99992,0.0,0.00937]
[1777489338207,65.4,75451.45,0.0,-0.99992,0.0,0.00924]
[1777489340221,65.4,75445.62,0.0,-0.99992,0.0,0.00913]
[1777489341227,65.4,75438.09,0.0,-0.99992,0.0,0.009]
[1777489342238,65.4,75430.31,0.0,-0.99992,0.0,0.00886]
[1777489347270,65.4,75426.08,0.0,-0.99992,0.0,0.00878]
[1777489351299,65.4,75420.47,0.0,-0.99993,0.0,0.0086]
[1777489354322,65.4,75415.5,0.0,-0.99993,0.0,0.00851]
[1777489357343,65.4,75420.56,0.0,-0.99993,0.0,0.0086]
[1777489362377,65.4,75416.64,0.0,-0.99993,0.0,0.00853]
[1777489364391,65.4,75424.31,0.0,-0.99993,0.0,0.00866]
[1777489365401,65.4,75429.36,0.0,-0.99993,0.0,0.00875]
[1777489370433,65.4,75428.91,0.0,-0.99993,0.0,0.00874]
[1777489375467,65.4,75425.67,0.0,-0.99993,0.0,0.00869]
[1777489378489,65.4,75430.85,0.0,-0.99992,0.0,0.00878]
[1777489382516,65.4,75424.05,0.0,-0.99993,0.0,0.00866]
[1777489387553,65.4,75420.16,0.0,-0.99993,0.0,0.00859]
[1777489389579,65.4,75411.19,0.0,-0.99993,0.0,0.00844]
[1777489393604,65.4,75403.84,0.0,-0.99993,0.0,0.00831]
[1777489398640,65.4,75402.66,0.0,-0.99993,0.0,0.00829]
[1777489401660,65.4,75408.47,0.0,-0.99993,0.0,0.00839]
[1777489405694,65.4,75414.65,0.0,-0.99993,0.0,0.0085]
[1777489407705,65.4,75423.22,0.0,-0.99993,0.0,0.00865]
[1777489412740,65.4,75430.16,0.0,-0.99993,0.0,0.00868]
[1777489414754,65.4,75440.28,0.0,-0.99992,0.0,0.00886]
[1777489415762,65.4,75443.27,0.0,-0.99992,0.0,0.00891]
[1777489419789,65.4,75445.06,0.0,-0.99992,0.0,0.00894]
[1777489424827,65.4,75444.41,0.0,-0.99992,0.0,0.00893]
[1777489429864,65.4,75444.91,0.0,-0.99992,0.0,0.00894]
[1777489430866,65.4,75453.51,0.0,-0.99992,0.0,0.0091]
[1777489432452,65.4,75462.75,0.0,-0.99992,0.0,0.00927]
[1777489437914,65.4,75466.35,0.0,-0.99992,0.0,0.00933]
[1777489442958,65.4,75467.84,0.0,-0.99992,0.0,0.00936]
[1777489443957,65.4,75484.35,0.0,-0.99992,0.0,0.00968]
[1777489444963,65.4,75496.26,0.0,-0.99991,0.0,0.00991]
[1777489445971,65.4,75495.6,0.0,-0.99991,0.0,0.0099]
[1777489451006,65.4,75491.21,0.0,-0.99992,0.0,0.00981]
[1777489456042,65.4,75495.14,0.0,-0.99991,0.0,0.00989]
[1777489461075,65.4,75492.08,0.0,-0.99992,0.0,0.00983]
[1777489462664,65.4,75481.1,0.0,-0.99992,0.0,0.00961]
[1777489465104,65.4,75475.04,0.0,-0.99992,0.0,0.0095]
[1777489470139,65.4,75471.0,0.0,-0.99992,0.0,0.00942]
[1777489475176,65.4,75472.06,0.0,-0.99992,0.0,0.00935]
[1777489480209,65.4,75470.52,0.0,-0.99992,0.0,0.00932]
[1777489485244,65.4,75468.35,0.0,-0.99992,0.0,0.00928]
[1777489487258,65.4,75450.68,0.0,-0.99992,0.0,0.00896]
[1777489491286,65.4,75445.25,0.0,-0.99992,0.0,0.00886]
[1777489494308,65.4,75439.5,0.0,-0.99992,0.0,0.00876]
[1777489496327,65.4,75475.46,0.0,-0.99992,0.0,0.00941]
[1777489501357,65.4,75476.77,0.0,-0.99992,0.0,0.00944]
[1777489503375,65.4,75465.88,0.0,-0.99992,0.0,0.00923]
[1777489505386,65.4,75456.06,0.0,-0.99992,0.0,0.00905]
[1777489507465,65.4,75450.76,0.0,-0.99992,0.0,0.00896]
[1777489508411,65.4,75439.34,0.0,-0.99992,0.0,0.00875]
[1777489509415,65.4,75421.57,0.0,-0.99993,0.0,0.00845]
[1777489510422,65.4,75412.63,0.0,-0.99993,0.0,0.00829]
[1777489511430,65.4,75413.31,0.0,-0.99993,0.0,0.00831]
[1777489516465,65.4,75412.49,0.0,-0.99993,0.0,0.00829]
[1777489520496,65.4,75405.99,0.0,-0.99993,0.0,0.00818]
[1777489521503,65.4,75400.06,0.0,-0.99993,0.0,0.00809]
[1777489522510,65.4,75399.33,0.0,-0.99993,0.0,0.00807]
[1777489527547,65.4,75395.8,0.0,-0.99993,0.0,0.00802]
[1777489529562,65.4,75389.84,0.0,-0.99993,0.0,0.00792]
[1777489530569,65.4,75392.6,0.0,-0.99993,0.0,0.00796]
[1777489533591,65.4,75384.99,0.0,-0.99993,0.0,0.00776]
[1777489534598,65.4,75375.3,0.0,-0.99994,0.0,0.00761]
[1777489538628,65.4,75368.87,0.0,-0.99994,0.0,0.00751]
[1777489540639,65.4,75368.58,0.0,-0.99994,0.0,0.00751]
[1777489545673,65.4,75370.67,0.0,-0.99994,0.0,0.00754]
[1777489550709,65.4,75373.42,0.0,-0.99994,0.0,0.00758]
[1777489555745,65.4,75371.52,0.0,-0.99994,0.0,0.00755]
[1777489560780,65.4,75372.3,0.0,-0.99994,0.0,0.00757]
[1777489565816,65.4,75375.57,0.0,-0.99994,0.0,0.00762]
[1777489570851,65.4,75371.74,0.0,-0.99994,0.0,0.00756]
[1777489574879,65.4,75379.92,0.0,-0.99993,0.0,0.00768]
[1777489579914,65.4,75379.25,0.0,-0.99993,0.0,0.00767]
[1777489584950,65.4,75377.71,0.0,-0.99993,0.0,0.00765]
[1777489589991,65.4,75379.81,0.0,-0.99993,0.0,0.00768]
[1777489591998,65.4,75389.45,0.0,-0.99993,0.0,0.00776]
[1777489593586,65.4,75383.89,0.0,-0.99993,0.0,0.00767]
[1777489596027,65.4,75381.13,0.0,-0.99994,0.0,0.00762]
[1777489601062,65.4,75388.89,0.0,-0.99993,0.0,0.00775]
[1777489602069,65.4,75414.71,0.0,-0.99993,0.0,0.00816]
[1777489603667,65.4,75424.7,0.0,-0.99993,0.0,0.00833]
[1777489604083,65.4,75424.7,0.0,-0.99993,0.0,0.00833]
[1777489609118,65.4,75425.59,0.0,-0.99993,0.0,0.00835]
[1777489612139,65.4,75416.66,0.0,-0.99993,0.0,0.0082]
[1777489613737,65.4,75414.1,0.0,-0.99993,0.0,0.00815]
[1777489619188,65.4,75417.38,0.0,-0.99993,0.0,0.00821]
[1777489624223,65.4,75412.52,0.0,-0.99993,0.0,0.00813]
[1777489629259,65.4,75414.7,0.0,-0.99993,0.0,0.00816]
[1777489632279,65.4,75408.98,0.0,-0.99993,0.0,0.00807]
[1777489633878,65.4,75407.67,0.0,-0.99993,0.0,0.00805]
[1777489636311,65.4,75392.89,0.0,-0.99993,0.0,0.00781]
[1777489637318,65.4,75390.78,0.0,-0.99993,0.0,0.00778]
[1777489638325,65.4,75381.93,0.0,-0.99993,0.0,0.00764]
[1777489639332,65.4,75380.96,0.0,-0.99994,0.0,0.00762]
[1777489643949,65.4,75386.06,0.0,-0.99993,0.0,0.0077]
[1777489645378,65.4,75393.17,0.0,-0.99993,0.0,0.00781]
[1777489646382,65.4,75392.48,0.0,-0.99993,0.0,0.0078]
[1777489649407,65.4,75386.3,0.0,-0.99993,0.0,0.00771]
[1777489654442,65.4,75383.97,0.0,-0.99994,0.0,0.00759]
[1777489659473,65.4,75382.28,0.0,-0.99994,0.0,0.00757]
[1777489664507,65.4,75378.04,0.0,-0.99994,0.0,0.0075]
[1777489670550,65.4,75377.75,0.0,-0.99994,0.0,0.0075]
[1777489675585,65.4,75400.18,0.0,-0.99993,0.0,0.00785]
[1777489676591,65.4,75401.87,0.0,-0.99993,0.0,0.00787]
[1777489681628,65.4,75396.53,0.0,-0.99993,0.0,0.00779]
[1777489683642,65.4,75391.52,0.0,-0.99993,0.0,0.00771]
[1777489685656,65.4,75389.86,0.0,-0.99993,0.0,0.00768]
[1777489688676,65.4,75396.01,0.0,-0.99993,0.0,0.00778]
[1777489689684,65.4,75395.08,0.0,-0.99993,0.0,0.00777]
[1777489694718,65.4,75393.52,0.0,-0.99993,0.0,0.00774]
[1777489699753,65.4,75389.06,0.0,-0.99993,0.0,0.00767]
[1777489702775,65.4,75383.29,0.0,-0.99994,0.0,0.00758]
[1777489703785,65.4,75372.63,0.0,-0.99994,0.0,0.00742]
[1777489705796,65.4,75370.09,0.0,-0.99994,0.0,0.00738]
[1777489707810,65.4,75368.65,0.0,-0.99994,0.0,0.00736]
[1777489712845,65.4,75370.36,0.0,-0.99994,0.0,0.00731]
[1777489717879,65.4,75367.34,0.0,-0.99994,0.0,0.00726]
[1777489721910,65.4,75372.8,0.0,-0.99994,0.0,0.00734]
[1777489726951,65.4,75378.7,0.0,-0.99994,0.0,0.00743]
[1777489727955,65.4,75406.9,0.0,-0.99993,0.0,0.00787]
[1777489728961,65.4,75396.13,0.0,-0.99993,0.0,0.0077]
[1777489732989,65.4,75388.12,0.0,-0.99994,0.0,0.00758]
[1777489736016,65.4,75380.89,0.0,-0.99994,0.0,0.00747]
[1777489741046,65.4,75377.32,0.0,-0.99994,0.0,0.00741]
[1777489746081,65.4,75379.56,0.0,-0.99994,0.0,0.00745]
[1777489749103,65.4,75373.89,0.0,-0.99994,0.0,0.00736]
[1777489750109,65.4,75361.97,0.0,-0.99994,0.0,0.00718]
[1777489752123,65.4,75367.63,0.0,-0.99994,0.0,0.00727]
[1777489754140,65.4,75373.66,0.0,-0.99994,0.0,0.00736]
[1777489755144,65.4,75377.22,0.0,-0.99994,0.0,0.00741]
[1777489760179,65.4,75375.18,0.0,-0.99994,0.0,0.00738]
[1777489762193,65.4,75369.78,0.0,-0.99994,0.0,0.0073]
[1777489767229,65.4,75367.41,0.0,-0.99994,0.0,0.00726]
[1777489770250,65.4,75372.79,0.0,-0.99994,0.0,0.00734]
[1777489775286,65.4,75371.31,0.0,-0.99994,0.0,0.00725]
[1777489780319,65.4,75373.95,0.0,-0.99994,0.0,0.00729]
[1777489785354,65.4,75375.75,0.0,-0.99994,0.0,0.00731]
[1777489788376,65.4,75368.99,0.0,-0.99994,0.0,0.00721]
[1777489789383,65.4,75366.85,0.0,-0.99994,0.0,0.00718]
[1777489795022,65.4,75368.24,0.0,-0.99994,0.0,0.0072]
[1777489800460,65.4,75375.41,0.0,-0.99994,0.0,0.00731]
[1777489805109,65.4,75363.15,0.0,-0.99994,0.0,0.00713]
[1777489806501,65.4,75355.27,0.0,-0.99994,0.0,0.00701]
[1777489807510,65.4,75353.98,0.0,-0.99994,0.0,0.00699]
[1777489811539,65.4,75346.2,0.0,-0.99994,0.0,0.00688]
[1777489816572,65.4,75346.18,0.0,-0.99994,0.0,0.00688]
[1777489821608,65.4,75344.35,0.0,-0.99994,0.0,0.00686]
[1777489826643,65.4,75341.26,0.0,-0.99994,0.0,0.00681]
[1777489831680,65.4,75343.51,0.0,-0.99994,0.0,0.00677]
[1777489836719,65.4,75374.14,0.0,-0.99994,0.0,0.00722]
[1777489837725,65.4,75379.74,0.0,-0.99994,0.0,0.0073]
[1777489838732,65.4,75379.84,0.0,-0.99994,0.0,0.0073]
[1777489843767,65.4,75381.89,0.0,-0.99994,0.0,0.00733]
[1777489848803,65.4,75386.55,0.0,-0.99994,0.0,0.0074]
[1777489850817,65.4,75386.98,0.0,-0.99994,0.0,0.00741]
[1777489855855,65.4,75387.21,0.0,-0.99994,0.0,0.00741]
[1777489858871,65.4,75398.49,0.0,-0.99994,0.0,0.00758]
[1777489859882,65.4,75397.79,0.0,-0.99994,0.0,0.00757]
[1777489860886,65.4,75413.9,0.0,-0.99993,0.0,0.00783]
[1777489861894,65.4,75421.74,0.0,-0.99993,0.0,0.00795]
[1777489862900,65.4,75419.13,0.0,-0.99993,0.0,0.00791]
[1777489865921,65.4,75412.7,0.0,-0.99993,0.0,0.00781]
[1777489868942,65.4,75412.74,0.0,-0.99993,0.0,0.00781]
[1777489870957,65.4,75421.64,0.0,-0.99993,0.0,0.00795]
[1777489871963,65.4,75417.95,0.0,-0.99993,0.0,0.00789]
[1777489876999,65.4,75418.45,0.0,-0.99993,0.0,0.0079]
[1777489882038,65.4,75416.48,0.0,-0.99993,0.0,0.00787]
[1777489883043,65.4,75421.67,0.0,-0.99993,0.0,0.00795]
[1777489888085,65.4,75416.03,0.0,-0.99993,0.0,0.00786]
[1777489890103,65.4,75386.15,0.0,-0.99994,0.0,0.00739]
[1777489891106,65.4,75386.15,0.0,-0.99994,0.0,0.00732]
[1777489896142,65.4,75386.96,0.0,-0.99994,0.0,0.00733]
[1777489899159,65.4,75382.46,0.0,-0.99994,0.0,0.00726]
[1777489904193,65.4,75386.27,0.0,-0.99994,0.0,0.00732]
[1777489909229,65.4,75387.29,0.0,-0.99994,0.0,0.00734]
[1777489914264,65.4,75385.66,0.0,-0.99994,0.0,0.00731]
[1777489919299,65.4,75385.65,0.0,-0.99994,0.0,0.00731]
[1777489924340,65.4,75398.98,0.0,-0.99994,0.0,0.00751]
[1777489926351,65.4,75415.75,0.0,-0.99993,0.0,0.00778]
[1777489927361,65.4,75414.46,0.0,-0.99993,0.0,0.00776]
[1777489928364,65.4,75391.88,0.0,-0.99994,0.0,0.00741]
[1777489929373,65.4,75384.37,0.0,-0.99994,0.0,0.00729]
[1777489930380,65.4,75384.28,0.0,-0.99994,0.0,0.00729]
[1777489932394,65.4,75391.87,0.0,-0.99994,0.0,0.00741]
[1777489933405,65.4,75391.49,0.0,-0.99994,0.0,0.0074]
[1777489938436,65.4,75394.05,0.0,-0.99994,0.0,0.00744]
[1777489942464,65.4,75411.92,0.0,-0.99993,0.0,0.00772]
[1777489943471,65.4,75420.84,0.0,-0.99993,0.0,0.00786]
[1777489944478,65.4,75423.62,0.0,-0.99993,0.0,0.0079]
[1777489949517,65.4,75421.5,0.0,-0.99993,0.0,0.00787]
[1777489954549,65.4,75419.0,0.0,-0.99993,0.0,0.00775]
[1777489959584,65.4,75423.08,0.0,-0.99993,0.0,0.00781]
[1777489964620,65.4,75429.97,0.0,-0.99993,0.0,0.00792]
[1777489966263,65.4,75429.5,0.0,-0.99993,0.0,0.00792]
[1777489971669,65.4,75429.76,0.0,-0.99993,0.0,0.00792]
[1777489976705,65.4,75434.02,0.0,-0.99993,0.0,0.00799]
[1777489981740,65.4,75437.49,0.0,-0.99993,0.0,0.00805]
[1777489982748,65.4,75444.53,0.0,-0.99993,0.0,0.00816]
[1777489983755,65.4,75452.47,0.0,-0.99993,0.0,0.00829]
[1777489984761,65.4,75464.29,0.0,-0.99993,0.0,0.0085]
[1777489986404,65.4,75468.21,0.0,-0.99993,0.0,0.00856]
[1777489989800,65.4,75459.63,0.0,-0.99993,0.0,0.00842]
[1777489990806,65.4,75459.45,0.0,-0.99993,0.0,0.00841]
[1777489996474,65.4,75458.63,0.0,-0.99993,0.0,0.0084]
[1777490001882,65.4,75459.69,0.0,-0.99993,0.0,0.00842]
[1777490004905,65.4,75448.17,0.0,-0.99993,0.0,0.00822]
[1777490005910,65.4,75447.74,0.0,-0.99993,0.0,0.00821]
[1777490010945,65.4,75453.44,0.0,-0.99993,0.0,0.00831]
[1777490012958,65.4,75457.63,0.0,-0.99993,0.0,0.0083]
[1777490017994,65.4,75456.68,0.0,-0.99993,0.0,0.00828]
[1777490023030,65.4,75457.96,0.0,-0.99993,0.0,0.0083]
[1777490028064,65.4,75457.14,0.0,-0.99993,0.0,0.00829]
[1777490033098,65.4,75457.56,0.0,-0.99993,0.0,0.0083]
[1777490037127,65.4,75464.68,0.0,-0.99993,0.0,0.00842]
[1777490042162,65.4,75463.08,0.0,-0.99993,0.0,0.00839]
[1777490047197,65.4,75461.07,0.0,-0.99993,0.0,0.00836]
[1777490051225,65.4,75467.46,0.0,-0.99993,0.0,0.00846]
[1777490056261,65.4,75467.89,0.0,-0.99993,0.0,0.00847]
[1777490061298,65.4,75470.83,0.0,-0.99993,0.0,0.00852]
[1777490066332,65.4,75472.46,0.0,-0.99993,0.0,0.00855]
[1777490071367,65.4,75474.11,0.0,-0.99993,0.0,0.00849]
[1777490076402,65.4,75471.43,0.0,-0.99993,0.0,0.00845]
[1777490081437,65.4,75472.92,0.0,-0.99993,0.0,0.00847]
[1777490084458,65.4,75478.61,0.0,-0.99993,0.0,0.00857]
[1777490088486,65.4,75489.17,0.0,-0.99992,0.0,0.00876]
[1777490089494,65.4,75493.11,0.0,-0.99992,0.0,0.00883]
[1777490094528,65.4,75494.47,0.0,-0.99992,0.0,0.00885]
[1777490099564,65.4,75496.61,0.0,-0.99992,0.0,0.00889]
[1777490101580,65.4,75512.46,0.0,-0.99992,0.0,0.00918]
[1777490102586,65.4,75521.04,0.0,-0.99992,0.0,0.00934]
[1777490103595,65.4,75518.43,0.0,-0.99992,0.0,0.00929]
[1777490106612,65.4,75515.12,0.0,-0.99992,0.0,0.00923]
[1777490108627,65.4,75524.34,0.0,-0.99992,0.0,0.0094]
[1777490109643,65.4,75525.58,0.0,-0.99992,0.0,0.00942]
[1777490112654,65.4,75538.36,0.0,-0.99992,0.0,0.00967]
[1777490113661,65.4,75544.11,0.0,-0.99992,0.0,0.00978]
[1777490114668,65.4,75538.31,0.0,-0.99992,0.0,0.00967]
[1777490115675,65.4,75536.81,0.0,-0.99992,0.0,0.00964]
[1777490120712,65.4,75539.58,0.0,-0.99992,0.0,0.00969]
[1777490121718,65.4,75548.1,0.0,-0.99991,0.0,0.00986]
[1777490122724,65.4,75547.29,0.0,-0.99991,0.0,0.00984]
[1777490125746,65.4,75540.84,0.0,-0.99992,0.0,0.00972]
[1777490127408,65.4,75529.06,0.0,-0.99992,0.0,0.00949]
[1777490128767,65.4,75525.1,0.0,-0.99992,0.0,0.00942]
[1777490131790,65.4,75530.48,0.0,-0.99992,0.0,0.00942]
[1777490135816,65.4,75529.66,0.0,-0.99992,0.0,0.00941]
[1777490140851,65.4,75531.87,0.0,-0.99992,0.0,0.00945]
[1777490145885,65.4,75536.74,0.0,-0.99992,0.0,0.00954]
[1777490147548,65.4,75530.15,0.0,-0.99992,0.0,0.00942]
[1777490148908,65.4,75529.81,0.0,-0.99992,0.0,0.00941]
[1777490151929,65.4,75523.86,0.0,-0.99992,0.0,0.0093]
[1777490154951,65.4,75517.18,0.0,-0.99992,0.0,0.00917]
[1777490157618,65.4,75513.37,0.0,-0.99992,0.0,0.0091]
[1777490160994,65.4,75505.2,0.0,-0.99992,0.0,0.00895]
[1777490162000,65.4,75496.71,0.0,-0.99992,0.0,0.0088]
[1777490163007,65.4,75496.16,0.0,-0.99992,0.0,0.00879]
[1777490166035,65.4,75490.49,0.0,-0.99993,0.0,0.00869]
[1777490169054,65.4,75499.11,0.0,-0.99992,0.0,0.00884]
[1777490170065,65.4,75499.39,0.0,-0.99992,0.0,0.00885]
[1777490174094,65.4,75505.01,0.0,-0.99992,0.0,0.00895]
[1777490177114,65.4,75497.7,0.0,-0.99992,0.0,0.00882]
[1777490180134,65.4,75497.91,0.0,-0.99992,0.0,0.00882]
[1777490185167,65.4,75500.7,0.0,-0.99992,0.0,0.00887]
[1777490187181,65.4,75505.72,0.0,-0.99992,0.0,0.00896]
[1777490189196,65.4,75508.45,0.0,-0.99992,0.0,0.00901]
[1777490194230,65.4,75506.85,0.0,-0.99992,0.0,0.00889]
[1777490198258,65.4,75514.25,0.0,-0.99992,0.0,0.00903]
[1777490199265,65.4,75514.94,0.0,-0.99992,0.0,0.00904]
[1777490204299,65.4,75516.2,0.0,-0.99992,0.0,0.00906]
[1777490209335,65.4,75517.89,0.0,-0.99992,0.0,0.00909]
[1777490214377,65.4,75518.35,0.0,-0.99992,0.0,0.0091]
[1777490215385,65.4,75497.5,0.0,-0.99992,0.0,0.00873]
[1777490216394,65.4,75494.68,0.0,-0.99993,0.0,0.00868]
[1777490218404,65.4,75489.47,0.0,-0.99993,0.0,0.00859]
[1777490221426,65.4,75479.52,0.0,-0.99993,0.0,0.00841]
[1777490222432,65.4,75470.58,0.0,-0.99993,0.0,0.00826]
[1777490223439,65.4,75465.11,0.0,-0.99993,0.0,0.00817]
[1777490224446,65.4,75464.96,0.0,-0.99993,0.0,0.00817]
[1777490229481,65.4,75464.58,0.0,-0.99993,0.0,0.00816]
[1777490234517,65.4,75461.72,0.0,-0.99993,0.0,0.00811]
[1777490239553,65.4,75461.14,0.0,-0.99993,0.0,0.0081]
[1777490241567,65.4,75468.78,0.0,-0.99993,0.0,0.00823]
[1777490244593,65.4,75473.85,0.0,-0.99993,0.0,0.00832]
[1777490245602,65.4,75483.49,0.0,-0.99993,0.0,0.00848]
[1777490248622,65.4,75488.99,0.0,-0.99993,0.0,0.00858]
[1777490251642,65.4,75494.72,0.0,-0.99993,0.0,0.00859]
[1777490256679,65.4,75496.05,0.0,-0.99993,0.0,0.00861]
[1777490261715,65.4,75497.16,0.0,-0.99993,0.0,0.00863]
[1777490266749,65.4,75498.43,0.0,-0.99993,0.0,0.00866]
[1777490271784,65.4,75495.39,0.0,-0.99993,0.0,0.0086]
[1777490276823,65.4,75495.55,0.0,-0.99993,0.0,0.0086]
[1777490281856,65.4,75498.21,0.0,-0.99993,0.0,0.00865]
[1777490282860,65.4,75506.77,0.0,-0.99992,0.0,0.0088]
[1777490283868,65.4,75508.14,0.0,-0.99992,0.0,0.00883]
[1777490284875,65.4,75513.21,0.0,-0.99992,0.0,0.00892]
[1777490285881,65.4,75517.83,0.0,-0.99992,0.0,0.009]
[1777490288539,65.4,75522.47,0.0,-0.99992,0.0,0.00909]
[1777490293942,65.4,75517.16,0.0,-0.99992,0.0,0.00899]
[1777490295955,65.4,75514.82,0.0,-0.99992,0.0,0.00895]
[1777490300990,65.4,75515.55,0.0,-0.99992,0.0,0.00896]
[1777490307033,65.4,75518.72,0.0,-0.99992,0.0,0.00902]
[1777490312070,65.4,75519.38,0.0,-0.99992,0.0,0.00894]
[1777490314081,65.4,75512.21,0.0,-0.99992,0.0,0.00881]
[1777490319116,65.4,75513.56,0.0,-0.99992,0.0,0.00883]
[1777490324151,65.4,75510.58,0.0,-0.99992,0.0,0.00878]
[1777490329187,65.4,75509.61,0.0,-0.99992,0.0,0.00876]
[1777490335230,65.4,75508.74,0.0,-0.99992,0.0,0.00875]
[1777490340264,65.4,75507.84,0.0,-0.99992,0.0,0.00873]
[1777490345300,65.4,75507.57,0.0,-0.99992,0.0,0.00873]
[1777490350336,65.4,75512.91,0.0,-0.99992,0.0,0.00882]
[1777490355370,65.4,75512.72,0.0,-0.99992,0.0,0.00882]
[1777490360404,65.4,75510.7,0.0,-0.99992,0.0,0.00878]
[1777490365440,65.4,75507.42,0.0,-0.99992,0.0,0.00873]
[1777490370474,65.4,75507.27,0.0,-0.99992,0.0,0.00872]
[1777490375510,65.4,75498.6,0.0,-0.99993,0.0,0.00848]
[1777490376517,65.4,75492.21,0.0,-0.99993,0.0,0.00837]
[1777490377524,65.4,75491.74,0.0,-0.99993,0.0,0.00837]
[1777490378531,65.4,75485.71,0.0,-0.99993,0.0,0.00826]
[1777490379538,65.4,75486.38,0.0,-0.99993,0.0,0.00828]
[1777490384574,65.4,75484.21,0.0,-0.99993,0.0,0.00824]
[1777490389608,65.4,75487.44,0.0,-0.99993,0.0,0.00829]
[1777490394643,65.4,75487.75,0.0,-0.99993,0.0,0.0083]
[1777490399682,65.4,75489.28,0.0,-0.99993,0.0,0.00832]
[1777490404717,65.4,75492.45,0.0,-0.99993,0.0,0.00838]
[1777490407744,65.4,75499.21,0.0,-0.99993,0.0,0.00849]
[1777490412772,65.4,75498.15,0.0,-0.99993,0.0,0.00848]
[1777490416802,65.4,75484.39,0.0,-0.99993,0.0,0.00824]
[1777490419822,65.4,75479.24,0.0,-0.99993,0.0,0.00816]
[1777490423852,65.4,75484.29,0.0,-0.99993,0.0,0.00824]
[1777490428886,65.4,75482.14,0.0,-0.99993,0.0,0.0082]
[1777490433921,65.4,75478.22,0.0,-0.99993,0.0,0.00806]
[1777490438956,65.4,75479.23,0.0,-0.99993,0.0,0.00807]
[1777490443991,65.4,75482.98,0.0,-0.99993,0.0,0.00813]
[1777490449026,65.4,75476.77,0.0,-0.99993,0.0,0.00803]
[1777490454060,65.4,75470.87,0.0,-0.99993,0.0,0.00794]
[1777490456074,65.4,75470.08,0.0,-0.99993,0.0,0.00792]
[1777490461110,65.4,75469.96,0.0,-0.99993,0.0,0.00792]
[1777490464131,65.4,75464.15,0.0,-0.99993,0.0,0.00783]
[1777490468158,65.4,75469.92,0.0,-0.99993,0.0,0.00792]
[1777490473194,65.4,75470.39,0.0,-0.99993,0.0,0.00793]
[1777490478229,65.4,75475.0,0.0,-0.99993,0.0,0.008]
[1777490483265,65.4,75477.39,0.0,-0.99993,0.0,0.00804]
[1777490488300,65.4,75473.06,0.0,-0.99993,0.0,0.00797]
[1777490489966,65.4,75471.63,0.0,-0.99993,0.0,0.00795]
[1777490492328,65.4,75465.44,0.0,-0.99993,0.0,0.00777]
[1777490493337,65.4,75457.98,0.0,-0.99993,0.0,0.00765]
[1777490494342,65.4,75457.5,0.0,-0.99993,0.0,0.00764]
[1777490500037,65.4,75465.17,0.0,-0.99993,0.0,0.00776]
[1777490503417,65.4,75472.11,0.0,-0.99993,0.0,0.00787]
[1777490504423,65.4,75475.18,0.0,-0.99993,0.0,0.00792]
[1777490506437,65.4,75470.09,0.0,-0.99993,0.0,0.00784]
[1777490511472,65.4,75470.01,0.0,-0.99993,0.0,0.00784]
[1777490516507,65.4,75468.91,0.0,-0.99993,0.0,0.00782]
[1777490521542,65.4,75467.86,0.0,-0.99993,0.0,0.00781]
[1777490522550,65.4,75474.12,0.0,-0.99993,0.0,0.00791]
[1777490523556,65.4,75479.96,0.0,-0.99993,0.0,0.008]
[1777490524563,65.4,75481.39,0.0,-0.99993,0.0,0.00802]
[1777490526578,65.4,75489.45,0.0,-0.99993,0.0,0.00816]
[1777490528591,65.4,75498.11,0.0,-0.99993,0.0,0.0083]
[1777490529597,65.4,75502.99,0.0,-0.99993,0.0,0.00839]
[1777490530605,65.4,75503.41,0.0,-0.99993,0.0,0.00839]
[1777490534633,65.4,75506.31,0.0,-0.99993,0.0,0.00844]
[1777490539668,65.4,75506.23,0.0,-0.99993,0.0,0.00844]
[1777490544703,65.4,75496.25,0.0,-0.99993,0.0,0.00827]
[1777490545710,65.4,75491.3,0.0,-0.99993,0.0,0.00819]
[1777490547723,65.4,75488.83,0.0,-0.99993,0.0,0.00815]
[1777490548730,65.4,75494.71,0.0,-0.99993,0.0,0.00825]
[1777490549737,65.4,75497.97,0.0,-0.99993,0.0,0.0083]
[1777490552759,65.4,75492.88,0.0,-0.99993,0.0,0.00813]
[1777490557794,65.4,75490.65,0.0,-0.99993,0.0,0.00809]
[1777490562829,65.4,75489.04,0.0,-0.99993,0.0,0.00807]
[1777490567866,65.4,75485.74,0.0,-0.99993,0.0,0.00801]
[1777490572901,65.4,75484.74,0.0,-0.99993,0.0,0.008]
[1777490577936,65.4,75486.22,0.0,-0.99993,0.0,0.00802]
[1777490581965,65.4,75474.74,0.0,-0.99993,0.0,0.00783]
[1777490583978,65.4,75471.0,0.0,-0.99993,0.0,0.00777]
[1777490589013,65.4,75475.37,0.0,-0.99993,0.0,0.00784]
[1777490594048,65.4,75478.49,0.0,-0.99993,0.0,0.0079]
[1777490596062,65.4,75470.08,0.0,-0.99993,0.0,0.00776]
[1777490599083,65.4,75464.88,0.0,-0.99993,0.0,0.00768]
[1777490602104,65.4,75459.56,0.0,-0.99993,0.0,0.00759]
[1777490607139,65.4,75454.17,0.0,-0.99994,0.0,0.00751]
[1777490609154,65.4,75452.38,0.0,-0.99994,0.0,0.00748]
[1777490612174,65.4,75457.13,0.0,-0.99994,0.0,0.00748]
[1777490617208,65.4,75453.84,0.0,-0.99994,0.0,0.00743]
[1777490620882,65.4,75437.45,0.0,-0.99994,0.0,0.00718]
[1777490621236,65.4,75437.45,0.0,-0.99994,0.0,0.00718]
[1777490623251,65.4,75443.63,0.0,-0.99994,0.0,0.00727]
[1777490624258,65.4,75444.81,0.0,-0.99994,0.0,0.00729]
[1777490627282,65.4,75450.56,0.0,-0.99994,0.0,0.00738]
[1777490628289,65.4,75450.47,0.0,-0.99994,0.0,0.00738]
[1777490633325,65.4,75445.96,0.0,-0.99994,0.0,0.00731]
[1777490636345,65.4,75430.5,0.0,-0.99994,0.0,0.00708]
[1777490637354,65.4,75429.24,0.0,-0.99994,0.0,0.00706]
[1777490642391,65.4,75435.45,0.0,-0.99994,0.0,0.00715]
[1777490643396,65.4,75441.73,0.0,-0.99994,0.0,0.00724]
[1777490644403,65.4,75442.88,0.0,-0.99994,0.0,0.00726]
[1777490648431,65.4,75456.61,0.0,-0.99994,0.0,0.00747]
[1777490649438,65.4,75465.08,0.0,-0.99993,0.0,0.0076]
[1777490651094,65.4,75468.18,0.0,-0.99993,0.0,0.00765]
[1777490654473,65.4,75478.51,0.0,-0.99993,0.0,0.00781]
[1777490655480,65.4,75484.54,0.0,-0.99993,0.0,0.00791]
[1777490656487,65.4,75484.89,0.0,-0.99993,0.0,0.00792]
[1777490661522,65.4,75481.4,0.0,-0.99993,0.0,0.00786]
[1777490666557,65.4,75486.88,0.0,-0.99993,0.0,0.00795]
[1777490671593,65.4,75484.16,0.0,-0.99993,0.0,0.00782]
[1777490673607,65.4,75490.38,0.0,-0.99993,0.0,0.00792]
[1777490675621,65.4,75497.57,0.0,-0.99993,0.0,0.00804]
[1777490676629,65.4,75500.11,0.0,-0.99993,0.0,0.00808]
[1777490681665,65.4,75495.63,0.0,-0.99993,0.0,0.00801]
[1777490685693,65.4,75501.13,0.0,-0.99993,0.0,0.0081]
[1777490687711,65.4,75507.81,0.0,-0.99993,0.0,0.00821]
[1777490690729,65.4,75518.59,0.0,-0.99993,0.0,0.0084]
[1777490691736,65.4,75521.26,0.0,-0.99993,0.0,0.00844]
[1777490694757,65.4,75528.08,0.0,-0.99993,0.0,0.00856]
[1777490695765,65.4,75529.07,0.0,-0.99993,0.0,0.00858]
[1777490700799,65.4,75530.25,0.0,-0.99993,0.0,0.0086]
[1777490705835,65.4,75532.49,0.0,-0.99993,0.0,0.00864]
[1777490708856,65.4,75527.44,0.0,-0.99993,0.0,0.00855]
[1777490712883,65.4,75525.29,0.0,-0.99993,0.0,0.00851]
[1777490717919,65.4,75524.56,0.0,-0.99993,0.0,0.0085]
[1777490722953,65.4,75520.63,0.0,-0.99993,0.0,0.00843]
[1777490727993,65.4,75518.41,0.0,-0.99993,0.0,0.00839]
[1777490733024,65.4,75517.4,0.0,-0.99993,0.0,0.00829]
[1777490736045,65.4,75511.94,0.0,-0.99993,0.0,0.0082]
[1777490741080,65.4,75509.88,0.0,-0.99993,0.0,0.00816]
[1777490746115,65.4,75509.0,0.0,-0.99993,0.0,0.00815]
[1777490751150,65.4,75508.78,0.0,-0.99993,0.0,0.00814]
[1777490752157,65.4,75498.1,0.0,-0.99993,0.0,0.00797]
[1777490756185,65.4,75492.8,0.0,-0.99993,0.0,0.00788]
[1777490760217,65.4,75486.63,0.0,-0.99993,0.0,0.00778]
[1777490765250,65.4,75481.82,0.0,-0.99993,0.0,0.00771]
[1777490770283,65.4,75480.11,0.0,-0.99993,0.0,0.00768]
[1777490775317,65.4,75479.73,0.0,-0.99993,0.0,0.00767]
[1777490779346,65.4,75474.2,0.0,-0.99993,0.0,0.00759]
[1777490784382,65.4,75475.97,0.0,-0.99993,0.0,0.00761]
[1777490789417,65.4,75474.71,0.0,-0.99993,0.0,0.00759]
[1777490794452,65.4,75472.1,0.0,-0.99994,0.0,0.00747]
[1777490799488,65.4,75472.76,0.0,-0.99994,0.0,0.00748]
[1777490805535,65.4,75475.32,0.0,-0.99994,0.0,0.00752]
[1777490810563,65.4,75482.34,0.0,-0.99993,0.0,0.00763]
[1777490812234,65.4,75483.9,0.0,-0.99993,0.0,0.00766]
[1777490817613,65.4,75484.06,0.0,-0.99993,0.0,0.00766]
[1777490822304,65.4,75497.73,0.0,-0.99993,0.0,0.00788]
[1777490823655,65.4,75500.33,0.0,-0.99993,0.0,0.00792]
[1777490828692,65.4,75504.86,0.0,-0.99993,0.0,0.008]
[1777490832374,65.4,75511.27,0.0,-0.99993,0.0,0.0081]
[1777490837753,65.4,75513.68,0.0,-0.99993,0.0,0.00814]
[1777490840774,65.4,75505.46,0.0,-0.99993,0.0,0.00801]
[1777490842791,65.4,75500.49,0.0,-0.99993,0.0,0.00792]
[1777490847823,65.4,75500.88,0.0,-0.99993,0.0,0.00793]
[1777490852862,65.4,75503.58,0.0,-0.99993,0.0,0.00789]
[1777490858900,65.4,75502.8,0.0,-0.99993,0.0,0.00788]
[1777490861921,65.4,75510.78,0.0,-0.99993,0.0,0.00801]
[1777490862928,65.4,75511.17,0.0,-0.99993,0.0,0.00802]
[1777490867963,65.4,75508.43,0.0,-0.99993,0.0,0.00797]
[1777490872998,65.4,75511.21,0.0,-0.99993,0.0,0.00802]
[1777490878034,65.4,75513.38,0.0,-0.99993,0.0,0.00805]
[1777490883069,65.4,75518.25,0.0,-0.99993,0.0,0.00813]
[1777490886092,65.4,75525.83,0.0,-0.99993,0.0,0.00826]
[1777490891127,65.4,75526.51,0.0,-0.99993,0.0,0.00827]
[1777490896162,65.4,75525.63,0.0,-0.99993,0.0,0.00826]
[1777490901199,65.4,75522.24,0.0,-0.99993,0.0,0.0082]
[1777490906232,65.4,75521.39,0.0,-0.99993,0.0,0.00819]
[1777490911267,65.4,75518.32,0.0,-0.99993,0.0,0.00805]
[1777490916301,65.4,75523.26,0.0,-0.99993,0.0,0.00813]
[1777490921337,65.4,75523.07,0.0,-0.99993,0.0,0.00813]
[1777490926372,65.4,75521.21,0.0,-0.99993,0.0,0.0081]
[1777490931407,65.4,75522.37,0.0,-0.99993,0.0,0.00812]
[1777490936443,65.4,75520.99,0.0,-0.99993,0.0,0.0081]
[1777490941480,65.4,75521.86,0.0,-0.99993,0.0,0.00811]
[1777490943494,65.4,75512.54,0.0,-0.99993,0.0,0.00796]
[1777490944501,65.4,75508.92,0.0,-0.99993,0.0,0.0079]
[1777490949534,65.4,75504.17,0.0,-0.99993,0.0,0.00782]
[1777490954570,65.4,75500.05,0.0,-0.99993,0.0,0.00775]
[1777490956584,65.4,75494.88,0.0,-0.99993,0.0,0.00767]
[1777490960612,65.4,75492.06,0.0,-0.99993,0.0,0.00763]
[1777490964641,65.4,75496.74,0.0,-0.99993,0.0,0.0077]
[1777490969675,65.4,75492.75,0.0,-0.99993,0.0,0.00764]
[1777490974710,65.4,75492.18,0.0,-0.99993,0.0,0.00755]
[1777490979744,65.4,75491.87,0.0,-0.99993,0.0,0.00755]
[1777490984780,65.4,75490.64,0.0,-0.99994,0.0,0.00753]
[1777490989815,65.4,75486.46,0.0,-0.99994,0.0,0.00746]
[1777490994852,65.4,75483.46,0.0,-0.99994,0.0,0.00742]
[1777490999887,65.4,75485.62,0.0,-0.99994,0.0,0.00745]
[1777491004922,65.4,75476.06,0.0,-0.99994,0.0,0.0073]
[1777491005930,65.4,75475.96,0.0,-0.99994,0.0,0.0073]
[1777491010964,65.4,75477.63,0.0,-0.99994,0.0,0.00733]
[1777491011971,65.4,75471.2,0.0,-0.99994,0.0,0.00723]
[1777491013005,65.4,75472.21,0.0,-0.99994,0.0,0.00724]
[1777491013985,65.4,75463.34,0.0,-0.99994,0.0,0.00711]
[1777491014992,65.4,75453.2,0.0,-0.99994,0.0,0.00696]
[1777491015999,65.4,75450.86,0.0,-0.99994,0.0,0.00693]
[1777491019020,65.4,75444.79,0.0,-0.99994,0.0,0.00684]
[1777491024055,65.4,75434.56,0.0,-0.99994,0.0,0.0067]
[1777491025062,65.4,75434.46,0.0,-0.99994,0.0,0.0067]
[1777491026069,65.4,75443.45,0.0,-0.99994,0.0,0.00682]
[1777491027076,65.4,75450.36,0.0,-0.99994,0.0,0.00692]
[1777491028083,65.4,75449.36,0.0,-0.99994,0.0,0.00691]
[1777491030096,65.4,75442.55,0.0,-0.99994,0.0,0.00681]
[1777491031104,65.4,75434.61,0.0,-0.99994,0.0,0.00663]
[1777491032110,65.4,75432.97,0.0,-0.99994,0.0,0.00661]
[1777491033134,65.4,75419.12,0.0,-0.99995,0.0,0.00642]
[1777491035135,65.4,75408.93,0.0,-0.99995,0.0,0.00628]
[1777491036141,65.4,75392.07,0.0,-0.99995,0.0,0.00606]
[1777491037150,65.4,75396.73,0.0,-0.99995,0.0,0.00612]
[1777491042190,65.4,75394.26,0.0,-0.99995,0.0,0.00609]
[1777491047224,65.4,75389.87,0.0,-0.99995,0.0,0.00604]
[1777491051270,65.4,75382.83,0.0,-0.99995,0.0,0.00595]
[1777491053271,65.4,75387.88,0.0,-0.99995,0.0,0.00601]
[1777491054278,65.4,75388.02,0.0,-0.99995,0.0,0.00601]
[1777491056293,65.4,75395.25,0.0,-0.99995,0.0,0.00611]
[1777491057299,65.4,75395.16,0.0,-0.99995,0.0,0.0061]
[1777491062334,65.4,75388.25,0.0,-0.99995,0.0,0.00602]
[1777491063355,65.4,75377.98,0.0,-0.99995,0.0,0.00589]
[1777491065362,65.4,75368.66,0.0,-0.99995,0.0,0.00577]
[1777491066369,65.4,75360.41,0.0,-0.99995,0.0,0.00567]
[1777491067380,65.4,75358.32,0.0,-0.99995,0.0,0.00565]
[1777491069396,65.4,75369.94,0.0,-0.99995,0.0,0.00579]
[1777491072416,65.4,75364.93,0.0,-0.99995,0.0,0.00573]
[1777491075436,65.4,75358.03,0.0,-0.99995,0.0,0.00565]
[1777491080471,65.4,75362.22,0.0,-0.99995,0.0,0.0057]
[1777491085506,65.4,75360.53,0.0,-0.99995,0.0,0.00568]
[1777491088526,65.4,75351.27,0.0,-0.99995,0.0,0.00557]
[1777491091547,65.4,75335.97,0.0,-0.99995,0.0,0.00533]
[1777491096582,65.4,75329.66,0.0,-0.99996,0.0,0.00526]
[1777491097614,65.4,75319.78,0.0,-0.99996,0.0,0.00515]
[1777491099618,65.4,75310.88,0.0,-0.99996,0.0,0.00505]
[1777491100621,65.4,75310.74,0.0,-0.99996,0.0,0.00505]
[1777491103641,65.4,75301.55,0.0,-0.99996,0.0,0.00495]
[1777491104649,65.4,75302.1,0.0,-0.99996,0.0,0.00496]
[1777491107669,65.4,75295.66,0.0,-0.99996,0.0,0.00489]
[1777491109687,65.4,75290.31,0.0,-0.99996,0.0,0.00484]
[1777491111699,65.4,75298.69,0.0,-0.99996,0.0,0.00492]
[1777491112716,65.4,75307.09,0.0,-0.99996,0.0,0.00501]
[1777491113715,65.4,75306.9,0.0,-0.99996,0.0,0.00501]
[1777491118750,65.4,75305.15,0.0,-0.99996,0.0,0.00499]
[1777491123785,65.4,75301.66,0.0,-0.99996,0.0,0.00495]
[1777491128821,65.4,75305.1,0.0,-0.99996,0.0,0.00499]
[1777491129828,65.4,75314.81,0.0,-0.99996,0.0,0.0051]
[1777491130834,65.4,75315.78,0.0,-0.99996,0.0,0.00511]
[1777491132850,65.4,75323.23,0.0,-0.99996,0.0,0.00519]
[1777491134516,65.4,75339.99,0.0,-0.99995,0.0,0.00538]
[1777491135871,65.4,75339.9,0.0,-0.99995,0.0,0.00537]
[1777491136881,65.4,75346.27,0.0,-0.99995,0.0,0.00545]
[1777491137884,65.4,75353.58,0.0,-0.99995,0.0,0.00553]
[1777491138890,65.4,75352.88,0.0,-0.99995,0.0,0.00552]
[1777491144586,65.4,75349.91,0.0,-0.99995,0.0,0.00549]
[1777491146948,65.4,75342.95,0.0,-0.99995,0.0,0.00541]
[1777491147953,65.4,75343.29,0.0,-0.99995,0.0,0.00541]
[1777491152989,65.4,75345.44,0.0,-0.99995,0.0,0.00538]
[1777491158027,65.4,75345.54,0.0,-0.99995,0.0,0.00538]
[1777491163059,65.4,75347.48,0.0,-0.99995,0.0,0.0054]
[1777491168094,65.4,75346.65,0.0,-0.99995,0.0,0.00539]
[1777491172130,65.4,75325.19,0.0,-0.99996,0.0,0.00515]
[1777491173138,65.4,75324.65,0.0,-0.99996,0.0,0.00515]
[1777491178172,65.4,75326.66,0.0,-0.99996,0.0,0.00517]
[1777491183206,65.4,75324.34,0.0,-0.99996,0.0,0.00514]
[1777491184219,65.4,75299.51,0.0,-0.99996,0.0,0.00488]
[1777491189249,65.4,75295.91,0.0,-0.99996,0.0,0.00484]
[1777491190257,65.4,75285.69,0.0,-0.99996,0.0,0.00474]
[1777491191263,65.4,75285.53,0.0,-0.99996,0.0,0.00473]
[1777491194285,65.4,75280.13,0.0,-0.99996,0.0,0.00468]
[1777491197305,65.4,75275.04,0.0,-0.99996,0.0,0.00463]
[1777491201334,65.4,75280.85,0.0,-0.99996,0.0,0.00469]
[1777491203347,65.4,75277.99,0.0,-0.99996,0.0,0.00466]
[1777491204354,65.4,75272.51,0.0,-0.99996,0.0,0.0046]
[1777491205360,65.4,75274.87,0.0,-0.99996,0.0,0.00463]
[1777491210397,65.4,75272.11,0.0,-0.99996,0.0,0.0046]
[1777491211408,65.4,75276.86,0.0,-0.99996,0.0,0.0046]
[1777491212413,65.4,75285.31,0.0,-0.99996,0.0,0.00468]
[1777491213419,65.4,75292.28,0.0,-0.99996,0.0,0.00475]
[1777491214428,65.4,75296.01,0.0,-0.99996,0.0,0.00479]
[1777491215433,65.4,75304.18,0.0,-0.99996,0.0,0.00487]
[1777491216441,65.4,75304.84,0.0,-0.99996,0.0,0.00488]
[1777491221476,65.4,75304.34,0.0,-0.99996,0.0,0.00487]
[1777491224497,65.4,75297.91,0.0,-0.99996,0.0,0.00481]
[1777491228541,65.4,75310.98,0.0,-0.99996,0.0,0.00494]
[1777491230544,65.4,75315.0,0.0,-0.99996,0.0,0.00499]
[1777491233560,65.4,75305.0,0.0,-0.99996,0.0,0.00488]
[1777491235575,65.4,75299.01,0.0,-0.99996,0.0,0.00482]
[1777491237588,65.4,75293.76,0.0,-0.99996,0.0,0.00476]
[1777491238595,65.4,75285.17,0.0,-0.99996,0.0,0.00468]
[1777491239603,65.4,75280.0,0.0,-0.99996,0.0,0.00463]
[1777491244636,65.4,75282.09,0.0,-0.99996,0.0,0.00465]
[1777491249672,65.4,75281.14,0.0,-0.99996,0.0,0.00464]
[1777491254707,65.4,75282.88,0.0,-0.99996,0.0,0.00466]
[1777491259744,65.4,75283.87,0.0,-0.99996,0.0,0.00467]
[1777491262763,65.4,75289.77,0.0,-0.99996,0.0,0.00472]
[1777491263770,65.4,75290.63,0.0,-0.99996,0.0,0.00473]
[1777491268805,65.4,75288.3,0.0,-0.99996,0.0,0.00471]
[1777491272833,65.4,75294.46,0.0,-0.99996,0.0,0.00472]
[1777491274847,65.4,75300.87,0.0,-0.99996,0.0,0.00478]
[1777491276861,65.4,75305.52,0.0,-0.99996,0.0,0.00483]
[1777491281896,65.4,75309.13,0.0,-0.99996,0.0,0.00487]
[1777491286934,65.4,75309.49,0.0,-0.99996,0.0,0.00487]
[1777491291969,65.4,75312.57,0.0,-0.99996,0.0,0.00491]
[1777491297006,65.4,75317.53,0.0,-0.99996,0.0,0.00496]
[1777491302044,65.4,75313.8,0.0,-0.99996,0.0,0.00492]
[1777491305716,65.4,75319.19,0.0,-0.99996,0.0,0.00498]
[1777491307079,65.4,75322.72,0.0,-0.99996,0.0,0.00501]
[1777491312114,65.4,75325.37,0.0,-0.99996,0.0,0.00504]
[1777491317149,65.4,75327.14,0.0,-0.99996,0.0,0.00506]
[1777491322184,65.4,75330.64,0.0,-0.99996,0.0,0.0051]
[1777491327219,65.4,75331.85,0.0,-0.99996,0.0,0.00511]
[1777491331248,65.4,75335.88,0.0,-0.99996,0.0,0.0051]
[1777491335926,65.4,75352.39,0.0,-0.99996,0.0,0.00528]
[1777491336282,65.4,75352.39,0.0,-0.99996,0.0,0.00528]
[1777491337289,65.4,75359.49,0.0,-0.99995,0.0,0.00536]
[1777491342324,65.4,75356.21,0.0,-0.99995,0.0,0.00532]
[1777491344338,65.4,75350.24,0.0,-0.99996,0.0,0.00526]
[1777491348367,65.4,75356.16,0.0,-0.99995,0.0,0.00532]
[1777491351387,65.4,75351.11,0.0,-0.99996,0.0,0.00527]
[1777491356422,65.4,75349.71,0.0,-0.99996,0.0,0.00525]
[1777491361459,65.4,75362.06,0.0,-0.99995,0.0,0.00539]
[1777491362470,65.4,75372.91,0.0,-0.99995,0.0,0.00552]
[1777491367501,65.4,75380.17,0.0,-0.99995,0.0,0.0056]
[1777491368507,65.4,75387.97,0.0,-0.99995,0.0,0.00569]
[1777491371528,65.4,75393.82,0.0,-0.99995,0.0,0.00577]
[1777491376564,65.4,75396.81,0.0,-0.99995,0.0,0.0058]
[1777491381608,65.4,75398.29,0.0,-0.99995,0.0,0.00582]
[1777491383614,65.4,75415.13,0.0,-0.99995,0.0,0.00603]
[1777491386635,65.4,75425.23,0.0,-0.99995,0.0,0.00616]
[1777491391670,65.4,75424.11,0.0,-0.99995,0.0,0.00608]
[1777491395698,65.4,75417.97,0.0,-0.99995,0.0,0.006]
[1777491398722,65.4,75408.01,0.0,-0.99995,0.0,0.00588]
[1777491403757,65.4,75408.67,0.0,-0.99995,0.0,0.00588]
[1777491407785,65.4,75418.53,0.0,-0.99995,0.0,0.00601]
[1777491411854,65.4,75409.89,0.0,-0.99995,0.0,0.0059]
[1777491413855,65.4,75402.03,0.0,-0.99995,0.0,0.0058]
[1777491418886,65.4,75398.75,0.0,-0.99995,0.0,0.00576]
[1777491421908,65.4,75391.13,0.0,-0.99995,0.0,0.00567]
[1777491422915,65.4,75384.11,0.0,-0.99995,0.0,0.00559]
[1777491427950,65.4,75380.71,0.0,-0.99995,0.0,0.00555]
[1777491432985,65.4,75375.78,0.0,-0.99995,0.0,0.00549]
[1777491438020,65.4,75375.67,0.0,-0.99995,0.0,0.00549]
[1777491443057,65.4,75379.03,0.0,-0.99995,0.0,0.00553]
[1777491444064,65.4,75382.03,0.0,-0.99995,0.0,0.00556]
[1777491449098,65.4,75381.6,0.0,-0.99995,0.0,0.00556]
[1777491454135,65.4,75380.21,0.0,-0.99995,0.0,0.00548]
[1777491458163,65.4,75385.6,0.0,-0.99995,0.0,0.00554]
[1777491462191,65.4,75394.3,0.0,-0.99995,0.0,0.00565]
[1777491464204,65.4,75399.64,0.0,-0.99995,0.0,0.00571]
[1777491465212,65.4,75403.43,0.0,-0.99995,0.0,0.00576]
[1777491466842,65.4,75407.85,0.0,-0.99995,0.0,0.00581]
[1777491472263,65.4,75417.63,0.0,-0.99995,0.0,0.00593]
[1777491474276,65.4,75422.62,0.0,-0.99995,0.0,0.00599]
[1777491479310,65.4,75427.68,0.0,-0.99995,0.0,0.00606]
[1777491484345,65.4,75429.29,0.0,-0.99995,0.0,0.00608]
[1777491489380,65.4,75432.07,0.0,-0.99995,0.0,0.00612]
[1777491494415,65.4,75420.49,0.0,-0.99995,0.0,0.00597]
[1777491498443,65.4,75414.89,0.0,-0.99995,0.0,0.0059]
[1777491503478,65.4,75413.85,0.0,-0.99995,0.0,0.00588]
[1777491508513,65.4,75416.97,0.0,-0.99995,0.0,0.00592]
[1777491511534,65.4,75421.62,0.0,-0.99995,0.0,0.00592]
[1777491514555,65.4,75415.54,0.0,-0.99995,0.0,0.00584]
[1777491519590,65.4,75417.05,0.0,-0.99995,0.0,0.00586]
[1777491524625,65.4,75417.33,0.0,-0.99995,0.0,0.00586]
[1777491529661,65.4,75415.16,0.0,-0.99995,0.0,0.00584]
[1777491531674,65.4,75409.68,0.0,-0.99995,0.0,0.00577]
[1777491536709,65.4,75416.25,0.0,-0.99995,0.0,0.00585]
[1777491541743,65.4,75418.02,0.0,-0.99995,0.0,0.00587]
[1777491546778,65.4,75415.73,0.0,-0.99995,0.0,0.00584]
[1777491551814,65.4,75415.88,0.0,-0.99995,0.0,0.00585]
[1777491556849,65.4,75416.22,0.0,-0.99995,0.0,0.00585]
[1777491561883,65.4,75416.99,0.0,-0.99995,0.0,0.00586]
[1777491566919,65.4,75421.87,0.0,-0.99995,0.0,0.00592]
[1777491571953,65.4,75422.26,0.0,-0.99995,0.0,0.00586]
[1777491574977,65.4,75416.14,0.0,-0.99995,0.0,0.00578]
[1777491580009,65.4,75416.91,0.0,-0.99995,0.0,0.00579]
[1777491585045,65.4,75417.11,0.0,-0.99995,0.0,0.0058]
[1777491590082,65.4,75416.42,0.0,-0.99995,0.0,0.00579]
[1777491591087,65.4,75410.38,0.0,-0.99995,0.0,0.00571]
[1777491592093,65.4,75402.72,0.0,-0.99995,0.0,0.00562]
[1777491597129,65.4,75401.59,0.0,-0.99995,0.0,0.00561]
[1777491602170,65.4,75407.27,0.0,-0.99995,0.0,0.00568]
[1777491603184,65.4,75409.67,0.0,-0.99995,0.0,0.00571]
[1777491604184,65.4,75414.83,0.0,-0.99995,0.0,0.00577]
[1777491605190,65.4,75415.92,0.0,-0.99995,0.0,0.00578]
[1777491610227,65.4,75418.26,0.0,-0.99995,0.0,0.00581]
[1777491615261,65.4,75417.46,0.0,-0.99995,0.0,0.0058]
[1777491620296,65.4,75408.81,0.0,-0.99995,0.0,0.0057]
[1777491622311,65.4,75405.46,0.0,-0.99995,0.0,0.00566]
[1777491627991,65.4,75407.73,0.0,-0.99995,0.0,0.00568]
[1777491631373,65.4,75413.85,0.0,-0.99995,0.0,0.00569]
[1777491632381,65.4,75415.6,0.0,-0.99995,0.0,0.00572]
[1777491638061,65.4,75412.67,0.0,-0.99995,0.0,0.00568]
[1777491643457,65.4,75415.27,0.0,-0.99995,0.0,0.00571]
[1777491648131,65.4,75423.57,0.0,-0.99995,0.0,0.00581]
[1777491652520,65.4,75428.84,0.0,-0.99995,0.0,0.00588]
[1777491655545,65.4,75435.46,0.0,-0.99995,0.0,0.00596]
[1777491660576,65.4,75433.83,0.0,-0.99995,0.0,0.00594]
[1777491664605,65.4,75426.34,0.0,-0.99995,0.0,0.00585]
[1777491669639,65.4,75425.24,0.0,-0.99995,0.0,0.00583]
[1777491674674,65.4,75423.42,0.0,-0.99995,0.0,0.00581]
[1777491678341,65.4,75408.29,0.0,-0.99995,0.0,0.00563]
[1777491680723,65.4,75403.14,0.0,-0.99995,0.0,0.00557]
[1777491685756,65.4,75391.3,0.0,-0.99995,0.0,0.00543]
[1777491686762,65.4,75380.61,0.0,-0.99995,0.0,0.00531]
[1777491691797,65.4,75381.91,0.0,-0.99996,0.0,0.00526]
[1777491696831,65.4,75382.94,0.0,-0.99995,0.0,0.00527]
[1777491699853,65.4,75390.3,0.0,-0.99995,0.0,0.00536]
[1777491704888,65.4,75392.28,0.0,-0.99995,0.0,0.00538]
[1777491709923,65.4,75394.47,0.0,-0.99995,0.0,0.0054]
[1777491710931,65.4,75402.33,0.0,-0.99995,0.0,0.0055]
[1777491711937,65.4,75402.33,0.0,-0.99995,0.0,0.0055]
[1777491712944,65.4,75408.16,0.0,-0.99995,0.0,0.00556]
[1777491717978,65.4,75406.48,0.0,-0.99995,0.0,0.00554]
[1777491723013,65.4,75404.99,0.0,-0.99995,0.0,0.00553]
[1777491728051,65.4,75404.46,0.0,-0.99995,0.0,0.00552]
[1777491733084,65.4,75407.21,0.0,-0.99995,0.0,0.00555]
[1777491738120,65.4,75414.77,0.0,-0.99995,0.0,0.00564]
[1777491743154,65.4,75416.82,0.0,-0.99995,0.0,0.00567]
[1777491748190,65.4,75417.2,0.0,-0.99995,0.0,0.00567]
[1777491753224,65.4,75419.8,0.0,-0.99995,0.0,0.00564]
[1777491756244,65.4,75413.8,0.0,-0.99995,0.0,0.00557]
[1777491761279,65.4,75412.74,0.0,-0.99995,0.0,0.00556]
[1777491766315,65.4,75413.46,0.0,-0.99995,0.0,0.00557]
[1777491771350,65.4,75415.54,0.0,-0.99995,0.0,0.00559]
[1777491776385,65.4,75415.2,0.0,-0.99995,0.0,0.00559]
[1777491781420,65.4,75414.11,0.0,-0.99995,0.0,0.00557]
[1777491786455,65.4,75411.85,0.0,-0.99995,0.0,0.00555]
[1777491791490,65.4,75411.39,0.0,-0.99995,0.0,0.00554]
[1777491796529,65.4,75412.33,0.0,-0.99995,0.0,0.00555]
[1777491801559,65.4,75414.98,0.0,-0.99995,0.0,0.00558]
[1777491806596,65.4,75412.66,0.0,-0.99995,0.0,0.00556]
[1777491809275,65.4,75391.52,0.0,-0.99995,0.0,0.00531]
[1777491810623,65.4,75392.2,0.0,-0.99995,0.0,0.00532]
[1777491815658,65.4,75395.32,0.0,-0.99995,0.0,0.00529]
[1777491817672,65.4,75401.95,0.0,-0.99995,0.0,0.00537]
[1777491819345,65.4,75410.34,0.0,-0.99995,0.0,0.00547]
[1777491823714,65.4,75415.37,0.0,-0.99995,0.0,0.00553]
[1777491829415,65.4,75414.54,0.0,-0.99995,0.0,0.00552]
[1777491834791,65.4,75414.3,0.0,-0.99995,0.0,0.00551]
[1777491839826,65.4,75410.99,0.0,-0.99995,0.0,0.00547]
[1777491844861,65.4,75411.44,0.0,-0.99995,0.0,0.00548]
[1777491846876,65.4,75402.98,0.0,-0.99995,0.0,0.00538]
[1777491851911,65.4,75407.39,0.0,-0.99995,0.0,0.00543]
[1777491854932,65.4,75414.93,0.0,-0.99995,0.0,0.00552]
[1777491859967,65.4,75414.56,0.0,-0.99995,0.0,0.00552]
[1777491861981,65.4,75409.62,0.0,-0.99995,0.0,0.00546]
[1777491867016,65.4,75411.01,0.0,-0.99995,0.0,0.00548]
[1777491872051,65.4,75410.51,0.0,-0.99995,0.0,0.00541]
[1777491877086,65.4,75410.64,0.0,-0.99995,0.0,0.00541]
[1777491882121,65.4,75410.93,0.0,-0.99995,0.0,0.00541]
[1777491887156,65.4,75406.49,0.0,-0.99995,0.0,0.00536]
[1777491891185,65.4,75398.46,0.0,-0.99995,0.0,0.00527]
[1777491896220,65.4,75398.31,0.0,-0.99995,0.0,0.00527]
[1777491901255,65.4,75397.92,0.0,-0.99995,0.0,0.00527]
[1777491903277,65.4,75408.8,0.0,-0.99995,0.0,0.00539]
[1777491905284,65.4,75404.47,0.0,-0.99995,0.0,0.00534]
[1777491910319,65.4,75405.27,0.0,-0.99995,0.0,0.00535]
[1777491913339,65.4,75409.93,0.0,-0.99995,0.0,0.0054]
[1777491918375,65.4,75409.26,0.0,-0.99995,0.0,0.00539]
[1777491923410,65.4,75408.11,0.0,-0.99995,0.0,0.00538]
[1777491928445,65.4,75407.94,0.0,-0.99995,0.0,0.00538]
[1777491933480,65.4,75406.97,0.0,-0.99995,0.0,0.00531]
[1777491938515,65.4,75409.03,0.0,-0.99995,0.0,0.00533]
[1777491943551,65.4,75408.8,0.0,-0.99995,0.0,0.00533]
[1777491948585,65.4,75410.82,0.0,-0.99995,0.0,0.00535]
[1777491949593,65.4,75416.88,0.0,-0.99995,0.0,0.00542]
[1777491950599,65.4,75423.49,0.0,-0.99995,0.0,0.0055]
[1777491951607,65.4,75423.05,0.0,-0.99995,0.0,0.00549]
[1777491956642,65.4,75422.42,0.0,-0.99995,0.0,0.00549]
[1777491958656,65.4,75428.56,0.0,-0.99995,0.0,0.00556]
[1777491959662,65.4,75429.8,0.0,-0.99995,0.0,0.00557]
[1777491964700,65.4,75434.57,0.0,-0.99995,0.0,0.00563]
[1777491968729,65.4,75442.88,0.0,-0.99995,0.0,0.00573]
[1777491971749,65.4,75436.08,0.0,-0.99995,0.0,0.00565]
[1777491973760,65.4,75442.42,0.0,-0.99995,0.0,0.00573]
[1777491974769,65.4,75441.57,0.0,-0.99995,0.0,0.00571]
[1777491980475,65.4,75440.7,0.0,-0.99995,0.0,0.0057]
[1777491985847,65.4,75437.97,0.0,-0.99995,0.0,0.00567]
[1777491990881,65.4,75438.44,0.0,-0.99995,0.0,0.00568]
[1777491995919,65.4,75434.36,0.0,-0.99995,0.0,0.00557]
[1777492000951,65.4,75434.4,0.0,-0.99995,0.0,0.00557]
[1777492004980,65.4,75430.31,0.0,-0.99995,0.0,0.00552]
[1777492009009,65.4,75424.11,0.0,-0.99995,0.0,0.00545]
[1777492014044,65.4,75407.34,0.0,-0.99995,0.0,0.00525]
[1777492016058,65.4,75396.25,0.0,-0.99996,0.0,0.00513]
[1777492021093,65.4,75393.97,0.0,-0.99996,0.0,0.00511]
[1777492024114,65.4,75401.29,0.0,-0.99996,0.0,0.00519]
[1777492025121,65.4,75410.77,0.0,-0.99995,0.0,0.00529]
[1777492030155,65.4,75415.67,0.0,-0.99995,0.0,0.00535]
[1777492035190,65.4,75415.98,0.0,-0.99995,0.0,0.00535]
[1777492040226,65.4,75420.61,0.0,-0.99995,0.0,0.0054]
[1777492045260,65.4,75419.5,0.0,-0.99995,0.0,0.00539]
[1777492050296,65.4,75420.9,0.0,-0.99995,0.0,0.00541]
[1777492055331,65.4,75419.95,0.0,-0.99995,0.0,0.00534]
[1777492060365,65.4,75422.37,0.0,-0.99995,0.0,0.00536]
[1777492065401,65.4,75423.85,0.0,-0.99995,0.0,0.00538]
[1777492070436,65.4,75424.08,0.0,-0.99995,0.0,0.00538]
[1777492075473,65.4,75425.4,0.0,-0.99995,0.0,0.0054]
[1777492080507,65.4,75427.18,0.0,-0.99995,0.0,0.00542]
[1777492085541,65.4,75427.82,0.0,-0.99995,0.0,0.00543]
[1777492090578,65.4,75428.78,0.0,-0.99995,0.0,0.00544]
[1777492091584,65.4,75439.27,0.0,-0.99995,0.0,0.00556]
[1777492095613,65.4,75444.86,0.0,-0.99995,0.0,0.00563]
[1777492100649,65.4,75448.6,0.0,-0.99995,0.0,0.00567]
[1777492105683,65.4,75450.32,0.0,-0.99995,0.0,0.00569]
[1777492110718,65.4,75443.74,0.0,-0.99995,0.0,0.00562]
[1777492114746,65.4,75447.58,0.0,-0.99995,0.0,0.0056]
[1777492119781,65.4,75446.61,0.0,-0.99995,0.0,0.00559]
[1777492124816,65.4,75443.11,0.0,-0.99995,0.0,0.00555]
[1777492129852,65.4,75443.5,0.0,-0.99995,0.0,0.00555]
[1777492134887,65.4,75450.67,0.0,-0.99995,0.0,0.00564]
[1777492139922,65.4,75451.32,0.0,-0.99995,0.0,0.00564]
[1777492144957,65.4,75452.67,0.0,-0.99995,0.0,0.00566]
[1777492149991,65.4,75460.93,0.0,-0.99995,0.0,0.00576]
[1777492151669,65.4,75466.22,0.0,-0.99995,0.0,0.00583]
[1777492155027,65.4,75474.65,0.0,-0.99995,0.0,0.00593]
[1777492156034,65.4,75478.22,0.0,-0.99995,0.0,0.00598]
[1777492157041,65.4,75479.38,0.0,-0.99995,0.0,0.00599]
[1777492162077,65.4,75481.01,0.0,-0.99995,0.0,0.00601]
[1777492167111,65.4,75483.57,0.0,-0.99995,0.0,0.00604]
[1777492171809,65.4,75466.87,0.0,-0.99995,0.0,0.00577]
[1777492172146,65.4,75466.87,0.0,-0.99995,0.0,0.00577]
[1777492174160,65.4,75461.89,0.0,-0.99995,0.0,0.00571]
[1777492179195,65.4,75464.0,0.0,-0.99995,0.0,0.00573]
[1777492184232,65.4,75466.52,0.0,-0.99995,0.0,0.00576]
[1777492187257,65.4,75455.0,0.0,-0.99995,0.0,0.00562]
[1777492189267,65.4,75449.8,0.0,-0.99995,0.0,0.00556]
[1777492193295,65.4,75439.35,0.0,-0.99995,0.0,0.00544]
[1777492198329,65.4,75437.93,0.0,-0.99995,0.0,0.00542]
[1777492200349,65.4,75430.1,0.0,-0.99995,0.0,0.00533]
[1777492202382,65.4,75410.03,0.0,-0.99996,0.0,0.00511]
[1777492203374,65.4,75414.07,0.0,-0.99996,0.0,0.00515]
[1777492204375,65.4,75423.71,0.0,-0.99995,0.0,0.00526]
[1777492206391,65.4,75427.67,0.0,-0.99995,0.0,0.00531]
[1777492208409,65.4,75420.4,0.0,-0.99996,0.0,0.00522]
[1777492211430,65.4,75414.1,0.0,-0.99996,0.0,0.00515]
[1777492216465,65.4,75414.98,0.0,-0.99996,0.0,0.00516]
[1777492221500,65.4,75410.47,0.0,-0.99996,0.0,0.00511]
[1777492226536,65.4,75411.45,0.0,-0.99996,0.0,0.00512]
[1777492231569,65.4,75410.45,0.0,-0.99996,0.0,0.00506]
[1777492236606,65.4,75408.71,0.0,-0.99996,0.0,0.00504]
[1777492241644,65.4,75405.56,0.0,-0.99996,0.0,0.005]
[1777492244665,65.4,75410.44,0.0,-0.99996,0.0,0.00506]
[1777492249699,65.4,75409.55,0.0,-0.99996,0.0,0.00505]
[1777492251714,65.4,75415.32,0.0,-0.99996,0.0,0.00511]
[1777492253728,65.4,75424.93,0.0,-0.99996,0.0,0.00522]
[1777492257756,65.4,75419.7,0.0,-0.99996,0.0,0.00516]
[1777492260777,65.4,75413.81,0.0,-0.99996,0.0,0.00509]
[1777492263797,65.4,75419.68,0.0,-0.99996,0.0,0.00516]
[1777492268833,65.4,75416.26,0.0,-0.99996,0.0,0.00512]
[1777492273868,65.4,75415.24,0.0,-0.99996,0.0,0.00511]
[1777492278903,65.4,75420.15,0.0,-0.99996,0.0,0.00516]
[1777492281925,65.4,75426.55,0.0,-0.99996,0.0,0.00523]
[1777492285954,65.4,75429.82,0.0,-0.99995,0.0,0.00527]
[1777492287972,65.4,75434.84,0.0,-0.99995,0.0,0.00533]
[1777492289981,65.4,75439.01,0.0,-0.99995,0.0,0.00538]
[1777492291995,65.4,75443.27,0.0,-0.99995,0.0,0.00536]
[1777492295020,65.4,75453.41,0.0,-0.99995,0.0,0.00548]
[1777492296025,65.4,75462.71,0.0,-0.99995,0.0,0.00559]
[1777492297032,65.4,75458.09,0.0,-0.99995,0.0,0.00554]
[1777492299045,65.4,75450.85,0.0,-0.99995,0.0,0.00545]
[1777492304081,65.4,75453.27,0.0,-0.99995,0.0,0.00548]
[1777492309115,65.4,75450.77,0.0,-0.99995,0.0,0.00545]
[1777492311130,65.4,75446.77,0.0,-0.99995,0.0,0.0054]
[1777492316166,65.4,75445.44,0.0,-0.99995,0.0,0.00539]
[1777492319186,65.4,75441.4,0.0,-0.99995,0.0,0.00534]
[1777492322207,65.4,75446.74,0.0,-0.99995,0.0,0.0054]
[1777492323214,65.4,75446.58,0.0,-0.99995,0.0,0.0054]
[1777492328249,65.4,75445.79,0.0,-0.99995,0.0,0.00539]
[1777492330263,65.4,75451.1,0.0,-0.99995,0.0,0.00545]
[1777492332279,65.4,75456.8,0.0,-0.99995,0.0,0.00552]
[1777492337993,65.4,75455.61,0.0,-0.99995,0.0,0.00551]
[1777492343354,65.4,75459.05,0.0,-0.99995,0.0,0.00555]
[1777492348389,65.4,75457.98,0.0,-0.99995,0.0,0.00554]
[1777492353434,65.4,75460.46,0.0,-0.99995,0.0,0.0055]
[1777492355454,65.4,75480.84,0.0,-0.99995,0.0,0.00575]
[1777492359479,65.4,75486.25,0.0,-0.99995,0.0,0.00581]
[1777492364514,65.4,75489.66,0.0,-0.99995,0.0,0.00586]
[1777492366529,65.4,75495.29,0.0,-0.99995,0.0,0.00593]
[1777492367537,65.4,75490.0,0.0,-0.99995,0.0,0.00586]
[1777492372571,65.4,75490.48,0.0,-0.99995,0.0,0.00587]
[1777492376601,65.4,75495.87,0.0,-0.99995,0.0,0.00593]
[1777492381635,65.4,75494.69,0.0,-0.99995,0.0,0.00592]
[1777492385663,65.4,75489.41,0.0,-0.99995,0.0,0.00585]
[1777492388684,65.4,75484.15,0.0,-0.99995,0.0,0.00579]
[1777492393719,65.4,75476.05,0.0,-0.99995,0.0,0.00569]
[1777492398760,65.4,75474.2,0.0,-0.99995,0.0,0.00567]
[1777492403796,65.4,75474.53,0.0,-0.99995,0.0,0.00567]
[1777492406818,65.4,75468.84,0.0,-0.99995,0.0,0.0056]
[1777492408831,65.4,75462.8,0.0,-0.99995,0.0,0.00553]
[1777492413866,65.4,75460.26,0.0,-0.99995,0.0,0.00544]
[1777492416887,65.4,75452.57,0.0,-0.99995,0.0,0.00535]
[1777492421922,65.4,75454.31,0.0,-0.99995,0.0,0.00537]
[1777492426956,65.4,75453.81,0.0,-0.99995,0.0,0.00536]
[1777492431994,65.4,75453.3,0.0,-0.99995,0.0,0.00536]
[1777492434007,65.4,75447.94,0.0,-0.99995,0.0,0.0053]
[1777492437029,65.4,75437.27,0.0,-0.99996,0.0,0.00518]
[1777492438036,65.4,75433.31,0.0,-0.99996,0.0,0.00513]
[1777492442063,65.4,75439.5,0.0,-0.99996,0.0,0.0052]
[1777492445085,65.4,75445.37,0.0,-0.99995,0.0,0.00527]
[1777492449112,65.4,75446.33,0.0,-0.99995,0.0,0.00528]
[1777492453141,65.4,75440.7,0.0,-0.99996,0.0,0.00522]
[1777492458175,65.4,75443.59,0.0,-0.99995,0.0,0.00525]
[1777492463210,65.4,75443.36,0.0,-0.99995,0.0,0.00525]
[1777492468246,65.4,75438.97,0.0,-0.99996,0.0,0.0052]
[1777492471271,65.4,75435.67,0.0,-0.99996,0.0,0.0051]
[1777492476302,65.4,75438.23,0.0,-0.99996,0.0,0.00513]
[1777492481341,65.4,75446.32,0.0,-0.99996,0.0,0.00522]
[1777492482344,65.4,75450.7,0.0,-0.99995,0.0,0.00527]
[1777492484357,65.4,75453.4,0.0,-0.99995,0.0,0.0053]
[1777492489394,65.4,75449.86,0.0,-0.99995,0.0,0.00526]
[1777492493422,65.4,75454.98,0.0,-0.99995,0.0,0.00532]
[1777492494427,65.4,75454.97,0.0,-0.99995,0.0,0.00532]
[1777492499462,65.4,75455.2,0.0,-0.99995,0.0,0.00532]
[1777492502485,65.4,75444.73,0.0,-0.99996,0.0,0.0052]
[1777492503492,65.4,75447.88,0.0,-0.99995,0.0,0.00524]
[1777492504501,65.4,75455.04,0.0,-0.99995,0.0,0.00532]
[1777492505509,65.4,75461.41,0.0,-0.99995,0.0,0.00539]
[1777492506513,65.4,75460.54,0.0,-0.99995,0.0,0.00538]
[1777492509200,65.4,75452.28,0.0,-0.99995,0.0,0.00529]
[1777492510541,65.4,75452.83,0.0,-0.99995,0.0,0.00529]
[1777492515576,65.4,75453.72,0.0,-0.99995,0.0,0.0053]
[1777492520611,65.4,75456.07,0.0,-0.99995,0.0,0.00533]
[1777492525646,65.4,75451.85,0.0,-0.99995,0.0,0.00528]
[1777492530681,65.4,75454.96,0.0,-0.99995,0.0,0.00532]
[1777492534708,65.4,75447.38,0.0,-0.99996,0.0,0.00517]
[1777492537730,65.4,75442.34,0.0,-0.99996,0.0,0.00512]
[1777492542766,65.4,75438.56,0.0,-0.99996,0.0,0.00507]
[1777492547801,65.4,75439.26,0.0,-0.99996,0.0,0.00508]
[1777492552835,65.4,75437.65,0.0,-0.99996,0.0,0.00507]
[1777492557870,65.4,75434.95,0.0,-0.99996,0.0,0.00504]
[1777492562905,65.4,75435.6,0.0,-0.99996,0.0,0.00505]
[1777492567939,65.4,75439.49,0.0,-0.99996,0.0,0.00509]
[1777492571969,65.4,75433.09,0.0,-0.99996,0.0,0.00502]
[1777492577005,65.4,75432.26,0.0,-0.99996,0.0,0.00501]
[1777492582040,65.4,75433.12,0.0,-0.99996,0.0,0.00502]
[1777492586068,65.4,75440.1,0.0,-0.99996,0.0,0.00509]
[1777492590097,65.4,75444.87,0.0,-0.99996,0.0,0.00515]
[1777492593116,65.4,75454.14,0.0,-0.99996,0.0,0.00519]
[1777492594124,65.4,75461.32,0.0,-0.99995,0.0,0.00527]
[1777492599158,65.4,75459.38,0.0,-0.99995,0.0,0.00525]
[1777492604193,65.4,75462.4,0.0,-0.99995,0.0,0.00529]
[1777492609231,65.4,75463.18,0.0,-0.99995,0.0,0.00529]
[1777492613257,65.4,75470.38,0.0,-0.99995,0.0,0.00538]
[1777492614264,65.4,75474.81,0.0,-0.99995,0.0,0.00543]
[1777492619298,65.4,75478.14,0.0,-0.99995,0.0,0.00547]
[1777492623328,65.4,75483.32,0.0,-0.99995,0.0,0.00553]
[1777492627356,65.4,75480.79,0.0,-0.99995,0.0,0.0055]
[1777492632391,65.4,75484.89,0.0,-0.99995,0.0,0.00555]
[1777492636419,65.4,75473.63,0.0,-0.99995,0.0,0.00541]
[1777492637425,65.4,75471.16,0.0,-0.99995,0.0,0.00539]
[1777492642462,65.4,75471.81,0.0,-0.99995,0.0,0.00539]
[1777492644475,65.4,75477.3,0.0,-0.99995,0.0,0.00546]
[1777492646489,65.4,75476.37,0.0,-0.99995,0.0,0.00545]
[1777492650186,65.4,75483.43,0.0,-0.99995,0.0,0.00553]
[1777492655551,65.4,75482.12,0.0,-0.99995,0.0,0.00545]
[1777492658573,65.4,75491.76,0.0,-0.99995,0.0,0.00557]
[1777492660256,65.4,75487.62,0.0,-0.99995,0.0,0.00552]
[1777492662607,65.4,75482.17,0.0,-0.99995,0.0,0.00545]
[1777492663610,65.4,75472.54,0.0,-0.99995,0.0,0.00534]
[1777492664616,65.4,75472.17,0.0,-0.99995,0.0,0.00534]
[1777492670328,65.4,75471.38,0.0,-0.99995,0.0,0.00533]
[1777492673678,65.4,75466.09,0.0,-0.99995,0.0,0.00527]
[1777492678714,65.4,75462.75,0.0,-0.99995,0.0,0.00523]
[1777492683749,65.4,75461.75,0.0,-0.99995,0.0,0.00522]
[1777492688786,65.4,75468.82,0.0,-0.99995,0.0,0.0053]
[1777492691811,65.4,75472.53,0.0,-0.99995,0.0,0.00534]
[1777492696840,65.4,75472.22,0.0,-0.99995,0.0,0.00534]
[1777492701875,65.4,75474.69,0.0,-0.99995,0.0,0.00537]
[1777492706909,65.4,75479.9,0.0,-0.99995,0.0,0.00543]
[1777492711945,65.4,75470.52,0.0,-0.99995,0.0,0.00526]
[1777492713965,65.4,75451.83,0.0,-0.99996,0.0,0.00505]
[1777492714969,65.4,75452.14,0.0,-0.99996,0.0,0.00505]
[1777492715977,65.4,75447.25,0.0,-0.99996,0.0,0.005]
[1777492720012,65.4,75452.95,0.0,-0.99996,0.0,0.00506]
[1777492725042,65.4,75450.61,0.0,-0.99996,0.0,0.00504]
[1777492730077,65.4,75446.5,0.0,-0.99996,0.0,0.00499]
[1777492735112,65.4,75449.96,0.0,-0.99996,0.0,0.00503]
[1777492738134,65.4,75455.24,0.0,-0.99996,0.0,0.00509]
[1777492743167,65.4,75456.42,0.0,-0.99996,0.0,0.0051]
[1777492747196,65.4,75451.04,0.0,-0.99996,0.0,0.00504]
[1777492748203,65.4,75456.88,0.0,-0.99996,0.0,0.00511]
[1777492753239,65.4,75453.35,0.0,-0.99996,0.0,0.00507]
[1777492758277,65.4,75456.28,0.0,-0.99996,0.0,0.0051]
[1777492761294,65.4,75463.15,0.0,-0.99996,0.0,0.00517]
[1777492766330,65.4,75466.74,0.0,-0.99995,0.0,0.00521]
[1777492767338,65.4,75472.65,0.0,-0.99995,0.0,0.00528]
[1777492769350,65.4,75471.62,0.0,-0.99995,0.0,0.00527]
[1777492772372,65.4,75476.72,0.0,-0.99995,0.0,0.00527]
[1777492777409,65.4,75488.95,0.0,-0.99995,0.0,0.00541]
[1777492778416,65.4,75489.32,0.0,-0.99995,0.0,0.00541]
[1777492783456,65.4,75492.42,0.0,-0.99995,0.0,0.00545]
[1777492785465,65.4,75500.56,0.0,-0.99995,0.0,0.00554]
[1777492787479,65.4,75512.31,0.0,-0.99995,0.0,0.00569]
[1777492788486,65.4,75520.78,0.0,-0.99995,0.0,0.00579]
[1777492789494,65.4,75522.0,0.0,-0.99995,0.0,0.00581]
[1777492794530,65.4,75519.4,0.0,-0.99995,0.0,0.00577]
[1777492799565,65.4,75516.49,0.0,-0.99995,0.0,0.00574]
[1777492804601,65.4,75514.63,0.0,-0.99995,0.0,0.00571]
[1777492805608,65.4,75524.83,0.0,-0.99995,0.0,0.00584]
[1777492806614,65.4,75545.24,0.0,-0.99995,0.0,0.0061]
[1777492807622,65.4,75554.37,0.0,-0.99995,0.0,0.00622]
[1777492808629,65.4,75557.4,0.0,-0.99995,0.0,0.00626]
[1777492811658,65.4,75566.86,0.0,-0.99994,0.0,0.00639]
[1777492812662,65.4,75576.8,0.0,-0.99994,0.0,0.00653]
[1777492813665,65.4,75573.5,0.0,-0.99994,0.0,0.00648]
[1777492814672,65.4,75554.27,0.0,-0.99995,0.0,0.00622]
[1777492815679,65.4,75558.96,0.0,-0.99995,0.0,0.00628]
[1777492816686,65.4,75553.29,0.0,-0.99995,0.0,0.00621]
[1777492817694,65.4,75567.02,0.0,-0.99994,0.0,0.00639]
[1777492818700,65.4,75567.91,0.0,-0.99994,0.0,0.0064]
[1777492822411,65.4,75557.87,0.0,-0.99995,0.0,0.00627]
[1777492823736,65.4,75552.05,0.0,-0.99995,0.0,0.00619]
[1777492824743,65.4,75550.81,0.0,-0.99995,0.0,0.00617]
[1777492829780,65.4,75541.94,0.0,-0.99995,0.0,0.00606]
[1777492832489,65.4,75540.46,0.0,-0.99995,0.0,0.00597]
[1777492833809,65.4,75541.67,0.0,-0.99995,0.0,0.00599]
[1777492836830,65.4,75548.71,0.0,-0.99995,0.0,0.00608]
[1777492837842,65.4,75550.87,0.0,-0.99995,0.0,0.00611]
[1777492842560,65.4,75543.78,0.0,-0.99995,0.0,0.00601]
[1777492844885,65.4,75544.1,0.0,-0.99995,0.0,0.00602]
[1777492846899,65.4,75538.38,0.0,-0.99995,0.0,0.00595]
[1777492847906,65.4,75530.39,0.0,-0.99995,0.0,0.00584]
[1777492848914,65.4,75527.51,0.0,-0.99995,0.0,0.00581]
[1777492849920,65.4,75536.13,0.0,-0.99995,0.0,0.00592]
[1777492850930,65.4,75534.96,0.0,-0.99995,0.0,0.0059]
[1777492852630,65.4,75534.95,0.0,-0.99995,0.0,0.0059]
[1777492853951,65.4,75542.24,0.0,-0.99995,0.0,0.00599]
[1777492854958,65.4,75544.07,0.0,-0.99995,0.0,0.00602]
[1777492859994,65.4,75550.13,0.0,-0.99995,0.0,0.0061]
[1777492861023,65.4,75557.0,0.0,-0.99995,0.0,0.00619]
[1777492862719,65.4,75534.73,0.0,-0.99995,0.0,0.0059]
[1777492864035,65.4,75550.03,0.0,-0.99995,0.0,0.0061]
[1777492865043,65.4,75548.53,0.0,-0.99995,0.0,0.00608]
[1777492866048,65.4,75553.84,0.0,-0.99995,0.0,0.00615]
[1777492867059,65.4,75559.31,0.0,-0.99995,0.0,0.00622]
[1777492868075,65.4,75561.06,0.0,-0.99995,0.0,0.00624]
[1777492870078,65.4,75551.43,0.0,-0.99995,0.0,0.00611]
[1777492871086,65.4,75545.56,0.0,-0.99995,0.0,0.00604]
[1777492872098,65.4,75544.15,0.0,-0.99995,0.0,0.00602]
[1777492875122,65.4,75526.07,0.0,-0.99995,0.0,0.00579]
[1777492876123,65.4,75531.05,0.0,-0.99995,0.0,0.00585]
[1777492877137,65.4,75540.86,0.0,-0.99995,0.0,0.00598]
[1777492878146,65.4,75539.22,0.0,-0.99995,0.0,0.00596]
[1777492881167,65.4,75531.81,0.0,-0.99995,0.0,0.00586]
[1777492882171,65.4,75530.31,0.0,-0.99995,0.0,0.00584]
[1777492886199,65.4,75536.71,0.0,-0.99995,0.0,0.00592]
[1777492887205,65.4,75535.12,0.0,-0.99995,0.0,0.0059]
[1777492890227,65.4,75545.35,0.0,-0.99995,0.0,0.00603]
[1777492891236,65.4,75544.66,0.0,-0.99995,0.0,0.00596]
[1777492892242,65.4,75529.89,0.0,-0.99995,0.0,0.00577]
[1777492893251,65.4,75531.75,0.0,-0.99995,0.0,0.0058]
[1777492897289,65.4,75526.22,0.0,-0.99995,0.0,0.00573]
[1777492900304,65.4,75535.31,0.0,-0.99995,0.0,0.00584]
[1777492902319,65.4,75533.5,0.0,-0.99995,0.0,0.00582]
[1777492906346,65.4,75525.68,0.0,-0.99995,0.0,0.00572]
[1777492907355,65.4,75530.99,0.0,-0.99995,0.0,0.00579]
[1777492908364,65.4,75531.75,0.0,-0.99995,0.0,0.0058]
[1777492912393,65.4,75539.08,0.0,-0.99995,0.0,0.00589]
[1777492916429,65.4,75532.62,0.0,-0.99995,0.0,0.00581]
[1777492921462,65.4,75533.67,0.0,-0.99995,0.0,0.00582]
[1777492923507,65.4,75563.93,0.0,-0.99995,0.0,0.00621]
[1777492924504,65.4,75566.84,0.0,-0.99995,0.0,0.00625]
[1777492925509,65.4,75572.74,0.0,-0.99994,0.0,0.00633]
[1777492927523,65.4,75564.44,0.0,-0.99995,0.0,0.00622]
[1777492930545,65.4,75572.64,0.0,-0.99994,0.0,0.00633]
[1777492931560,65.4,75579.16,0.0,-0.99994,0.0,0.00641]
[1777492932560,65.4,75601.83,0.0,-0.99994,0.0,0.00673]
[1777492933571,65.4,75608.94,0.0,-0.99994,0.0,0.00683]
[1777492934576,65.4,75623.07,0.0,-0.99994,0.0,0.00704]
[1777492935585,65.4,75616.88,0.0,-0.99994,0.0,0.00695]
[1777492936591,65.4,75604.91,0.0,-0.99994,0.0,0.00677]
[1777492937597,65.4,75590.69,0.0,-0.99994,0.0,0.00657]
[1777492938603,65.4,75597.89,0.0,-0.99994,0.0,0.00667]
[1777492939637,65.4,75599.09,0.0,-0.99994,0.0,0.00669]
[1777492940619,65.4,75591.85,0.0,-0.99994,0.0,0.00659]
[1777492941626,65.4,75591.82,0.0,-0.99994,0.0,0.00659]
[1777492942635,65.4,75598.58,0.0,-0.99994,0.0,0.00668]
[1777492943641,65.4,75599.01,0.0,-0.99994,0.0,0.00669]
[1777492948680,65.4,75590.79,0.0,-0.99994,0.0,0.00657]
[1777492949684,65.4,75583.59,0.0,-0.99994,0.0,0.00647]
[1777492950690,65.4,75583.71,0.0,-0.99994,0.0,0.00648]
[1777492953717,65.4,75589.21,0.0,-0.99994,0.0,0.00648]
[1777492955725,65.4,75596.4,0.0,-0.99994,0.0,0.00658]
[1777492957739,65.4,75570.99,0.0,-0.99995,0.0,0.00623]
[1777492958746,65.4,75570.99,0.0,-0.99995,0.0,0.00623]
[1777492959753,65.4,75572.16,0.0,-0.99995,0.0,0.00625]
[1777492963784,65.4,75578.3,0.0,-0.99994,0.0,0.00633]
[1777492964788,65.4,75579.89,0.0,-0.99994,0.0,0.00635]
[1777492967809,65.4,75589.76,0.0,-0.99994,0.0,0.00649]
[1777492968819,65.4,75589.82,0.0,-0.99994,0.0,0.00649]
[1777492969823,65.4,75597.0,0.0,-0.99994,0.0,0.00659]
[1777492970831,65.4,75607.97,0.0,-0.99994,0.0,0.00674]
[1777492971837,65.4,75606.72,0.0,-0.99994,0.0,0.00673]
[1777492973856,65.4,75613.74,0.0,-0.99994,0.0,0.00683]
[1777492974858,65.4,75618.37,0.0,-0.99994,0.0,0.00689]
[1777492975865,65.4,75615.58,0.0,-0.99994,0.0,0.00685]
[1777492978886,65.4,75621.08,0.0,-0.99994,0.0,0.00693]
[1777492980902,65.4,75620.58,0.0,-0.99994,0.0,0.00693]
[1777492982914,65.4,75622.72,0.0,-0.99994,0.0,0.00696]
[1777492985935,65.4,75626.31,0.0,-0.99994,0.0,0.00701]
[1777492988956,65.4,75634.98,0.0,-0.99994,0.0,0.00714]
[1777492989963,65.4,75625.43,0.0,-0.99994,0.0,0.007]
[1777492990970,65.4,75625.37,0.0,-0.99994,0.0,0.007]
[1777492994999,65.4,75610.06,0.0,-0.99994,0.0,0.00677]
[1777492996006,65.4,75609.89,0.0,-0.99994,0.0,0.00677]
[1777492998019,65.4,75622.9,0.0,-0.99994,0.0,0.00696]
[1777492999026,65.4,75635.83,0.0,-0.99994,0.0,0.00715]
[1777493000033,65.4,75647.53,0.0,-0.99994,0.0,0.00733]
[1777493001040,65.4,75648.74,0.0,-0.99994,0.0,0.00735]
[1777493003762,65.4,75654.11,0.0,-0.99993,0.0,0.00743]
[1777493005068,65.4,75659.92,0.0,-0.99993,0.0,0.00753]
[1777493006075,65.4,75659.15,0.0,-0.99993,0.0,0.00751]
[1777493010103,65.4,75666.78,0.0,-0.99993,0.0,0.00763]
[1777493011111,65.4,75662.44,0.0,-0.99993,0.0,0.00748]
[1777493012116,65.4,75652.06,0.0,-0.99994,0.0,0.00732]
[1777493013835,65.4,75657.83,0.0,-0.99993,0.0,0.00741]
[1777493015140,65.4,75659.04,0.0,-0.99993,0.0,0.00743]
[1777493020174,65.4,75655.55,0.0,-0.99993,0.0,0.00737]
[1777493022191,65.4,75650.44,0.0,-0.99994,0.0,0.0073]
[1777493023904,65.4,75640.2,0.0,-0.99994,0.0,0.00714]
[1777493028240,65.4,75660.22,0.0,-0.99993,0.0,0.00745]
[1777493030250,65.4,75668.05,0.0,-0.99993,0.0,0.00757]
[1777493031259,65.4,75669.09,0.0,-0.99993,0.0,0.00759]
[1777493032264,65.4,75664.07,0.0,-0.99993,0.0,0.00751]
[1777493033974,65.4,75658.81,0.0,-0.99993,0.0,0.00743]
[1777493036291,65.4,75648.41,0.0,-0.99994,0.0,0.00726]
[1777493037299,65.4,75648.25,0.0,-0.99994,0.0,0.00726]
[1777493042333,65.4,75651.14,0.0,-0.99994,0.0,0.00731]
[1777493044348,65.4,75652.42,0.0,-0.99994,0.0,0.00733]
[1777493048376,65.4,75632.81,0.0,-0.99994,0.0,0.00703]
[1777493049384,65.4,75631.89,0.0,-0.99994,0.0,0.00702]
[1777493052403,65.4,75630.01,0.0,-0.99994,0.0,0.00699]
[1777493055425,65.4,75618.18,0.0,-0.99994,0.0,0.00681]
[1777493056432,65.4,75617.56,0.0,-0.99994,0.0,0.00681]
[1777493061467,65.4,75617.71,0.0,-0.99994,0.0,0.00681]
[1777493064487,65.4,75605.78,0.0,-0.99994,0.0,0.00664]
[1777493065496,65.4,75609.0,0.0,-0.99994,0.0,0.00668]
[1777493067509,65.4,75613.09,0.0,-0.99994,0.0,0.00674]
[1777493068520,65.4,75608.04,0.0,-0.99994,0.0,0.00667]
[1777493069524,65.4,75603.06,0.0,-0.99994,0.0,0.0066]
[1777493070530,65.4,75604.55,0.0,-0.99994,0.0,0.00662]
[1777493073551,65.4,75608.95,0.0,-0.99994,0.0,0.00661]
[1777493078587,65.4,75608.66,0.0,-0.99994,0.0,0.0066]
[1777493080600,65.4,75603.03,0.0,-0.99994,0.0,0.00653]
[1777493081607,65.4,75602.53,0.0,-0.99994,0.0,0.00652]
[1777493085636,65.4,75608.38,0.0,-0.99994,0.0,0.0066]
[1777493090670,65.4,75593.24,0.0,-0.99994,0.0,0.00639]
[1777493091676,65.4,75586.66,0.0,-0.99994,0.0,0.0063]
[1777493096713,65.4,75590.16,0.0,-0.99994,0.0,0.00635]
[1777493101748,65.4,75586.04,0.0,-0.99994,0.0,0.00629]
[1777493106788,65.4,75584.59,0.0,-0.99995,0.0,0.00627]
[1777493111819,65.4,75584.8,0.0,-0.99995,0.0,0.00628]
[1777493115848,65.4,75563.37,0.0,-0.99995,0.0,0.006]
[1777493116857,65.4,75565.13,0.0,-0.99995,0.0,0.00602]
[1777493117864,65.4,75581.36,0.0,-0.99995,0.0,0.00623]
[1777493118870,65.4,75584.21,0.0,-0.99995,0.0,0.00627]
[1777493122899,65.4,75579.17,0.0,-0.99995,0.0,0.0062]
[1777493127935,65.4,75572.75,0.0,-0.99995,0.0,0.00612]
[1777493129947,65.4,75569.35,0.0,-0.99995,0.0,0.00607]
[1777493132977,65.4,75553.26,0.0,-0.99995,0.0,0.0058]
[1777493133975,65.4,75530.3,0.0,-0.99995,0.0,0.00552]
[1777493134981,65.4,75529.32,0.0,-0.99995,0.0,0.00551]
[1777493140020,65.4,75530.05,0.0,-0.99995,0.0,0.00552]
[1777493141027,65.4,75522.63,0.0,-0.99995,0.0,0.00543]
[1777493142037,65.4,75520.78,0.0,-0.99995,0.0,0.00541]
[1777493147070,65.4,75525.6,0.0,-0.99995,0.0,0.00547]
[1777493149083,65.4,75527.52,0.0,-0.99995,0.0,0.00549]
[1777493152105,65.4,75529.59,0.0,-0.99995,0.0,0.00551]
[1777493154122,65.4,75536.35,0.0,-0.99995,0.0,0.00559]
[1777493155129,65.4,75548.61,0.0,-0.99995,0.0,0.00574]
[1777493156135,65.4,75552.4,0.0,-0.99995,0.0,0.00579]
[1777493157143,65.4,75561.61,0.0,-0.99995,0.0,0.00591]
[1777493158148,65.4,75564.44,0.0,-0.99995,0.0,0.00594]
[1777493163188,65.4,75564.67,0.0,-0.99995,0.0,0.00594]
[1777493168219,65.4,75562.11,0.0,-0.99995,0.0,0.00591]
[1777493173254,65.4,75561.49,0.0,-0.99995,0.0,0.0059]
[1777493178290,65.4,75561.03,0.0,-0.99995,0.0,0.0059]
[1777493183324,65.4,75566.16,0.0,-0.99995,0.0,0.00596]
[1777493185047,65.4,75573.78,0.0,-0.99995,0.0,0.00606]
[1777493186345,65.4,75590.78,0.0,-0.99994,0.0,0.00629]
[1777493187353,65.4,75602.13,0.0,-0.99994,0.0,0.00644]
[1777493188360,65.4,75605.47,0.0,-0.99994,0.0,0.00649]
[1777493189366,65.4,75596.19,0.0,-0.99994,0.0,0.00636]
[1777493190374,65.4,75595.43,0.0,-0.99994,0.0,0.00635]
[1777493195408,65.4,75598.66,0.0,-0.99994,0.0,0.00632]
[1777493200443,65.4,75600.91,0.0,-0.99994,0.0,0.00635]
[1777493205478,65.4,75604.41,0.0,-0.99994,0.0,0.0064]
[1777493210513,65.4,75604.69,0.0,-0.99994,0.0,0.0064]
[1777493211520,65.4,75593.92,0.0,-0.99995,0.0,0.00626]
[1777493212527,65.4,75588.38,0.0,-0.99995,0.0,0.00618]
[1777493213533,65.4,75580.77,0.0,-0.99995,0.0,0.00608]
[1777493214541,65.4,75576.35,0.0,-0.99995,0.0,0.00603]
[1777493216554,65.4,75573.54,0.0,-0.99995,0.0,0.00599]
[1777493220584,65.4,75579.07,0.0,-0.99995,0.0,0.00606]
[1777493223604,65.4,75583.59,0.0,-0.99995,0.0,0.00612]
[1777493228641,65.4,75581.01,0.0,-0.99995,0.0,0.00609]
[1777493233674,65.4,75579.94,0.0,-0.99995,0.0,0.00607]
[1777493237701,65.4,75586.17,0.0,-0.99995,0.0,0.00616]
[1777493240724,65.4,75592.26,0.0,-0.99995,0.0,0.00624]
[1777493243744,65.4,75597.9,0.0,-0.99994,0.0,0.00631]
[1777493245757,65.4,75601.73,0.0,-0.99994,0.0,0.00636]
[1777493250793,65.4,75598.61,0.0,-0.99994,0.0,0.00632]
[1777493252809,65.4,75591.27,0.0,-0.99995,0.0,0.00615]
[1777493254821,65.4,75588.23,0.0,-0.99995,0.0,0.00611]
[1777493259857,65.4,75589.5,0.0,-0.99995,0.0,0.00613]
[1777493261871,65.4,75599.4,0.0,-0.99995,0.0,0.00626]
[1777493262878,65.4,75602.69,0.0,-0.99994,0.0,0.00631]
[1777493266908,65.4,75596.09,0.0,-0.99995,0.0,0.00622]
[1777493267914,65.4,75575.85,0.0,-0.99995,0.0,0.00595]
[1777493269929,65.4,75577.29,0.0,-0.99995,0.0,0.00597]
[1777493274964,65.4,75579.56,0.0,-0.99995,0.0,0.006]
[1777493278992,65.4,75586.39,0.0,-0.99995,0.0,0.00609]
[1777493283022,65.4,75592.21,0.0,-0.99995,0.0,0.00617]
[1777493285052,65.4,75595.84,0.0,-0.99995,0.0,0.00621]
[1777493287065,65.4,75597.21,0.0,-0.99995,0.0,0.00623]
[1777493292101,65.4,75595.95,0.0,-0.99995,0.0,0.00621]
[1777493297136,65.4,75594.99,0.0,-0.99995,0.0,0.0062]
[1777493301164,65.4,75600.38,0.0,-0.99994,0.0,0.00627]
[1777493306199,65.4,75597.2,0.0,-0.99995,0.0,0.00623]
[1777493310227,65.4,75590.06,0.0,-0.99995,0.0,0.00614]
[1777493311233,65.4,75595.37,0.0,-0.99995,0.0,0.00614]
[1777493312241,65.4,75595.45,0.0,-0.99995,0.0,0.00614]
[1777493315262,65.4,75608.55,0.0,-0.99994,0.0,0.00631]
[1777493316270,65.4,75611.15,0.0,-0.99994,0.0,0.00635]
[1777493321305,65.4,75610.95,0.0,-0.99994,0.0,0.00635]
[1777493326339,65.4,75612.62,0.0,-0.99994,0.0,0.00637]
[1777493331373,65.4,75613.69,0.0,-0.99994,0.0,0.00638]
[1777493336408,65.4,75614.16,0.0,-0.99994,0.0,0.00639]
[1777493341444,65.4,75611.13,0.0,-0.99994,0.0,0.00635]
[1777493344465,65.4,75606.84,0.0,-0.99994,0.0,0.00629]
[1777493349500,65.4,75606.07,0.0,-0.99994,0.0,0.00628]
[1777493354535,65.4,75606.14,0.0,-0.99994,0.0,0.00628]
[1777493359570,65.4,75606.28,0.0,-0.99994,0.0,0.00628]
[1777493364605,65.4,75606.5,0.0,-0.99994,0.0,0.00629]
[1777493369643,65.4,75606.59,0.0,-0.99994,0.0,0.00629]
[1777493374680,65.4,75603.54,0.0,-0.99995,0.0,0.00618]
[1777493376693,65.4,75598.16,0.0,-0.99995,0.0,0.0061]
[1777493377700,65.4,75595.08,0.0,-0.99995,0.0,0.00606]
[1777493382736,65.4,75592.92,0.0,-0.99995,0.0,0.00604]
[1777493387769,65.4,75592.6,0.0,-0.99995,0.0,0.00603]
[1777493392805,65.4,75589.8,0.0,-0.99995,0.0,0.006]
[1777493396832,65.4,75594.93,0.0,-0.99995,0.0,0.00606]
[1777493399858,65.4,75586.77,0.0,-0.99995,0.0,0.00596]
[1777493401869,65.4,75585.55,0.0,-0.99995,0.0,0.00594]
[1777493402876,65.4,75591.91,0.0,-0.99995,0.0,0.00602]
[1777493403888,65.4,75593.43,0.0,-0.99995,0.0,0.00604]
[1777493404894,65.4,75598.79,0.0,-0.99995,0.0,0.00611]
[1777493406907,65.4,75599.63,0.0,-0.99995,0.0,0.00612]
[1777493409930,65.4,75615.34,0.0,-0.99994,0.0,0.00633]
[1777493410935,65.4,75617.67,0.0,-0.99994,0.0,0.00637]
[1777493415972,65.4,75613.93,0.0,-0.99994,0.0,0.00631]
[1777493419999,65.4,75608.41,0.0,-0.99995,0.0,0.00624]
[1777493425040,65.4,75607.7,0.0,-0.99995,0.0,0.00623]
[1777493427050,65.4,75612.72,0.0,-0.99994,0.0,0.0063]
[1777493428058,65.4,75629.44,0.0,-0.99994,0.0,0.00653]
[1777493429062,65.4,75638.7,0.0,-0.99994,0.0,0.00666]
[1777493430069,65.4,75646.71,0.0,-0.99994,0.0,0.00677]
[1777493431076,65.4,75647.06,0.0,-0.99994,0.0,0.0067]
[1777493433094,65.4,75652.88,0.0,-0.99994,0.0,0.00679]
[1777493434097,65.4,75657.87,0.0,-0.99994,0.0,0.00686]
[1777493435105,65.4,75656.64,0.0,-0.99994,0.0,0.00684]
[1777493440139,65.4,75648.94,0.0,-0.99994,0.0,0.00673]
[1777493441150,65.4,75644.8,0.0,-0.99994,0.0,0.00667]
[1777493444167,65.4,75641.93,0.0,-0.99994,0.0,0.00663]
[1777493449204,65.4,75637.16,0.0,-0.99994,0.0,0.00656]
[1777493455246,65.4,75635.23,0.0,-0.99994,0.0,0.00653]
[1777493459274,65.4,75601.69,0.0,-0.99995,0.0,0.00608]
[1777493460281,65.4,75585.56,0.0,-0.99995,0.0,0.00587]
[1777493461301,65.4,75550.99,0.0,-0.99995,0.0,0.00545]
[1777493462306,65.4,75551.16,0.0,-0.99995,0.0,0.00545]
[1777493463307,65.4,75516.66,0.0,-0.99996,0.0,0.00506]
[1777493464316,65.4,75518.1,0.0,-0.99996,0.0,0.00508]
[1777493466326,65.4,75528.04,0.0,-0.99995,0.0,0.00519]
[1777493467335,65.4,75529.32,0.0,-0.99995,0.0,0.0052]
[1777493468341,65.4,75518.43,0.0,-0.99996,0.0,0.00508]
[1777493469348,65.4,75512.26,0.0,-0.99996,0.0,0.00501]
[1777493470362,65.4,75513.41,0.0,-0.99996,0.0,0.00503]
[1777493474394,65.4,75522.29,0.0,-0.99996,0.0,0.00512]
[1777493476411,65.4,75528.26,0.0,-0.99995,0.0,0.00519]
[1777493477416,65.4,75527.41,0.0,-0.99995,0.0,0.00518]
[1777493478422,65.4,75516.22,0.0,-0.99996,0.0,0.00506]
[1777493479430,65.4,75516.61,0.0,-0.99996,0.0,0.00506]
[1777493484466,65.4,75516.93,0.0,-0.99996,0.0,0.00506]
[1777493485472,65.4,75511.68,0.0,-0.99996,0.0,0.00501]
[1777493487487,65.4,75513.81,0.0,-0.99996,0.0,0.00503]
[1777493492526,65.4,75512.11,0.0,-0.99996,0.0,0.00495]
[1777493494541,65.4,75524.52,0.0,-0.99996,0.0,0.00509]
[1777493496552,65.4,75528.07,0.0,-0.99996,0.0,0.00513]
[1777493501588,65.4,75529.27,0.0,-0.99996,0.0,0.00514]
[1777493502594,65.4,75540.04,0.0,-0.99995,0.0,0.00526]
[1777493504608,65.4,75538.05,0.0,-0.99995,0.0,0.00524]
[1777493508636,65.4,75533.24,0.0,-0.99995,0.0,0.00519]
[1777493513672,65.4,75532.27,0.0,-0.99995,0.0,0.00518]
[1777493516692,65.4,75537.97,0.0,-0.99995,0.0,0.00524]
[1777493517698,65.4,75537.25,0.0,-0.99995,0.0,0.00523]
[1777493522734,65.4,75536.37,0.0,-0.99995,0.0,0.00522]
[1777493523742,65.4,75541.43,0.0,-0.99995,0.0,0.00528]
[1777493524748,65.4,75538.45,0.0,-0.99995,0.0,0.00525]
[1777493529783,65.4,75536.99,0.0,-0.99995,0.0,0.00523]
[1777493531516,65.4,75531.32,0.0,-0.99996,0.0,0.00516]
[1777493532805,65.4,75535.08,0.0,-0.99995,0.0,0.00521]
[1777493534818,65.4,75538.51,0.0,-0.99995,0.0,0.00525]
[1777493536836,65.4,75533.13,0.0,-0.99995,0.0,0.00518]
[1777493537840,65.4,75522.54,0.0,-0.99996,0.0,0.00507]
[1777493538846,65.4,75520.55,0.0,-0.99996,0.0,0.00504]
[1777493541867,65.4,75533.65,0.0,-0.99995,0.0,0.00519]
[1777493542875,65.4,75534.06,0.0,-0.99995,0.0,0.0052]
[1777493543882,65.4,75544.47,0.0,-0.99995,0.0,0.00531]
[1777493544890,65.4,75552.13,0.0,-0.99995,0.0,0.0054]
[1777493545896,65.4,75550.21,0.0,-0.99995,0.0,0.00538]
[1777493550930,65.4,75551.3,0.0,-0.99995,0.0,0.00539]
[1777493555966,65.4,75551.45,0.0,-0.99995,0.0,0.00533]
[1777493561000,65.4,75549.41,0.0,-0.99995,0.0,0.00531]
[1777493565033,65.4,75539.95,0.0,-0.99995,0.0,0.0052]
[1777493566042,65.4,75538.69,0.0,-0.99995,0.0,0.00519]
[1777493571077,65.4,75539.86,0.0,-0.99995,0.0,0.0052]
[1777493574098,65.4,75549.31,0.0,-0.99995,0.0,0.00531]
[1777493576111,65.4,75550.82,0.0,-0.99995,0.0,0.00533]
[1777493581147,65.4,75551.59,0.0,-0.99995,0.0,0.00533]
[1777493585175,65.4,75542.88,0.0,-0.99995,0.0,0.00523]
[1777493586182,65.4,75541.75,0.0,-0.99995,0.0,0.00522]
[1777493590211,65.4,75529.79,0.0,-0.99996,0.0,0.00509]
[1777493591218,65.4,75517.94,0.0,-0.99996,0.0,0.00496]
[1777493592224,65.4,75517.4,0.0,-0.99996,0.0,0.00495]
[1777493595248,65.4,75542.83,0.0,-0.99995,0.0,0.00523]
[1777493596255,65.4,75544.52,0.0,-0.99995,0.0,0.00525]
[1777493600283,65.4,75539.3,0.0,-0.99995,0.0,0.00519]
[1777493602298,65.4,75535.53,0.0,-0.99996,0.0,0.00515]
[1777493607332,65.4,75532.86,0.0,-0.99996,0.0,0.00512]
[1777493612369,65.4,75529.06,0.0,-0.99996,0.0,0.00502]
[1777493617403,65.4,75527.91,0.0,-0.99996,0.0,0.00501]
[1777493618410,65.4,75535.17,0.0,-0.99996,0.0,0.00509]
[1777493619417,65.4,75535.22,0.0,-0.99996,0.0,0.00509]
[1777493621431,65.4,75523.07,0.0,-0.99996,0.0,0.00496]
[1777493622438,65.4,75525.65,0.0,-0.99996,0.0,0.00498]
[1777493625509,65.4,75515.8,0.0,-0.99996,0.0,0.00488]
[1777493626468,65.4,75515.8,0.0,-0.99996,0.0,0.00488]
[1777493627475,65.4,75503.15,0.0,-0.99996,0.0,0.00474]
[1777493628492,65.4,75487.1,0.0,-0.99996,0.0,0.00458]
[1777493629491,65.4,75485.99,0.0,-0.99996,0.0,0.00457]
[1777493630502,65.4,75491.91,0.0,-0.99996,0.0,0.00463]
[1777493632513,65.4,75490.67,0.0,-0.99996,0.0,0.00462]
[1777493633523,65.4,75497.92,0.0,-0.99996,0.0,0.00469]
[1777493634526,65.4,75499.86,0.0,-0.99996,0.0,0.00471]
[1777493639561,65.4,75498.17,0.0,-0.99996,0.0,0.00469]
[1777493644597,65.4,75489.54,0.0,-0.99996,0.0,0.00461]
[1777493645603,65.4,75490.29,0.0,-0.99996,0.0,0.00461]
[1777493650639,65.4,75493.19,0.0,-0.99996,0.0,0.00464]
[1777493652653,65.4,75483.97,0.0,-0.99996,0.0,0.00455]
[1777493654667,65.4,75485.52,0.0,-0.99996,0.0,0.00456]
[1777493655674,65.4,75491.65,0.0,-0.99996,0.0,0.00463]
[1777493657690,65.4,75489.11,0.0,-0.99996,0.0,0.0046]
[1777493658705,65.4,75483.6,0.0,-0.99996,0.0,0.00455]
[1777493659709,65.4,75474.22,0.0,-0.99996,0.0,0.00445]
[1777493660712,65.4,75465.31,0.0,-0.99996,0.0,0.00437]
[1777493661719,65.4,75464.27,0.0,-0.99996,0.0,0.00436]
[1777493662727,65.4,75456.74,0.0,-0.99996,0.0,0.00428]
[1777493663733,65.4,75455.82,0.0,-0.99996,0.0,0.00428]
[1777493668771,65.4,75455.75,0.0,-0.99996,0.0,0.00428]
[1777493669778,65.4,75465.25,0.0,-0.99996,0.0,0.00437]
[1777493670784,65.4,75467.61,0.0,-0.99996,0.0,0.00439]
[1777493673805,65.4,75459.02,0.0,-0.99996,0.0,0.00426]
[1777493675819,65.4,75462.21,0.0,-0.99996,0.0,0.00429]
[1777493677834,65.4,75464.15,0.0,-0.99996,0.0,0.0043]
[1777493679847,65.4,75469.86,0.0,-0.99996,0.0,0.00436]
[1777493684887,65.4,75466.01,0.0,-0.99996,0.0,0.00432]
[1777493689921,65.4,75470.15,0.0,-0.99996,0.0,0.00436]
[1777493694967,65.4,75467.43,0.0,-0.99996,0.0,0.00433]
[1777493699993,65.4,75472.02,0.0,-0.99996,0.0,0.00438]
[1777493702725,65.4,75480.76,0.0,-0.99996,0.0,0.00446]
[1777493704020,65.4,75480.46,0.0,-0.99996,0.0,0.00446]
[1777493708048,65.4,75473.22,0.0,-0.99996,0.0,0.00439]
[1777493712075,65.4,75478.4,0.0,-0.99996,0.0,0.00444]
[1777493714090,65.4,75487.06,0.0,-0.99996,0.0,0.00453]
[1777493715097,65.4,75495.76,0.0,-0.99996,0.0,0.00461]
[1777493717112,65.4,75500.95,0.0,-0.99996,0.0,0.00467]
[1777493718118,65.4,75503.86,0.0,-0.99996,0.0,0.0047]
[1777493723152,65.4,75509.19,0.0,-0.99996,0.0,0.00475]
[1777493725168,65.4,75514.9,0.0,-0.99996,0.0,0.00481]
[1777493730203,65.4,75517.37,0.0,-0.99996,0.0,0.00484]
[1777493731210,65.4,75520.92,0.0,-0.99996,0.0,0.00482]
[1777493735239,65.4,75526.59,0.0,-0.99996,0.0,0.00488]
[1777493736246,65.4,75532.71,0.0,-0.99996,0.0,0.00494]
[1777493740274,65.4,75540.79,0.0,-0.99996,0.0,0.00503]
[1777493742288,65.4,75535.32,0.0,-0.99996,0.0,0.00497]
[1777493747323,65.4,75539.37,0.0,-0.99996,0.0,0.00502]
[1777493750344,65.4,75532.33,0.0,-0.99996,0.0,0.00494]
[1777493755379,65.4,75529.64,0.0,-0.99996,0.0,0.00491]
[1777493756385,65.4,75520.88,0.0,-0.99996,0.0,0.00482]
[1777493758400,65.4,75512.29,0.0,-0.99996,0.0,0.00473]
[1777493760414,65.4,75507.52,0.0,-0.99996,0.0,0.00468]
[1777493764443,65.4,75501.06,0.0,-0.99996,0.0,0.00461]
[1777493769477,65.4,75504.47,0.0,-0.99996,0.0,0.00465]
[1777493774512,65.4,75508.42,0.0,-0.99996,0.0,0.00469]
[1777493779546,65.4,75510.22,0.0,-0.99996,0.0,0.00471]
[1777493783575,65.4,75515.81,0.0,-0.99996,0.0,0.00476]
[1777493787604,65.4,75525.67,0.0,-0.99996,0.0,0.00487]
[1777493792640,65.4,75524.17,0.0,-0.99996,0.0,0.0048]
[1777493793645,65.4,75517.49,0.0,-0.99996,0.0,0.00473]
[1777493794653,65.4,75511.12,0.0,-0.99996,0.0,0.00466]
[1777493799688,65.4,75513.78,0.0,-0.99996,0.0,0.00469]
[1777493803718,65.4,75508.47,0.0,-0.99996,0.0,0.00463]
[1777493808752,65.4,75516.05,0.0,-0.99996,0.0,0.00471]
[1777493813786,65.4,75515.58,0.0,-0.99996,0.0,0.00471]
[1777493818822,65.4,75516.47,0.0,-0.99996,0.0,0.00472]
[1777493820836,65.4,75523.76,0.0,-0.99996,0.0,0.00479]
[1777493821843,65.4,75522.72,0.0,-0.99996,0.0,0.00478]
[1777493822850,65.4,75528.22,0.0,-0.99996,0.0,0.00484]
[1777493823858,65.4,75531.5,0.0,-0.99996,0.0,0.00487]
[1777493826877,65.4,75530.33,0.0,-0.99996,0.0,0.00486]
[1777493829898,65.4,75535.88,0.0,-0.99996,0.0,0.00492]
[1777493831912,65.4,75543.02,0.0,-0.99996,0.0,0.005]
[1777493833662,65.4,75540.96,0.0,-0.99996,0.0,0.00498]
[1777493838962,65.4,75536.77,0.0,-0.99996,0.0,0.00493]
[1777493840977,65.4,75535.51,0.0,-0.99996,0.0,0.00492]
[1777493843739,65.4,75520.41,0.0,-0.99996,0.0,0.00476]
[1777493845021,65.4,75517.77,0.0,-0.99996,0.0,0.00473]
[1777493847032,65.4,75515.92,0.0,-0.99996,0.0,0.00471]
[1777493851053,65.4,75507.16,0.0,-0.99996,0.0,0.00457]
[1777493852060,65.4,75506.81,0.0,-0.99996,0.0,0.00456]
[1777493853810,65.4,75498.3,0.0,-0.99996,0.0,0.00448]
[1777493855081,65.4,75498.46,0.0,-0.99996,0.0,0.00448]
[1777493860116,65.4,75497.71,0.0,-0.99996,0.0,0.00447]
[1777493862130,65.4,75492.51,0.0,-0.99996,0.0,0.00442]
[1777493866158,65.4,75497.72,0.0,-0.99996,0.0,0.00447]
[1777493867165,65.4,75502.19,0.0,-0.99996,0.0,0.00452]
[1777493869179,65.4,75502.76,0.0,-0.99996,0.0,0.00452]
[1777493874214,65.4,75500.98,0.0,-0.99996,0.0,0.0045]
[1777493879250,65.4,75500.45,0.0,-0.99996,0.0,0.0045]
[1777493884285,65.4,75494.32,0.0,-0.99996,0.0,0.00444]
[1777493888315,65.4,75502.52,0.0,-0.99996,0.0,0.00452]
[1777493889322,65.4,75514.51,0.0,-0.99996,0.0,0.00464]
[1777493894357,65.4,75515.9,0.0,-0.99996,0.0,0.00465]
[1777493899392,65.4,75513.6,0.0,-0.99996,0.0,0.00463]
[1777493904431,65.4,75514.87,0.0,-0.99996,0.0,0.00464]
[1777493905435,65.4,75520.82,0.0,-0.99996,0.0,0.0047]
[1777493906441,65.4,75528.78,0.0,-0.99996,0.0,0.00479]
[1777493911477,65.4,75527.35,0.0,-0.99996,0.0,0.00472]
[1777493916511,65.4,75531.23,0.0,-0.99996,0.0,0.00476]
[1777493921546,65.4,75534.41,0.0,-0.99996,0.0,0.00479]
[1777493926582,65.4,75531.98,0.0,-0.99996,0.0,0.00476]
[1777493931615,65.4,75531.87,0.0,-0.99996,0.0,0.00476]
[1777493934637,65.4,75536.95,0.0,-0.99996,0.0,0.00482]
[1777493939672,65.4,75538.84,0.0,-0.99996,0.0,0.00484]
[1777493943701,65.4,75532.51,0.0,-0.99996,0.0,0.00477]
[1777493945715,65.4,75538.78,0.0,-0.99996,0.0,0.00484]
[1777493948739,65.4,75549.42,0.0,-0.99996,0.0,0.00495]
[1777493953770,65.4,75555.87,0.0,-0.99996,0.0,0.00502]
[1777493954778,65.4,75561.99,0.0,-0.99996,0.0,0.00509]
[1777493959813,65.4,75561.24,0.0,-0.99996,0.0,0.00508]
[1777493964848,65.4,75560.26,0.0,-0.99996,0.0,0.00507]
[1777493969884,65.4,75564.06,0.0,-0.99996,0.0,0.00511]
[1777493971896,65.4,75570.59,0.0,-0.99996,0.0,0.00512]
[1777493973911,65.4,75576.04,0.0,-0.99995,0.0,0.00519]
[1777493976932,65.4,75581.12,0.0,-0.99995,0.0,0.00524]
[1777493981967,65.4,75582.31,0.0,-0.99995,0.0,0.00526]
[1777493987003,65.4,75582.6,0.0,-0.99995,0.0,0.00526]
[1777493991032,65.4,75591.86,0.0,-0.99995,0.0,0.00537]
[1777493992038,65.4,75595.17,0.0,-0.99995,0.0,0.00541]
[1777493993045,65.4,75601.04,0.0,-0.99995,0.0,0.00548]
[1777493994052,65.4,75605.03,0.0,-0.99995,0.0,0.00552]
[1777493996066,65.4,75605.9,0.0,-0.99995,0.0,0.00553]
[1777494001102,65.4,75608.17,0.0,-0.99995,0.0,0.00556]
[1777494006137,65.4,75604.21,0.0,-0.99995,0.0,0.00551]
[1777494011172,65.4,75608.35,0.0,-0.99995,0.0,0.00556]
[1777494016208,65.4,75607.3,0.0,-0.99995,0.0,0.00555]
[1777494018221,65.4,75601.55,0.0,-0.99995,0.0,0.00548]
[1777494020235,65.4,75602.25,0.0,-0.99995,0.0,0.00549]
[1777494025270,65.4,75606.57,0.0,-0.99995,0.0,0.00554]
[1777494030305,65.4,75606.18,0.0,-0.99995,0.0,0.00554]
[1777494035340,65.4,75604.4,0.0,-0.99995,0.0,0.00545]
[1777494037354,65.4,75610.98,0.0,-0.99995,0.0,0.00553]
[1777494039367,65.4,75610.28,0.0,-0.99995,0.0,0.00552]
[1777494045163,65.4,75611.07,0.0,-0.99995,0.0,0.00553]
[1777494050446,65.4,75610.35,0.0,-0.99995,0.0,0.00552]
[1777494055481,65.4,75605.66,0.0,-0.99995,0.0,0.00547]
[1777494060515,65.4,75615.3,0.0,-0.99995,0.0,0.00558]
[1777494065553,65.4,75618.53,0.0,-0.99995,0.0,0.00562]
[1777494067566,65.4,75627.59,0.0,-0.99995,0.0,0.00573]
[1777494072601,65.4,75626.43,0.0,-0.99995,0.0,0.00572]
[1777494076630,65.4,75621.17,0.0,-0.99995,0.0,0.00565]
[1777494079650,65.4,75613.52,0.0,-0.99995,0.0,0.00556]
[1777494084687,65.4,75610.99,0.0,-0.99995,0.0,0.00553]
[1777494089721,65.4,75612.47,0.0,-0.99995,0.0,0.00555]
[1777494091735,65.4,75619.82,0.0,-0.99995,0.0,0.00557]
[1777494092743,65.4,75626.72,0.0,-0.99995,0.0,0.00566]
[1777494097781,65.4,75623.29,0.0,-0.99995,0.0,0.00562]
[1777494102816,65.4,75623.92,0.0,-0.99995,0.0,0.00562]
[1777494106844,65.4,75615.55,0.0,-0.99995,0.0,0.00552]
[1777494107851,65.4,75609.99,0.0,-0.99995,0.0,0.00545]
[1777494112886,65.4,75607.64,0.0,-0.99995,0.0,0.00543]
[1777494117922,65.4,75603.79,0.0,-0.99995,0.0,0.00538]
[1777494121950,65.4,75609.03,0.0,-0.99995,0.0,0.00544]
[1777494126985,65.4,75618.89,0.0,-0.99995,0.0,0.00556]
[1777494132019,65.4,75612.04,0.0,-0.99995,0.0,0.00548]
[1777494137055,65.4,75614.41,0.0,-0.99995,0.0,0.00551]
[1777494140076,65.4,75602.23,0.0,-0.99995,0.0,0.00536]
[1777494141082,65.4,75596.72,0.0,-0.99995,0.0,0.0053]
[1777494146121,65.4,75592.52,0.0,-0.99995,0.0,0.00525]
[1777494147128,65.4,75584.11,0.0,-0.99995,0.0,0.00516]
[1777494152165,65.4,75582.26,0.0,-0.99996,0.0,0.00507]
[1777494153169,65.4,75574.17,0.0,-0.99996,0.0,0.00499]
[1777494154176,65.4,75579.59,0.0,-0.99996,0.0,0.00504]
[1777494159211,65.4,75577.77,0.0,-0.99996,0.0,0.00502]
[1777494164246,65.4,75578.27,0.0,-0.99996,0.0,0.00503]
[1777494169281,65.4,75582.5,0.0,-0.99996,0.0,0.00508]
[1777494171296,65.4,75587.74,0.0,-0.99995,0.0,0.00514]
[1777494175323,65.4,75589.57,0.0,-0.99995,0.0,0.00516]
[1777494180358,65.4,75591.64,0.0,-0.99995,0.0,0.00518]
[1777494183379,65.4,75605.05,0.0,-0.99995,0.0,0.00533]
[1777494184386,65.4,75604.8,0.0,-0.99995,0.0,0.00533]
[1777494186144,65.4,75598.19,0.0,-0.99995,0.0,0.00525]
[1777494188414,65.4,75592.13,0.0,-0.99995,0.0,0.00519]
[1777494190427,65.4,75589.43,0.0,-0.99995,0.0,0.00515]
[1777494196214,65.4,75586.97,0.0,-0.99996,0.0,0.00513]
[1777494201505,65.4,75588.66,0.0,-0.99995,0.0,0.00515]
[1777494206540,65.4,75591.04,0.0,-0.99995,0.0,0.00517]
[1777494211577,65.4,75591.65,0.0,-0.99996,0.0,0.00512]
[1777494213589,65.4,75597.49,0.0,-0.99995,0.0,0.00518]
[1777494216613,65.4,75598.13,0.0,-0.99995,0.0,0.00519]
[1777494221646,65.4,75598.57,0.0,-0.99995,0.0,0.0052]
[1777494226681,65.4,75601.02,0.0,-0.99995,0.0,0.00523]
[1777494231715,65.4,75599.79,0.0,-0.99995,0.0,0.00521]
[1777494235744,65.4,75589.69,0.0,-0.99996,0.0,0.0051]
[1777494240779,65.4,75593.63,0.0,-0.99995,0.0,0.00514]
[1777494245814,65.4,75588.55,0.0,-0.99996,0.0,0.00508]
[1777494250849,65.4,75589.32,0.0,-0.99996,0.0,0.00509]
[1777494255884,65.4,75590.12,0.0,-0.99996,0.0,0.0051]
[1777494260919,65.4,75601.18,0.0,-0.99995,0.0,0.00523]
[1777494265954,65.4,75602.33,0.0,-0.99995,0.0,0.00524]
[1777494270989,65.4,75592.67,0.0,-0.99996,0.0,0.00513]
[1777494271996,65.4,75586.44,0.0,-0.99996,0.0,0.005]
[1777494277031,65.4,75585.59,0.0,-0.99996,0.0,0.00499]
[1777494282065,65.4,75588.25,0.0,-0.99996,0.0,0.00502]
[1777494287101,65.4,75589.0,0.0,-0.99996,0.0,0.00503]
[1777494292136,65.4,75589.49,0.0,-0.99996,0.0,0.00503]
[1777494297170,65.4,75584.68,0.0,-0.99996,0.0,0.00498]
[1777494302206,65.4,75584.79,0.0,-0.99996,0.0,0.00498]
[1777494304220,65.4,75592.02,0.0,-0.99996,0.0,0.00506]
[1777494308248,65.4,75599.47,0.0,-0.99995,0.0,0.00515]
[1777494311270,65.4,75605.05,0.0,-0.99995,0.0,0.00521]
[1777494316304,65.4,75603.76,0.0,-0.99995,0.0,0.00519]
[1777494321339,65.4,75601.32,0.0,-0.99995,0.0,0.00517]
[1777494326374,65.4,75598.63,0.0,-0.99995,0.0,0.00514]
[1777494328387,65.4,75591.05,0.0,-0.99996,0.0,0.00505]
[1777494329395,65.4,75585.63,0.0,-0.99996,0.0,0.00499]
[1777494330402,65.4,75585.72,0.0,-0.99996,0.0,0.00499]
[1777494335446,65.4,75581.69,0.0,-0.99996,0.0,0.00489]
[1777494337455,65.4,75596.35,0.0,-0.99996,0.0,0.00505]
[1777494338461,65.4,75595.75,0.0,-0.99996,0.0,0.00504]
[1777494343496,65.4,75593.94,0.0,-0.99996,0.0,0.00502]
[1777494348531,65.4,75595.34,0.0,-0.99996,0.0,0.00504]
[1777494353568,65.4,75592.14,0.0,-0.99996,0.0,0.005]
[1777494358602,65.4,75593.48,0.0,-0.99996,0.0,0.00502]
[1777494363645,65.4,75592.84,0.0,-0.99996,0.0,0.00501]
[1777494368673,65.4,75592.0,0.0,-0.99996,0.0,0.005]
[1777494371693,65.4,75597.79,0.0,-0.99996,0.0,0.00507]
[1777494376728,65.4,75601.55,0.0,-0.99996,0.0,0.00511]
[1777494381762,65.4,75602.95,0.0,-0.99996,0.0,0.00512]
[1777494386798,65.4,75604.38,0.0,-0.99995,0.0,0.00514]
[1777494391833,65.4,75606.84,0.0,-0.99996,0.0,0.00511]
[1777494392842,65.4,75612.72,0.0,-0.99995,0.0,0.00517]
[1777494397879,65.4,75613.0,0.0,-0.99995,0.0,0.00518]
[1777494400897,65.4,75604.95,0.0,-0.99996,0.0,0.00509]
[1777494405933,65.4,75601.29,0.0,-0.99996,0.0,0.00505]
[1777494409959,65.4,75606.92,0.0,-0.99996,0.0,0.00511]
[1777494413986,65.4,75599.47,0.0,-0.99996,0.0,0.00503]
[1777494419024,65.4,75600.02,0.0,-0.99996,0.0,0.00503]
[1777494424057,65.4,75598.46,0.0,-0.99996,0.0,0.00501]
[1777494429093,65.4,75600.06,0.0,-0.99996,0.0,0.00503]
[1777494434126,65.4,75598.16,0.0,-0.99996,0.0,0.00501]
[1777494439162,65.4,75596.22,0.0,-0.99996,0.0,0.00499]
[1777494444197,65.4,75596.2,0.0,-0.99996,0.0,0.00499]
[1777494449232,65.4,75594.43,0.0,-0.99996,0.0,0.00497]
[1777494454267,65.4,75593.32,0.0,-0.99996,0.0,0.0049]
[1777494459302,65.4,75591.04,0.0,-0.99996,0.0,0.00488]
[1777494461316,65.4,75597.84,0.0,-0.99996,0.0,0.00495]
[1777494466350,65.4,75611.94,0.0,-0.99996,0.0,0.0051]
[1777494470379,65.4,75614.65,0.0,-0.99995,0.0,0.00513]
[1777494471385,65.4,75612.8,0.0,-0.99996,0.0,0.00511]
[1777494476421,65.4,75613.44,0.0,-0.99995,0.0,0.00512]
[1777494481455,65.4,75611.89,0.0,-0.99996,0.0,0.0051]
[1777494486491,65.4,75613.19,0.0,-0.99995,0.0,0.00512]
[1777494490518,65.4,75621.63,0.0,-0.99995,0.0,0.00521]
[1777494493541,65.4,75626.66,0.0,-0.99995,0.0,0.00527]
[1777494495555,65.4,75642.34,0.0,-0.99995,0.0,0.00546]
[1777494496563,65.4,75642.34,0.0,-0.99995,0.0,0.00546]
[1777494501599,65.4,75645.78,0.0,-0.99995,0.0,0.0055]
[1777494505626,65.4,75640.67,0.0,-0.99995,0.0,0.00544]
[1777494506634,65.4,75617.25,0.0,-0.99995,0.0,0.00516]
[1777494507687,65.4,75614.08,0.0,-0.99995,0.0,0.00513]
[1777494509699,65.4,75611.24,0.0,-0.99996,0.0,0.0051]
[1777494514731,65.4,75612.88,0.0,-0.99996,0.0,0.00505]
[1777494519766,65.4,75613.66,0.0,-0.99996,0.0,0.00506]
[1777494524801,65.4,75613.44,0.0,-0.99996,0.0,0.00506]
[1777494529837,65.4,75615.94,0.0,-0.99996,0.0,0.00509]
[1777494534875,65.4,75617.4,0.0,-0.99996,0.0,0.00511]
[1777494539910,65.4,75618.96,0.0,-0.99995,0.0,0.00512]
[1777494544945,65.4,75619.61,0.0,-0.99995,0.0,0.00513]
[1777494549980,65.4,75620.03,0.0,-0.99995,0.0,0.00513]
[1777494555014,65.4,75620.92,0.0,-0.99995,0.0,0.00514]
[1777494560050,65.4,75620.27,0.0,-0.99995,0.0,0.00514]
[1777494565085,65.4,75619.91,0.0,-0.99995,0.0,0.00513]
[1777494570120,65.4,75621.7,0.0,-0.99995,0.0,0.00515]
[1777494572134,65.4,75625.2,0.0,-0.99995,0.0,0.00513]
[1777494574147,65.4,75635.49,0.0,-0.99995,0.0,0.00525]
[1777494579183,65.4,75636.32,0.0,-0.99995,0.0,0.00526]
[1777494584218,65.4,75631.59,0.0,-0.99995,0.0,0.0052]
[1777494589253,65.4,75632.02,0.0,-0.99995,0.0,0.00521]
[1777494594288,65.4,75632.25,0.0,-0.99995,0.0,0.00521]
[1777494599323,65.4,75630.99,0.0,-0.99995,0.0,0.0052]
[1777494604359,65.4,75630.92,0.0,-0.99995,0.0,0.0052]
[1777494609393,65.4,75630.24,0.0,-0.99995,0.0,0.00519]
[1777494614428,65.4,75635.05,0.0,-0.99995,0.0,0.00524]
[1777494619463,65.4,75634.91,0.0,-0.99995,0.0,0.00524]
[1777494623490,65.4,75639.59,0.0,-0.99995,0.0,0.0053]
[1777494628526,65.4,75641.03,0.0,-0.99995,0.0,0.00531]
[1777494633561,65.4,75642.41,0.0,-0.99995,0.0,0.00527]
[1777494637589,65.4,75632.52,0.0,-0.99995,0.0,0.00515]
[1777494638597,65.4,75641.87,0.0,-0.99995,0.0,0.00526]
[1777494643631,65.4,75639.17,0.0,-0.99995,0.0,0.00523]
[1777494648669,65.4,75641.62,0.0,-0.99995,0.0,0.00526]
[1777494653704,65.4,75645.36,0.0,-0.99995,0.0,0.0053]
[1777494655717,65.4,75639.75,0.0,-0.99995,0.0,0.00524]
[1777494659746,65.4,75633.06,0.0,-0.99995,0.0,0.00516]
[1777494663774,65.4,75674.15,0.0,-0.99995,0.0,0.00565]
[1777494664781,65.4,75673.95,0.0,-0.99995,0.0,0.00564]
[1777494669817,65.4,75675.35,0.0,-0.99995,0.0,0.00566]
[1777494672837,65.4,75666.84,0.0,-0.99995,0.0,0.00556]
[1777494673845,65.4,75665.69,0.0,-0.99995,0.0,0.00554]
[1777494678881,65.4,75661.74,0.0,-0.99995,0.0,0.00549]
[1777494679888,65.4,75657.87,0.0,-0.99995,0.0,0.00545]
[1777494682909,65.4,75651.8,0.0,-0.99995,0.0,0.00538]
[1777494683916,65.4,75650.92,0.0,-0.99995,0.0,0.00537]
[1777494688956,65.4,75652.02,0.0,-0.99995,0.0,0.00538]
[1777494693991,65.4,75649.19,0.0,-0.99995,0.0,0.00528]
[1777494696725,65.4,75655.21,0.0,-0.99995,0.0,0.00535]
[1777494699026,65.4,75650.21,0.0,-0.99995,0.0,0.00529]
[1777494700036,65.4,75638.23,0.0,-0.99995,0.0,0.00516]
[1777494701040,65.4,75635.94,0.0,-0.99995,0.0,0.00513]
[1777494704062,65.4,75631.6,0.0,-0.99996,0.0,0.00508]
[1777494706795,65.4,75623.1,0.0,-0.99996,0.0,0.00499]
[1777494708092,65.4,75623.56,0.0,-0.99996,0.0,0.00499]
[1777494713123,65.4,75619.02,0.0,-0.99996,0.0,0.00494]
[1777494718158,65.4,75617.86,0.0,-0.99996,0.0,0.00493]
[1777494722187,65.4,75607.87,0.0,-0.99996,0.0,0.00482]
[1777494725210,65.4,75598.31,0.0,-0.99996,0.0,0.00472]
[1777494730244,65.4,75598.93,0.0,-0.99996,0.0,0.00473]
[1777494732259,65.4,75584.34,0.0,-0.99996,0.0,0.00458]
[1777494734273,65.4,75570.77,0.0,-0.99996,0.0,0.00444]
[1777494735279,65.4,75563.45,0.0,-0.99996,0.0,0.00437]
[1777494736286,65.4,75557.64,0.0,-0.99996,0.0,0.00431]
[1777494738300,65.4,75549.06,0.0,-0.99996,0.0,0.00423]
[1777494742328,65.4,75543.01,0.0,-0.99996,0.0,0.00418]
[1777494746356,65.4,75537.29,0.0,-0.99996,0.0,0.00412]
[1777494748370,65.4,75544.3,0.0,-0.99996,0.0,0.00419]
[1777494753404,65.4,75547.17,0.0,-0.99996,0.0,0.00416]
[1777494758440,65.4,75550.14,0.0,-0.99996,0.0,0.00419]
[1777494763475,65.4,75549.55,0.0,-0.99996,0.0,0.00419]
[1777494768519,65.4,75554.91,0.0,-0.99996,0.0,0.00424]
[1777494769520,65.4,75561.23,0.0,-0.99996,0.0,0.0043]
[1777494770528,65.4,75569.41,0.0,-0.99996,0.0,0.00438]
[1777494775562,65.4,75573.4,0.0,-0.99996,0.0,0.00441]
[1777494780601,65.4,75584.18,0.0,-0.99996,0.0,0.00452]
[1777494781606,65.4,75587.55,0.0,-0.99996,0.0,0.00456]
[1777494783620,65.4,75592.56,0.0,-0.99996,0.0,0.00461]
[1777494788654,65.4,75595.21,0.0,-0.99996,0.0,0.00463]
[1777494792683,65.4,75601.75,0.0,-0.99996,0.0,0.0047]
[1777494794699,65.4,75612.71,0.0,-0.99996,0.0,0.00482]
[1777494799732,65.4,75612.74,0.0,-0.99996,0.0,0.00482]
[1777494803759,65.4,75617.75,0.0,-0.99996,0.0,0.00487]
[1777494808795,65.4,75624.16,0.0,-0.99996,0.0,0.00494]
[1777494813830,65.4,75625.53,0.0,-0.99996,0.0,0.0049]
[1777494817858,65.4,75633.59,0.0,-0.99996,0.0,0.00498]
[1777494822893,65.4,75637.1,0.0,-0.99996,0.0,0.00502]
[1777494827928,65.4,75636.79,0.0,-0.99996,0.0,0.00502]
[1777494830948,65.4,75630.7,0.0,-0.99996,0.0,0.00495]
[1777494831955,65.4,75628.5,0.0,-0.99996,0.0,0.00493]
[1777494836990,65.4,75628.0,0.0,-0.99996,0.0,0.00492]
[1777494842026,65.4,75629.38,0.0,-0.99996,0.0,0.00494]
[1777494847780,65.4,75630.53,0.0,-0.99996,0.0,0.00495]
[1777494853104,65.4,75626.03,0.0,-0.99996,0.0,0.0049]
[1777494858139,65.4,75626.08,0.0,-0.99996,0.0,0.0049]
[1777494861160,65.4,75619.58,0.0,-0.99996,0.0,0.00483]
[1777494866194,65.4,75622.71,0.0,-0.99996,0.0,0.00487]
[1777494872237,65.4,75621.04,0.0,-0.99996,0.0,0.00479]
[1777494877991,65.4,75624.35,0.0,-0.99996,0.0,0.00482]
[1777494879286,65.4,75627.38,0.0,-0.99996,0.0,0.00486]
[1777494882307,65.4,75629.31,0.0,-0.99996,0.0,0.00488]
[1777494888061,65.4,75634.68,0.0,-0.99996,0.0,0.00494]
[1777494893384,65.4,75642.47,0.0,-0.99996,0.0,0.00502]
[1777494895399,65.4,75636.59,0.0,-0.99996,0.0,0.00496]
[1777494900435,65.4,75635.97,0.0,-0.99996,0.0,0.00495]
[1777494905469,65.4,75630.55,0.0,-0.99996,0.0,0.00489]
[1777494906476,65.4,75619.73,0.0,-0.99996,0.0,0.00478]
[1777494908490,65.4,75614.44,0.0,-0.99996,0.0,0.00472]
[1777494912518,65.4,75608.0,0.0,-0.99996,0.0,0.00465]
[1777494917553,65.4,75612.58,0.0,-0.99996,0.0,0.0047]
[1777494921581,65.4,75601.51,0.0,-0.99996,0.0,0.00459]
[1777494926616,65.4,75603.41,0.0,-0.99996,0.0,0.00461]
[1777494929637,65.4,75612.86,0.0,-0.99996,0.0,0.0047]
[1777494934672,65.4,75615.33,0.0,-0.99996,0.0,0.00467]
[1777494939707,65.4,75615.78,0.0,-0.99996,0.0,0.00468]
[1777494944743,65.4,75614.75,0.0,-0.99996,0.0,0.00467]
[1777494949778,65.4,75617.5,0.0,-0.99996,0.0,0.00469]
[1777494954813,65.4,75619.86,0.0,-0.99996,0.0,0.00472]
[1777494956827,65.4,75626.72,0.0,-0.99996,0.0,0.00479]
[1777494961864,65.4,75629.41,0.0,-0.99996,0.0,0.00482]
[1777494962869,65.4,75622.34,0.0,-0.99996,0.0,0.00475]
[1777494967971,65.4,75621.49,0.0,-0.99996,0.0,0.00474]
[1777494973007,65.4,75615.37,0.0,-0.99996,0.0,0.00467]
[1777494978042,65.4,75618.52,0.0,-0.99996,0.0,0.00471]
[1777494983077,65.4,75620.45,0.0,-0.99996,0.0,0.00473]
[1777494987105,65.4,75625.76,0.0,-0.99996,0.0,0.00478]
[1777494992140,65.4,75626.73,0.0,-0.99996,0.0,0.00473]
[1777494994157,65.4,75686.28,0.0,-0.99995,0.0,0.0054]
[1777494995181,65.4,75685.92,0.0,-0.99995,0.0,0.0054]
[1777494996171,65.4,75702.65,0.0,-0.99995,0.0,0.0056]
[1777494997179,65.4,75710.81,0.0,-0.99995,0.0,0.0057]
[1777494998184,65.4,75711.02,0.0,-0.99995,0.0,0.0057]
[1777495000201,65.4,75728.37,0.0,-0.99995,0.0,0.00592]
[1777495001210,65.4,75745.56,0.0,-0.99995,0.0,0.00615]
[1777495002216,65.4,75749.41,0.0,-0.99994,0.0,0.0062]
[1777495006242,65.4,75756.37,0.0,-0.99994,0.0,0.00629]
[1777495007250,65.4,75749.94,0.0,-0.99994,0.0,0.00621]
[1777495008256,65.4,75748.29,0.0,-0.99994,0.0,0.00618]
[1777495008943,65.4,75755.4,0.0,-0.99994,0.0,0.00628]
[1777495010281,65.4,75754.51,0.0,-0.99994,0.0,0.00627]
[1777495011288,65.4,75738.02,0.0,-0.99995,0.0,0.00605]
[1777495012298,65.4,75724.95,0.0,-0.99995,0.0,0.00588]
[1777495013303,65.4,75723.49,0.0,-0.99995,0.0,0.00586]
[1777495019036,65.4,75719.49,0.0,-0.99995,0.0,0.00581]
[1777495024378,65.4,75717.77,0.0,-0.99995,0.0,0.00579]
[1777495029107,65.4,75721.69,0.0,-0.99995,0.0,0.00584]
[1777495030426,65.4,75714.67,0.0,-0.99995,0.0,0.00575]
[1777495032454,65.4,75726.77,0.0,-0.99995,0.0,0.0059]
[1777495033450,65.4,75740.13,0.0,-0.99995,0.0,0.00608]
[1777495034454,65.4,75757.66,0.0,-0.99994,0.0,0.00631]
[1777495035462,65.4,75770.65,0.0,-0.99994,0.0,0.00649]
[1777495036468,65.4,75795.99,0.0,-0.99994,0.0,0.00686]
[1777495037476,65.4,75792.44,0.0,-0.99994,0.0,0.00681]
[1777495039180,65.4,75772.22,0.0,-0.99994,0.0,0.00651]
[1777495040499,65.4,75753.67,0.0,-0.99994,0.0,0.00626]
[1777495041507,65.4,75755.99,0.0,-0.99994,0.0,0.00629]
[1777495044527,65.4,75749.91,0.0,-0.99994,0.0,0.00621]
[1777495045536,65.4,75749.32,0.0,-0.99994,0.0,0.0062]
[1777495050572,65.4,75748.17,0.0,-0.99994,0.0,0.00618]
[1777495052586,65.4,75735.01,0.0,-0.99995,0.0,0.00594]
[1777495053593,65.4,75730.2,0.0,-0.99995,0.0,0.00588]
[1777495054601,65.4,75730.68,0.0,-0.99995,0.0,0.00588]
[1777495059636,65.4,75727.39,0.0,-0.99995,0.0,0.00584]
[1777495061648,65.4,75725.68,0.0,-0.99995,0.0,0.00582]
[1777495064670,65.4,75746.79,0.0,-0.99995,0.0,0.00609]
[1777495065679,65.4,75740.09,0.0,-0.99995,0.0,0.006]
[1777495066684,65.4,75760.36,0.0,-0.99994,0.0,0.00628]
[1777495067691,65.4,75764.03,0.0,-0.99994,0.0,0.00633]
[1777495069705,65.4,75764.19,0.0,-0.99994,0.0,0.00633]
[1777495074740,65.4,75766.06,0.0,-0.99994,0.0,0.00635]
[1777495076754,65.4,75759.18,0.0,-0.99994,0.0,0.00626]
[1777495079775,65.4,75752.82,0.0,-0.99994,0.0,0.00617]
[1777495084812,65.4,75757.95,0.0,-0.99994,0.0,0.00624]
[1777495085816,65.4,75757.95,0.0,-0.99994,0.0,0.00624]
[1777495090852,65.4,75760.28,0.0,-0.99994,0.0,0.00627]
[1777495091860,65.4,75752.25,0.0,-0.99994,0.0,0.00617]
[1777495095886,65.4,75747.69,0.0,-0.99995,0.0,0.0061]
[1777495097902,65.4,75741.47,0.0,-0.99995,0.0,0.00602]
[1777495102936,65.4,75738.82,0.0,-0.99995,0.0,0.00599]
[1777495105957,65.4,75731.21,0.0,-0.99995,0.0,0.00589]
[1777495111999,65.4,75730.22,0.0,-0.99995,0.0,0.00581]
[1777495117034,65.4,75729.16,0.0,-0.99995,0.0,0.00579]
[1777495122069,65.4,75728.0,0.0,-0.99995,0.0,0.00578]
[1777495127105,65.4,75728.01,0.0,-0.99995,0.0,0.00578]
[1777495131131,65.4,75721.9,0.0,-0.99995,0.0,0.0057]
[1777495136168,65.4,75722.75,0.0,-0.99995,0.0,0.00571]
[1777495141202,65.4,75722.99,0.0,-0.99995,0.0,0.00572]
[1777495146238,65.4,75720.95,0.0,-0.99995,0.0,0.00569]
[1777495149257,65.4,75703.41,0.0,-0.99995,0.0,0.00547]
[1777495150265,65.4,75703.06,0.0,-0.99995,0.0,0.00547]
[1777495155303,65.4,75702.49,0.0,-0.99995,0.0,0.00546]
[1777495160335,65.4,75702.55,0.0,-0.99995,0.0,0.00546]
[1777495165371,65.4,75700.95,0.0,-0.99995,0.0,0.00545]
[1777495166377,65.4,75709.52,0.0,-0.99995,0.0,0.00555]
[1777495167384,65.4,75708.37,0.0,-0.99995,0.0,0.00553]
[1777495169398,65.4,75700.84,0.0,-0.99995,0.0,0.00544]
[1777495174433,65.4,75699.59,0.0,-0.99995,0.0,0.00536]
[1777495180165,65.4,75696.49,0.0,-0.99995,0.0,0.00533]
[1777495185510,65.4,75697.6,0.0,-0.99995,0.0,0.00534]
[1777495190544,65.4,75697.47,0.0,-0.99995,0.0,0.00534]
[1777495195579,65.4,75696.61,0.0,-0.99995,0.0,0.00533]
[1777495200305,65.4,75701.73,0.0,-0.99995,0.0,0.00539]
[1777495205650,65.4,75696.56,0.0,-0.99995,0.0,0.00533]
[1777495206657,65.4,75687.92,0.0,-0.99995,0.0,0.00523]
[1777495207664,65.4,75688.22,0.0,-0.99995,0.0,0.00523]
[1777495212699,65.4,75690.25,0.0,-0.99995,0.0,0.00525]
[1777495217741,65.4,75688.59,0.0,-0.99995,0.0,0.00524]
[1777495218750,65.4,75672.0,0.0,-0.99996,0.0,0.00505]
[1777495220445,65.4,75674.12,0.0,-0.99996,0.0,0.00507]
[1777495225796,65.4,75677.84,0.0,-0.99995,0.0,0.00511]
[1777495226804,65.4,75686.34,0.0,-0.99995,0.0,0.00521]
[1777495227812,65.4,75687.93,0.0,-0.99995,0.0,0.00523]
[1777495232845,65.4,75688.44,0.0,-0.99995,0.0,0.00517]
[1777495237880,65.4,75690.78,0.0,-0.99995,0.0,0.0052]
[1777495242916,65.4,75690.52,0.0,-0.99995,0.0,0.00519]
[1777495247950,65.4,75689.38,0.0,-0.99995,0.0,0.00518]
[1777495252986,65.4,75689.16,0.0,-0.99995,0.0,0.00518]
[1777495258022,65.4,75688.2,0.0,-0.99995,0.0,0.00517]
[1777495262050,65.4,75681.12,0.0,-0.99995,0.0,0.00509]
[1777495267097,65.4,75679.68,0.0,-0.99996,0.0,0.00507]
[1777495272131,65.4,75682.64,0.0,-0.99995,0.0,0.00511]
[1777495277167,65.4,75683.62,0.0,-0.99995,0.0,0.00512]
[1777495282201,65.4,75683.07,0.0,-0.99995,0.0,0.00511]
[1777495287236,65.4,75683.58,0.0,-0.99995,0.0,0.00512]
[1777495292271,65.4,75681.02,0.0,-0.99996,0.0,0.00503]
[1777495297306,65.4,75687.37,0.0,-0.99995,0.0,0.0051]
[1777495302342,65.4,75682.06,0.0,-0.99996,0.0,0.00504]
[1777495307376,65.4,75680.55,0.0,-0.99996,0.0,0.00502]
[1777495309393,65.4,75673.26,0.0,-0.99996,0.0,0.00494]
[1777495310399,65.4,75673.26,0.0,-0.99996,0.0,0.00494]
[1777495311405,65.4,75668.26,0.0,-0.99996,0.0,0.00489]
[1777495314426,65.4,75677.14,0.0,-0.99996,0.0,0.00498]
[1777495315434,65.4,75682.18,0.0,-0.99996,0.0,0.00504]
[1777495316440,65.4,75683.63,0.0,-0.99996,0.0,0.00505]
[1777495321477,65.4,75686.32,0.0,-0.99995,0.0,0.00509]
[1777495326510,65.4,75688.52,0.0,-0.99995,0.0,0.00511]
[1777495331546,65.4,75688.3,0.0,-0.99995,0.0,0.00511]
[1777495336582,65.4,75687.77,0.0,-0.99995,0.0,0.0051]
[1777495341686,65.4,75687.22,0.0,-0.99995,0.0,0.0051]
[1777495345644,65.4,75694.03,0.0,-0.99995,0.0,0.00517]
[1777495350678,65.4,75693.32,0.0,-0.99995,0.0,0.00516]
[1777495356397,65.4,75692.37,0.0,-0.99995,0.0,0.00509]
[1777495361755,65.4,75691.75,0.0,-0.99995,0.0,0.00508]
[1777495366791,65.4,75690.24,0.0,-0.99996,0.0,0.00507]
[1777495371825,65.4,75690.32,0.0,-0.99995,0.0,0.00507]
[1777495376862,65.4,75687.84,0.0,-0.99996,0.0,0.00504]
[1777495381897,65.4,75684.11,0.0,-0.99996,0.0,0.005]
[1777495386948,65.4,75683.66,0.0,-0.99996,0.0,0.00499]
[1777495388952,65.4,75670.44,0.0,-0.99996,0.0,0.00485]
[1777495389959,65.4,75676.35,0.0,-0.99996,0.0,0.00491]
[1777495390966,65.4,75676.72,0.0,-0.99996,0.0,0.00492]
[1777495396679,65.4,75677.7,0.0,-0.99996,0.0,0.00493]
[1777495398019,65.4,75683.76,0.0,-0.99996,0.0,0.005]
[1777495399024,65.4,75689.95,0.0,-0.99996,0.0,0.00506]
[1777495400033,65.4,75694.08,0.0,-0.99995,0.0,0.00511]
[1777495401039,65.4,75704.51,0.0,-0.99995,0.0,0.00523]
[1777495402045,65.4,75712.03,0.0,-0.99995,0.0,0.00532]
[1777495403053,65.4,75711.68,0.0,-0.99995,0.0,0.00531]
[1777495404070,65.4,75705.18,0.0,-0.99995,0.0,0.00524]
[1777495408090,65.4,75711.69,0.0,-0.99995,0.0,0.00531]
[1777495409097,65.4,75721.29,0.0,-0.99995,0.0,0.00543]
[1777495410103,65.4,75724.13,0.0,-0.99995,0.0,0.00546]
[1777495415137,65.4,75720.9,0.0,-0.99995,0.0,0.00536]
[1777495419166,65.4,75720.14,0.0,-0.99995,0.0,0.00535]
[1777495424201,65.4,75726.66,0.0,-0.99995,0.0,0.00543]
[1777495429236,65.4,75728.59,0.0,-0.99995,0.0,0.00545]
[1777495434272,65.4,75734.84,0.0,-0.99995,0.0,0.00553]
[1777495436285,65.4,75740.12,0.0,-0.99995,0.0,0.00559]
[1777495441325,65.4,75738.33,0.0,-0.99995,0.0,0.00557]
[1777495442328,65.4,75745.41,0.0,-0.99995,0.0,0.00566]
[1777495447362,65.4,75746.35,0.0,-0.99995,0.0,0.00567]
[1777495452407,65.4,75744.74,0.0,-0.99995,0.0,0.00565]
[1777495453409,65.4,75751.17,0.0,-0.99995,0.0,0.00573]
[1777495458440,65.4,75752.28,0.0,-0.99995,0.0,0.00574]
[1777495463474,65.4,75754.54,0.0,-0.99995,0.0,0.00577]
[1777495466494,65.4,75748.13,0.0,-0.99995,0.0,0.00569]
[1777495471530,65.4,75751.65,0.0,-0.99995,0.0,0.00567]
[1777495477574,65.4,75751.46,0.0,-0.99995,0.0,0.00566]
[1777495482608,65.4,75746.73,0.0,-0.99995,0.0,0.0056]
[1777495487642,65.4,75745.38,0.0,-0.99995,0.0,0.00559]
[1777495492677,65.4,75741.99,0.0,-0.99995,0.0,0.00555]
[1777495497713,65.4,75740.84,0.0,-0.99995,0.0,0.00553]
[1777495502748,65.4,75738.91,0.0,-0.99995,0.0,0.00551]
[1777495507784,65.4,75738.52,0.0,-0.99995,0.0,0.0055]
[1777495512820,65.4,75738.04,0.0,-0.99995,0.0,0.0055]
[1777495517856,65.4,75737.78,0.0,-0.99995,0.0,0.0055]
[1777495522890,65.4,75740.4,0.0,-0.99995,0.0,0.00553]
[1777495527611,65.4,75733.46,0.0,-0.99995,0.0,0.00544]
[1777495532958,65.4,75734.82,0.0,-0.99995,0.0,0.00539]
[1777495541015,65.4,75735.43,0.0,-0.99995,0.0,0.0054]
[1777495546049,65.4,75735.33,0.0,-0.99995,0.0,0.0054]
[1777495551085,65.4,75736.78,0.0,-0.99995,0.0,0.00542]
[1777495556121,65.4,75741.73,0.0,-0.99995,0.0,0.00548]
[1777495557820,65.4,75744.89,0.0,-0.99995,0.0,0.00552]
[1777495560150,65.4,75750.57,0.0,-0.99995,0.0,0.00558]
[1777495563171,65.4,75755.72,0.0,-0.99995,0.0,0.00565]
[1777495568205,65.4,75756.4,0.0,-0.99995,0.0,0.00566]
[1777495570219,65.4,75761.97,0.0,-0.99995,0.0,0.00573]
[1777495573240,65.4,75767.36,0.0,-0.99995,0.0,0.0058]
[1777495575254,65.4,75769.06,0.0,-0.99995,0.0,0.00582]
[1777495580289,65.4,75767.74,0.0,-0.99995,0.0,0.0058]
[1777495585324,65.4,75763.83,0.0,-0.99995,0.0,0.00575]
[1777495589352,65.4,75774.64,0.0,-0.99995,0.0,0.00589]
[1777495591366,65.4,75789.9,0.0,-0.99995,0.0,0.00602]
[1777495592377,65.4,75790.89,0.0,-0.99995,0.0,0.00603]
[1777495594387,65.4,75779.46,0.0,-0.99995,0.0,0.00588]
[1777495599421,65.4,75776.18,0.0,-0.99995,0.0,0.00584]
[1777495604457,65.4,75774.32,0.0,-0.99995,0.0,0.00581]
[1777495609491,65.4,75774.88,0.0,-0.99995,0.0,0.00582]
[1777495614527,65.4,75777.27,0.0,-0.99995,0.0,0.00585]
[1777495616541,65.4,75784.19,0.0,-0.99995,0.0,0.00594]
[1777495621575,65.4,75787.2,0.0,-0.99995,0.0,0.00598]
[1777495623590,65.4,75793.82,0.0,-0.99995,0.0,0.00607]
[1777495624597,65.4,75799.92,0.0,-0.99994,0.0,0.00615]
[1777495629640,65.4,75800.2,0.0,-0.99994,0.0,0.00615]
[1777495630647,65.4,75787.81,0.0,-0.99995,0.0,0.00599]
[1777495632663,65.4,75783.05,0.0,-0.99995,0.0,0.00593]
[1777495637706,65.4,75780.69,0.0,-0.99995,0.0,0.0059]
[1777495642732,65.4,75780.09,0.0,-0.99995,0.0,0.00589]
[1777495647767,65.4,75775.78,0.0,-0.99995,0.0,0.00583]
[1777495652802,65.4,75777.02,0.0,-0.99995,0.0,0.00578]
[1777495657846,65.4,75773.02,0.0,-0.99995,0.0,0.00573]
[1777495658850,65.4,75768.02,0.0,-0.99995,0.0,0.00567]
[1777495659857,65.4,75762.95,0.0,-0.99995,0.0,0.0056]
[1777495660864,65.4,75758.85,0.0,-0.99995,0.0,0.00555]
[1777495662878,65.4,75758.12,0.0,-0.99995,0.0,0.00554]
[1777495665899,65.4,75752.98,0.0,-0.99995,0.0,0.00548]
[1777495667913,65.4,75752.27,0.0,-0.99995,0.0,0.00547]
[1777495672948,65.4,75753.3,0.0,-0.99995,0.0,0.00548]
[1777495677983,65.4,75754.29,0.0,-0.99995,0.0,0.0055]
[1777495683018,65.4,75751.93,0.0,-0.99995,0.0,0.00547]
[1777495686039,65.4,75745.82,0.0,-0.99995,0.0,0.00539]
[1777495688738,65.4,75738.15,0.0,-0.99995,0.0,0.0053]
[1777495691077,65.4,75734.16,0.0,-0.99995,0.0,0.00526]
[1777495696112,65.4,75731.22,0.0,-0.99995,0.0,0.00522]
[1777495701146,65.4,75733.26,0.0,-0.99995,0.0,0.00525]
[1777495704167,65.4,75739.22,0.0,-0.99995,0.0,0.00532]
[1777495708881,65.4,75748.63,0.0,-0.99995,0.0,0.00543]
[1777495710209,65.4,75743.99,0.0,-0.99995,0.0,0.00537]
[1777495712222,65.4,75739.58,0.0,-0.99995,0.0,0.00526]
[1777495717332,65.4,75740.05,0.0,-0.99995,0.0,0.00526]
[1777495722369,65.4,75739.76,0.0,-0.99995,0.0,0.00526]
[1777495727402,65.4,75740.44,0.0,-0.99995,0.0,0.00527]
[1777495732443,65.4,75741.49,0.0,-0.99995,0.0,0.00528]
[1777495737472,65.4,75742.16,0.0,-0.99995,0.0,0.00529]
[1777495742507,65.4,75741.87,0.0,-0.99995,0.0,0.00528]
[1777495747543,65.4,75738.59,0.0,-0.99995,0.0,0.00524]
[1777495752577,65.4,75737.13,0.0,-0.99995,0.0,0.00523]
[1777495757612,65.4,75735.18,0.0,-0.99995,0.0,0.00521]
[1777495762648,65.4,75733.1,0.0,-0.99995,0.0,0.00518]
[1777495768689,65.4,75728.32,0.0,-0.99995,0.0,0.00513]
[1777495773724,65.4,75726.54,0.0,-0.99995,0.0,0.00504]
[1777495778760,65.4,75723.58,0.0,-0.99996,0.0,0.00501]
[1777495783795,65.4,75723.52,0.0,-0.99996,0.0,0.00501]
[1777495788830,65.4,75723.76,0.0,-0.99996,0.0,0.00501]
[1777495793865,65.4,75732.45,0.0,-0.99995,0.0,0.00511]
[1777495794872,65.4,75727.03,0.0,-0.99995,0.0,0.00505]
[1777495799907,65.4,75723.38,0.0,-0.99996,0.0,0.00501]
[1777495802928,65.4,75734.16,0.0,-0.99995,0.0,0.00513]
[1777495803935,65.4,75739.71,0.0,-0.99995,0.0,0.00519]
[1777495805949,65.4,75734.59,0.0,-0.99995,0.0,0.00514]
[1777495810992,65.4,75734.17,0.0,-0.99995,0.0,0.00513]
[1777495815021,65.4,75744.44,0.0,-0.99995,0.0,0.00525]
[1777495816027,65.4,75743.75,0.0,-0.99995,0.0,0.00524]
[1777495821063,65.4,75743.74,0.0,-0.99995,0.0,0.00524]
[1777495823076,65.4,75737.95,0.0,-0.99995,0.0,0.00517]
[1777495828112,65.4,75739.49,0.0,-0.99995,0.0,0.00519]
[1777495833145,65.4,75742.36,0.0,-0.99995,0.0,0.00516]
[1777495838181,65.4,75741.43,0.0,-0.99995,0.0,0.00515]
[1777495840195,65.4,75733.14,0.0,-0.99995,0.0,0.00506]
[1777495843217,65.4,75730.13,0.0,-0.99996,0.0,0.00502]
[1777495848252,65.4,75728.73,0.0,-0.99996,0.0,0.00501]
[1777495850265,65.4,75720.8,0.0,-0.99996,0.0,0.00492]
[1777495851274,65.4,75720.51,0.0,-0.99996,0.0,0.00492]
[1777495856307,65.4,75715.89,0.0,-0.99996,0.0,0.00487]
[1777495858322,65.4,75710.04,0.0,-0.99996,0.0,0.0048]
[1777495859329,65.4,75708.36,0.0,-0.99996,0.0,0.00478]
[1777495864365,65.4,75708.85,0.0,-0.99996,0.0,0.00479]
[1777495870011,65.4,75710.24,0.0,-0.99996,0.0,0.0048]
[1777495875444,65.4,75710.39,0.0,-0.99996,0.0,0.00481]
[1777495880081,65.4,75716.95,0.0,-0.99996,0.0,0.00488]
[1777495881483,65.4,75721.08,0.0,-0.99996,0.0,0.00492]
[1777495883497,65.4,75723.19,0.0,-0.99996,0.0,0.00495]
[1777495885512,65.4,75718.13,0.0,-0.99996,0.0,0.00489]
[1777495887525,65.4,75723.55,0.0,-0.99996,0.0,0.00495]
[1777495890150,65.4,75725.37,0.0,-0.99996,0.0,0.00497]
[1777495892563,65.4,75715.42,0.0,-0.99996,0.0,0.0048]
[1777495893569,65.4,75711.71,0.0,-0.99996,0.0,0.00476]
[1777495897600,65.4,75709.75,0.0,-0.99996,0.0,0.00474]
[1777495902633,65.4,75710.91,0.0,-0.99996,0.0,0.00475]
[1777495906665,65.4,75716.38,0.0,-0.99996,0.0,0.00481]
[1777495907668,65.4,75722.08,0.0,-0.99996,0.0,0.00487]
[1777495912704,65.4,75721.5,0.0,-0.99996,0.0,0.00487]
[1777495917738,65.4,75721.58,0.0,-0.99996,0.0,0.00487]
[1777495922776,65.4,75719.44,0.0,-0.99996,0.0,0.00484]
[1777495927810,65.4,75714.81,0.0,-0.99996,0.0,0.00479]
[1777495932845,65.4,75713.85,0.0,-0.99996,0.0,0.00478]
[1777495937880,65.4,75713.95,0.0,-0.99996,0.0,0.00478]
[1777495943921,65.4,75716.2,0.0,-0.99996,0.0,0.00481]
[1777495945936,65.4,75721.66,0.0,-0.99996,0.0,0.00487]
[1777495947950,65.4,75726.95,0.0,-0.99996,0.0,0.00493]
[1777495949964,65.4,75732.56,0.0,-0.99996,0.0,0.00499]
[1777495951979,65.4,75735.86,0.0,-0.99996,0.0,0.00496]
[1777495957015,65.4,75739.54,0.0,-0.99996,0.0,0.005]
[1777495962051,65.4,75739.55,0.0,-0.99996,0.0,0.005]
[1777495967086,65.4,75739.86,0.0,-0.99996,0.0,0.00501]
[1777495973130,65.4,75738.75,0.0,-0.99996,0.0,0.005]
[1777495978164,65.4,75742.75,0.0,-0.99995,0.0,0.00504]
[1777495983199,65.4,75741.43,0.0,-0.99996,0.0,0.00503]
[1777495987227,65.4,75738.31,0.0,-0.99996,0.0,0.00499]
[1777495992262,65.4,75738.14,0.0,-0.99996,0.0,0.00499]
[1777495995284,65.4,75733.0,0.0,-0.99996,0.0,0.00493]
[1777496000318,65.4,75737.87,0.0,-0.99996,0.0,0.00499]
[1777496005353,65.4,75740.44,0.0,-0.99996,0.0,0.00501]
[1777496010388,65.4,75742.5,0.0,-0.99995,0.0,0.00504]
[1777496015424,65.4,75744.8,0.0,-0.99996,0.0,0.005]
[1777496019451,65.4,75750.75,0.0,-0.99995,0.0,0.00507]
[1777496024486,65.4,75751.21,0.0,-0.99995,0.0,0.00507]
[1777496028513,65.4,75756.82,0.0,-0.99995,0.0,0.00514]
[1777496033549,65.4,75757.82,0.0,-0.99995,0.0,0.00515]
[1777496038585,65.4,75757.57,0.0,-0.99995,0.0,0.00515]
[1777496046239,65.4,75756.37,0.0,-0.99995,0.0,0.00513]
[1777496051675,65.4,75756.05,0.0,-0.99995,0.0,0.00513]
[1777496056710,65.4,75753.32,0.0,-0.99995,0.0,0.0051]
[1777496061745,65.4,75752.76,0.0,-0.99995,0.0,0.00509]
[1777496066780,65.4,75753.15,0.0,-0.99995,0.0,0.0051]
[1777496071816,65.4,75750.98,0.0,-0.99996,0.0,0.00501]
[1777496076851,65.4,75750.01,0.0,-0.99996,0.0,0.005]
[1777496081885,65.4,75749.61,0.0,-0.99996,0.0,0.00499]
[1777496086923,65.4,75749.59,0.0,-0.99996,0.0,0.00499]
[1777496089942,65.4,75741.33,0.0,-0.99996,0.0,0.0049]
[1777496093971,65.4,75735.11,0.0,-0.99996,0.0,0.00483]
[1777496095984,65.4,75740.86,0.0,-0.99996,0.0,0.0049]
[1777496101021,65.4,75741.97,0.0,-0.99996,0.0,0.00491]
[1777496106059,65.4,75737.74,0.0,-0.99996,0.0,0.00486]
[1777496110086,65.4,75731.89,0.0,-0.99996,0.0,0.0048]
[1777496116127,65.4,75732.52,0.0,-0.99996,0.0,0.00481]
[1777496123176,65.4,75732.61,0.0,-0.99996,0.0,0.00481]
[1777496128211,65.4,75732.47,0.0,-0.99996,0.0,0.00481]
[1777496133246,65.4,75731.27,0.0,-0.99996,0.0,0.00473]
[1777496138282,65.4,75732.97,0.0,-0.99996,0.0,0.00475]
[1777496143316,65.4,75733.11,0.0,-0.99996,0.0,0.00475]
[1777496148351,65.4,75733.88,0.0,-0.99996,0.0,0.00476]
[1777496152380,65.4,75739.22,0.0,-0.99996,0.0,0.00482]
[1777496153386,65.4,75740.27,0.0,-0.99996,0.0,0.00483]
[1777496157417,65.4,75744.99,0.0,-0.99996,0.0,0.00488]
[1777496163457,65.4,75745.01,0.0,-0.99996,0.0,0.00488]
[1777496168492,65.4,75746.96,0.0,-0.99996,0.0,0.0049]
[1777496173528,65.4,75748.2,0.0,-0.99996,0.0,0.00492]
[1777496178563,65.4,75748.93,0.0,-0.99996,0.0,0.00492]
[1777496183598,65.4,75749.88,0.0,-0.99996,0.0,0.00494]
[1777496188633,65.4,75750.11,0.0,-0.99996,0.0,0.00494]
[1777496193667,65.4,75747.05,0.0,-0.99996,0.0,0.00484]
[1777496198704,65.4,75742.43,0.0,-0.99996,0.0,0.00479]
[1777496203739,65.4,75744.9,0.0,-0.99996,0.0,0.00482]
[1777496207370,65.4,75741.65,0.0,-0.99996,0.0,0.00478]
[1777496212801,65.4,75740.23,0.0,-0.99996,0.0,0.00477]
[1777496217836,65.4,75739.59,0.0,-0.99996,0.0,0.00476]
[1777496222871,65.4,75738.58,0.0,-0.99996,0.0,0.00475]
[1777496227906,65.4,75734.4,0.0,-0.99996,0.0,0.00471]
[1777496232941,65.4,75727.81,0.0,-0.99996,0.0,0.00464]
[1777496237976,65.4,75729.28,0.0,-0.99996,0.0,0.00465]
[1777496243014,65.4,75713.37,0.0,-0.99996,0.0,0.00449]
[1777496248046,65.4,75709.47,0.0,-0.99996,0.0,0.00445]
[1777496249053,65.4,75702.79,0.0,-0.99996,0.0,0.00438]
[1777496254087,65.4,75699.39,0.0,-0.99996,0.0,0.0043]
[1777496256101,65.4,75689.28,0.0,-0.99996,0.0,0.0042]
[1777496257722,65.4,75680.49,0.0,-0.99996,0.0,0.00412]
[1777496259123,65.4,75676.32,0.0,-0.99996,0.0,0.00408]
[1777496264157,65.4,75675.83,0.0,-0.99996,0.0,0.00407]
[1777496266173,65.4,75669.88,0.0,-0.99996,0.0,0.00402]
[1777496271207,65.4,75668.34,0.0,-0.99996,0.0,0.004]
[1777496276242,65.4,75666.39,0.0,-0.99996,0.0,0.00399]
[1777496281277,65.4,75666.73,0.0,-0.99996,0.0,0.00399]
[1777496283290,65.4,75672.1,0.0,-0.99996,0.0,0.00404]
[1777496288326,65.4,75672.31,0.0,-0.99996,0.0,0.00404]
[1777496293361,65.4,75672.73,0.0,-0.99996,0.0,0.00404]
[1777496298396,65.4,75675.41,0.0,-0.99996,0.0,0.00407]
[1777496303430,65.4,75678.73,0.0,-0.99996,0.0,0.0041]
[1777496308466,65.4,75680.53,0.0,-0.99996,0.0,0.00412]
[1777496313501,65.4,75680.72,0.0,-0.99996,0.0,0.00407]
[1777496318536,65.4,75681.09,0.0,-0.99996,0.0,0.00407]
[1777496323571,65.4,75680.88,0.0,-0.99996,0.0,0.00407]
[1777496328606,65.4,75681.97,0.0,-0.99996,0.0,0.00408]
[1777496332637,65.4,75691.88,0.0,-0.99996,0.0,0.00417]
[1777496333643,65.4,75692.15,0.0,-0.99996,0.0,0.00417]
[1777496338682,65.4,75690.91,0.0,-0.99996,0.0,0.00416]
[1777496342708,65.4,75684.41,0.0,-0.99996,0.0,0.0041]
[1777496343715,65.4,75685.53,0.0,-0.99996,0.0,0.00411]
[1777496348750,65.4,75689.14,0.0,-0.99996,0.0,0.00414]
[1777496355799,65.4,75690.18,0.0,-0.99996,0.0,0.00415]
[1777496360837,65.4,75689.82,0.0,-0.99996,0.0,0.00415]
[1777496361849,65.4,75680.47,0.0,-0.99996,0.0,0.00406]
[1777496362847,65.4,75672.86,0.0,-0.99996,0.0,0.00399]
[1777496363860,65.4,75668.27,0.0,-0.99996,0.0,0.00395]
[1777496366879,65.4,75659.94,0.0,-0.99997,0.0,0.00388]
[1777496371918,65.4,75663.0,0.0,-0.99997,0.0,0.00385]
[1777496378577,65.4,75659.43,0.0,-0.99997,0.0,0.00382]
[1777496384000,65.4,75658.52,0.0,-0.99997,0.0,0.00382]
[1777496389037,65.4,75654.07,0.0,-0.99997,0.0,0.00378]
[1777496390125,65.4,75643.13,0.0,-0.99997,0.0,0.00368]
[1777496391059,65.4,75632.08,0.0,-0.99997,0.0,0.00359]
[1777496392065,65.4,75627.13,0.0,-0.99997,0.0,0.00355]
[1777496393072,65.4,75627.16,0.0,-0.99997,0.0,0.00355]
[1777496398720,65.4,75629.23,0.0,-0.99997,0.0,0.00357]
[1777496403142,65.4,75623.41,0.0,-0.99997,0.0,0.00352]
[1777496404149,65.4,75616.97,0.0,-0.99997,0.0,0.00347]
[1777496405159,65.4,75616.28,0.0,-0.99997,0.0,0.00346]
[1777496407173,65.4,75601.87,0.0,-0.99997,0.0,0.00335]
[1777496408182,65.4,75599.13,0.0,-0.99997,0.0,0.00333]
[1777496410811,65.4,75586.79,0.0,-0.99997,0.0,0.00324]
[1777496416235,65.4,75586.07,0.0,-0.99997,0.0,0.00323]
[1777496417242,65.4,75570.07,0.0,-0.99997,0.0,0.00311]
[1777496422278,65.4,75573.25,0.0,-0.99997,0.0,0.00314]
[1777496425299,65.4,75579.38,0.0,-0.99997,0.0,0.00318]
[1777496430953,65.4,75576.17,0.0,-0.99997,0.0,0.00316]
[1777496437383,65.4,75573.45,0.0,-0.99997,0.0,0.0031]
[1777496442418,65.4,75571.37,0.0,-0.99997,0.0,0.00308]
[1777496445439,65.4,75576.99,0.0,-0.99997,0.0,0.00312]
[1777496450474,65.4,75576.22,0.0,-0.99997,0.0,0.00312]
[1777496455509,65.4,75576.52,0.0,-0.99997,0.0,0.00312]
[1777496460549,65.4,75577.21,0.0,-0.99997,0.0,0.00312]
[1777496465581,65.4,75586.05,0.0,-0.99997,0.0,0.00319]
[1777496467595,65.4,75594.5,0.0,-0.99997,0.0,0.00325]
[1777496472630,65.4,75597.8,0.0,-0.99997,0.0,0.00328]
[1777496477665,65.4,75598.85,0.0,-0.99997,0.0,0.00328]
[1777496481696,65.4,75605.88,0.0,-0.99997,0.0,0.00334]
[1777496482701,65.4,75612.09,0.0,-0.99997,0.0,0.00339]
[1777496483709,65.4,75620.97,0.0,-0.99997,0.0,0.00346]
[1777496484714,65.4,75621.4,0.0,-0.99997,0.0,0.00346]
[1777496485722,65.4,75628.58,0.0,-0.99997,0.0,0.00352]
[1777496487736,65.4,75630.01,0.0,-0.99997,0.0,0.00353]
[1777496492771,65.4,75629.92,0.0,-0.99997,0.0,0.00348]
[1777496497808,65.4,75628.59,0.0,-0.99997,0.0,0.00347]
[1777496502842,65.4,75629.16,0.0,-0.99997,0.0,0.00348]
[1777496507877,65.4,75631.66,0.0,-0.99997,0.0,0.0035]
[1777496512912,65.4,75633.38,0.0,-0.99997,0.0,0.00351]
[1777496517947,65.4,75638.34,0.0,-0.99997,0.0,0.00355]
[1777496522982,65.4,75638.23,0.0,-0.99997,0.0,0.00355]
[1777496528017,65.4,75640.7,0.0,-0.99997,0.0,0.00357]
[1777496540102,65.4,75643.92,0.0,-0.99997,0.0,0.0036]
[1777496546144,65.4,75640.59,0.0,-0.99997,0.0,0.00357]
[1777496551799,65.4,75645.11,0.0,-0.99997,0.0,0.00356]
[1777496557221,65.4,75643.46,0.0,-0.99997,0.0,0.00355]
[1777496562255,65.4,75642.45,0.0,-0.99997,0.0,0.00354]
[1777496567291,65.4,75640.11,0.0,-0.99997,0.0,0.00352]
[1777496572326,65.4,75640.74,0.0,-0.99997,0.0,0.00352]
[1777496577361,65.4,75641.92,0.0,-0.99997,0.0,0.00353]
[1777496582396,65.4,75642.25,0.0,-0.99997,0.0,0.00354]
[1777496587430,65.4,75643.14,0.0,-0.99997,0.0,0.00354]
[1777496592466,65.4,75643.51,0.0,-0.99997,0.0,0.00355]
[1777496597501,65.4,75645.34,0.0,-0.99997,0.0,0.00356]
[1777496600522,65.4,75650.69,0.0,-0.99997,0.0,0.00361]
[1777496605556,65.4,75653.33,0.0,-0.99997,0.0,0.00363]
[1777496612606,65.4,75655.14,0.0,-0.99997,0.0,0.0036]
[1777496613613,65.4,75645.82,0.0,-0.99997,0.0,0.00352]
[1777496614620,65.4,75645.82,0.0,-0.99997,0.0,0.00352]
[1777496616633,65.4,75640.37,0.0,-0.99997,0.0,0.00348]
[1777496622291,65.4,75641.05,0.0,-0.99997,0.0,0.00348]
[1777496627710,65.4,75640.07,0.0,-0.99997,0.0,0.00347]
[1777496632746,65.4,75638.01,0.0,-0.99997,0.0,0.00346]
[1777496637781,65.4,75638.66,0.0,-0.99997,0.0,0.00346]
[1777496643823,65.4,75638.46,0.0,-0.99997,0.0,0.00346]
[1777496647859,65.4,75632.0,0.0,-0.99997,0.0,0.00341]
[1777496648865,65.4,75628.25,0.0,-0.99997,0.0,0.00338]
[1777496651885,65.4,75626.86,0.0,-0.99997,0.0,0.00337]
[1777496657930,65.4,75625.3,0.0,-0.99997,0.0,0.00336]
[1777496662965,65.4,75626.75,0.0,-0.99997,0.0,0.00337]
[1777496669014,65.4,75631.51,0.0,-0.99997,0.0,0.0034]
[1777496674047,65.4,75631.29,0.0,-0.99997,0.0,0.00336]
[1777496677069,65.4,75639.34,0.0,-0.99997,0.0,0.00342]
[1777496678076,65.4,75640.34,0.0,-0.99997,0.0,0.00343]
[1777496683110,65.4,75639.65,0.0,-0.99997,0.0,0.00342]
[1777496689156,65.4,75638.57,0.0,-0.99997,0.0,0.00342]
[1777496690160,65.4,75633.53,0.0,-0.99997,0.0,0.00338]
[1777496691167,65.4,75626.38,0.0,-0.99997,0.0,0.00332]
[1777496692175,65.4,75625.75,0.0,-0.99997,0.0,0.00332]
[1777496697208,65.4,75637.23,0.0,-0.99997,0.0,0.00341]
[1777496698216,65.4,75635.5,0.0,-0.99997,0.0,0.00339]
[1777496702244,65.4,75579.66,0.0,-0.99997,0.0,0.00298]
[1777496703251,65.4,75580.13,0.0,-0.99997,0.0,0.00298]
[1777496707282,65.4,75586.1,0.0,-0.99997,0.0,0.00302]
[1777496711308,65.4,75643.81,0.0,-0.99997,0.0,0.00346]
[1777496716342,65.4,75645.78,0.0,-0.99997,0.0,0.00347]
[1777496722992,65.4,75643.0,0.0,-0.99997,0.0,0.00345]
[1777496728428,65.4,75640.98,0.0,-0.99997,0.0,0.00343]
[1777496733464,65.4,75639.42,0.0,-0.99997,0.0,0.00338]
[1777496738499,65.4,75639.16,0.0,-0.99997,0.0,0.00338]
[1777496743132,65.4,75643.71,0.0,-0.99997,0.0,0.00341]
[1777496748568,65.4,75638.22,0.0,-0.99997,0.0,0.00337]
[1777496753604,65.4,75636.13,0.0,-0.99997,0.0,0.00335]
[1777496758638,65.4,75634.8,0.0,-0.99997,0.0,0.00334]
[1777496763673,65.4,75634.63,0.0,-0.99997,0.0,0.00334]
[1777496768708,65.4,75634.2,0.0,-0.99997,0.0,0.00334]
[1777496771728,65.4,75627.99,0.0,-0.99997,0.0,0.00329]
[1777496776763,65.4,75624.55,0.0,-0.99997,0.0,0.00326]
[1777496780793,65.4,75618.87,0.0,-0.99997,0.0,0.00322]
[1777496785835,65.4,75614.54,0.0,-0.99997,0.0,0.00319]
[1777496786834,65.4,75601.32,0.0,-0.99997,0.0,0.00309]
[1777496789855,65.4,75594.48,0.0,-0.99997,0.0,0.00304]
[1777496792877,65.4,75598.76,0.0,-0.99997,0.0,0.00303]
[1777496794893,65.4,75593.75,0.0,-0.99997,0.0,0.003]
[1777496795900,65.4,75586.11,0.0,-0.99997,0.0,0.00294]
[1777496800935,65.4,75586.88,0.0,-0.99997,0.0,0.00295]
[1777496807984,65.4,75585.15,0.0,-0.99997,0.0,0.00294]
[1777496813018,65.4,75581.41,0.0,-0.99997,0.0,0.00291]
[1777496818054,65.4,75583.37,0.0,-0.99997,0.0,0.00293]
[1777496823105,65.4,75560.48,0.0,-0.99998,0.0,0.00277]
[1777496824116,65.4,75563.64,0.0,-0.99998,0.0,0.00279]
[1777496829148,65.4,75565.61,0.0,-0.99998,0.0,0.00281]
[1777496833194,65.4,75578.96,0.0,-0.99997,0.0,0.0029]
[1777496834204,65.4,75581.16,0.0,-0.99997,0.0,0.00291]
[1777496839229,65.4,75579.96,0.0,-0.99997,0.0,0.0029]
[1777496843257,65.4,75585.64,0.0,-0.99997,0.0,0.00294]
[1777496848293,65.4,75590.22,0.0,-0.99997,0.0,0.00297]
[1777496849308,65.4,75589.62,0.0,-0.99997,0.0,0.00297]
[1777496853329,65.4,75592.96,0.0,-0.99997,0.0,0.00295]
[1777496855344,65.4,75599.96,0.0,-0.99997,0.0,0.003]
[1777496857357,65.4,75604.93,0.0,-0.99997,0.0,0.00304]
[1777496861392,65.4,75590.01,0.0,-0.99997,0.0,0.00293]
[1777496862398,65.4,75581.32,0.0,-0.99997,0.0,0.00287]
[1777496863409,65.4,75581.03,0.0,-0.99997,0.0,0.00287]
[1777496868441,65.4,75581.1,0.0,-0.99997,0.0,0.00287]
[1777496874084,65.4,75582.07,0.0,-0.99997,0.0,0.00288]
[1777496880525,65.4,75582.96,0.0,-0.99997,0.0,0.00288]
[1777496884154,65.4,75591.61,0.0,-0.99997,0.0,0.00294]
[1777496889589,65.4,75588.51,0.0,-0.99997,0.0,0.00292]
[1777496894224,65.4,75595.54,0.0,-0.99997,0.0,0.00297]
[1777496895630,65.4,75597.1,0.0,-0.99997,0.0,0.00298]
[1777496900665,65.4,75599.33,0.0,-0.99997,0.0,0.003]
[1777496905703,65.4,75603.06,0.0,-0.99997,0.0,0.00302]
[1777496911741,65.4,75603.32,0.0,-0.99997,0.0,0.00298]
[1777496916776,65.4,75603.7,0.0,-0.99997,0.0,0.00299]
[1777496921814,65.4,75603.3,0.0,-0.99997,0.0,0.00298]
[1777496926848,65.4,75603.49,0.0,-0.99997,0.0,0.00299]
[1777496928861,65.4,75612.74,0.0,-0.99997,0.0,0.00305]
[1777496934505,65.4,75616.78,0.0,-0.99997,0.0,0.00308]
[1777496939937,65.4,75618.38,0.0,-0.99997,0.0,0.00309]
[1777496944973,65.4,75620.84,0.0,-0.99997,0.0,0.00311]
[1777496950012,65.4,75623.71,0.0,-0.99997,0.0,0.00313]
[1777496955044,65.4,75625.62,0.0,-0.99997,0.0,0.00314]
[1777496960078,65.4,75629.24,0.0,-0.99997,0.0,0.00317]
[1777496962092,65.4,75634.88,0.0,-0.99997,0.0,0.00321]
[1777496967127,65.4,75639.64,0.0,-0.99997,0.0,0.00325]
[1777496972161,65.4,75642.46,0.0,-0.99997,0.0,0.00323]
[1777496976190,65.4,75650.16,0.0,-0.99997,0.0,0.00328]
[1777496981225,65.4,75652.41,0.0,-0.99997,0.0,0.0033]
[1777496986259,65.4,75655.52,0.0,-0.99997,0.0,0.00333]
[1777496991297,65.4,75655.37,0.0,-0.99997,0.0,0.00332]
[1777496992302,65.4,75647.25,0.0,-0.99997,0.0,0.00326]
[1777496993308,65.4,75646.64,0.0,-0.99997,0.0,0.00326]
[1777496998344,65.4,75646.64,0.0,-0.99997,0.0,0.00326]
[1777497003379,65.4,75643.92,0.0,-0.99997,0.0,0.00324]
[1777497009420,65.4,75643.51,0.0,-0.99997,0.0,0.00323]
[1777497014459,65.4,75643.68,0.0,-0.99997,0.0,0.00324]
[1777497019493,65.4,75645.51,0.0,-0.99997,0.0,0.00325]
[1777497024529,65.4,75645.02,0.0,-0.99997,0.0,0.00325]
[1777497029565,65.4,75648.27,0.0,-0.99997,0.0,0.00327]
[1777497034600,65.4,75648.1,0.0,-0.99997,0.0,0.00323]
[1777497039639,65.4,75648.12,0.0,-0.99997,0.0,0.00323]
[1777497042658,65.4,75654.53,0.0,-0.99997,0.0,0.00327]
[1777497043665,65.4,75655.12,0.0,-0.99997,0.0,0.00328]
[1777497049707,65.4,75656.29,0.0,-0.99997,0.0,0.00329]
[1777497055350,65.4,75656.57,0.0,-0.99997,0.0,0.00329]
[1777497061791,65.4,75661.36,0.0,-0.99997,0.0,0.00333]
[1777497063809,65.4,75667.05,0.0,-0.99997,0.0,0.00337]
[1777497065430,65.4,75675.13,0.0,-0.99997,0.0,0.00343]
[1777497066829,65.4,75677.93,0.0,-0.99997,0.0,0.00346]
[1777497071863,65.4,75682.98,0.0,-0.99997,0.0,0.0035]
[1777497076897,65.4,75682.65,0.0,-0.99997,0.0,0.0035]
[1777497081935,65.4,75691.03,0.0,-0.99997,0.0,0.00356]
[1777497082942,65.4,75691.47,0.0,-0.99997,0.0,0.00357]
[1777497087978,65.4,75691.97,0.0,-0.99997,0.0,0.00357]
[1777497093018,65.4,75691.86,0.0,-0.99997,0.0,0.00352]
[1777497098054,65.4,75691.95,0.0,-0.99997,0.0,0.00352]
[1777497103088,65.4,75691.2,0.0,-0.99997,0.0,0.00352]
[1777497108124,65.4,75691.12,0.0,-0.99997,0.0,0.00352]
[1777497113159,65.4,75697.47,0.0,-0.99997,0.0,0.00357]
[1777497118194,65.4,75701.21,0.0,-0.99997,0.0,0.0036]
[1777497123230,65.4,75701.63,0.0,-0.99997,0.0,0.0036]
[1777497128265,65.4,75701.9,0.0,-0.99997,0.0,0.00361]
[1777497131286,65.4,75708.33,0.0,-0.99997,0.0,0.00366]
[1777497136322,65.4,75708.93,0.0,-0.99997,0.0,0.00367]
[1777497138336,65.4,75714.46,0.0,-0.99997,0.0,0.00371]
[1777497143371,65.4,75714.57,0.0,-0.99997,0.0,0.00371]
[1777497148405,65.4,75713.93,0.0,-0.99997,0.0,0.00371]
[1777497153441,65.4,75714.14,0.0,-0.99997,0.0,0.00366]
[1777497158476,65.4,75714.31,0.0,-0.99997,0.0,0.00366]
[1777497163511,65.4,75714.15,0.0,-0.99997,0.0,0.00366]
[1777497168547,65.4,75713.23,0.0,-0.99997,0.0,0.00365]
[1777497174589,65.4,75713.22,0.0,-0.99997,0.0,0.00365]
[1777497179624,65.4,75717.66,0.0,-0.99997,0.0,0.00369]
[1777497180642,65.4,75726.81,0.0,-0.99997,0.0,0.00377]
[1777497182648,65.4,75743.65,0.0,-0.99996,0.0,0.00392]
[1777497183660,65.4,75759.43,0.0,-0.99996,0.0,0.00406]
[1777497184663,65.4,75772.66,0.0,-0.99996,0.0,0.00419]
[1777497185671,65.4,75792.54,0.0,-0.99996,0.0,0.00438]
[1777497186678,65.4,75795.6,0.0,-0.99996,0.0,0.00441]
[1777497189700,65.4,75781.92,0.0,-0.99996,0.0,0.00428]
[1777497190706,65.4,75779.6,0.0,-0.99996,0.0,0.00426]
[1777497192720,65.4,75785.89,0.0,-0.99996,0.0,0.00432]
[1777497197757,65.4,75786.42,0.0,-0.99996,0.0,0.00432]
[1777497201783,65.4,75775.99,0.0,-0.99996,0.0,0.00422]
[1777497202790,65.4,75775.39,0.0,-0.99996,0.0,0.00422]
[1777497207847,65.4,75773.73,0.0,-0.99996,0.0,0.0042]
[1777497212868,65.4,75772.49,0.0,-0.99996,0.0,0.00413]
[1777497217902,65.4,75771.23,0.0,-0.99996,0.0,0.00412]
[1777497219916,65.4,75779.79,0.0,-0.99996,0.0,0.0042]
[1777497221929,65.4,75780.51,0.0,-0.99996,0.0,0.00421]
[1777497226576,65.4,75782.91,0.0,-0.99996,0.0,0.00423]
[1777497228978,65.4,75780.34,0.0,-0.99996,0.0,0.00421]
[1777497234015,65.4,75778.38,0.0,-0.99996,0.0,0.00419]
[1777497239049,65.4,75774.31,0.0,-0.99996,0.0,0.00415]
[1777497244084,65.4,75772.1,0.0,-0.99996,0.0,0.00413]
[1777497249118,65.4,75772.36,0.0,-0.99996,0.0,0.00413]
[1777497254154,65.4,75771.9,0.0,-0.99996,0.0,0.00413]
[1777497259189,65.4,75771.64,0.0,-0.99996,0.0,0.00413]
[1777497264224,65.4,75772.41,0.0,-0.99996,0.0,0.00413]
[1777497266859,65.4,75777.53,0.0,-0.99996,0.0,0.00418]
[1777497272280,65.4,75780.48,0.0,-0.99996,0.0,0.00416]
[1777497274295,65.4,75787.73,0.0,-0.99996,0.0,0.00423]
[1777497276932,65.4,75762.75,0.0,-0.99996,0.0,0.00399]
[1777497277314,65.4,75762.75,0.0,-0.99996,0.0,0.00399]
[1777497282350,65.4,75762.77,0.0,-0.99996,0.0,0.00399]
[1777497287384,65.4,75763.93,0.0,-0.99996,0.0,0.004]
[1777497292420,65.4,75762.99,0.0,-0.99996,0.0,0.00399]
[1777497294434,65.4,75755.43,0.0,-0.99996,0.0,0.00392]
[1777497299470,65.4,75755.68,0.0,-0.99996,0.0,0.00393]
[1777497302489,65.4,75767.49,0.0,-0.99996,0.0,0.00403]
[1777497306518,65.4,75775.11,0.0,-0.99996,0.0,0.0041]
[1777497309539,65.4,75782.77,0.0,-0.99996,0.0,0.00418]
[1777497314574,65.4,75785.78,0.0,-0.99996,0.0,0.00421]
[1777497319609,65.4,75790.25,0.0,-0.99996,0.0,0.00425]
[1777497324646,65.4,75790.59,0.0,-0.99996,0.0,0.00425]
[1777497329679,65.4,75791.2,0.0,-0.99996,0.0,0.00426]
[1777497334714,65.4,75792.63,0.0,-0.99996,0.0,0.00422]
[1777497339749,65.4,75793.97,0.0,-0.99996,0.0,0.00423]
[1777497344791,65.4,75784.53,0.0,-0.99996,0.0,0.00414]
[1777497345792,65.4,75780.31,0.0,-0.99996,0.0,0.0041]
[1777497346798,65.4,75781.27,0.0,-0.99996,0.0,0.00411]
[1777497351833,65.4,75784.68,0.0,-0.99996,0.0,0.00414]
[1777497356867,65.4,75788.19,0.0,-0.99996,0.0,0.00418]
[1777497360898,65.4,75794.39,0.0,-0.99996,0.0,0.00424]
[1777497365931,65.4,75790.88,0.0,-0.99996,0.0,0.0042]
[1777497366938,65.4,75796.42,0.0,-0.99996,0.0,0.00425]
[1777497367945,65.4,75800.72,0.0,-0.99996,0.0,0.0043]
[1777497369959,65.4,75799.64,0.0,-0.99996,0.0,0.00429]
[1777497374996,65.4,75801.84,0.0,-0.99996,0.0,0.00431]
[1777497380030,65.4,75801.72,0.0,-0.99996,0.0,0.00431]
[1777497383052,65.4,75807.04,0.0,-0.99996,0.0,0.00436]
[1777497387703,65.4,75811.76,0.0,-0.99996,0.0,0.00441]
[1777497389095,65.4,75804.65,0.0,-0.99996,0.0,0.00434]
[1777497390101,65.4,75804.9,0.0,-0.99996,0.0,0.00434]
[1777497394130,65.4,75808.24,0.0,-0.99996,0.0,0.00432]
[1777497399164,65.4,75811.79,0.0,-0.99996,0.0,0.00435]
[1777497400173,65.4,75817.37,0.0,-0.99996,0.0,0.00441]
[1777497401178,65.4,75818.7,0.0,-0.99996,0.0,0.00442]
[1777497406214,65.4,75825.97,0.0,-0.99996,0.0,0.00449]
[1777497407844,65.4,75829.46,0.0,-0.99996,0.0,0.00453]
[1777497413263,65.4,75826.72,0.0,-0.99996,0.0,0.0045]
[1777497417915,65.4,75841.35,0.0,-0.99996,0.0,0.00465]
[1777497423334,65.4,75838.43,0.0,-0.99996,0.0,0.00462]
[1777497428370,65.4,75837.16,0.0,-0.99996,0.0,0.00461]
[1777497432397,65.4,75832.36,0.0,-0.99996,0.0,0.00456]
[1777497433406,65.4,75825.13,0.0,-0.99996,0.0,0.00449]
[1777497438439,65.4,75821.76,0.0,-0.99996,0.0,0.00445]
[1777497443474,65.4,75822.81,0.0,-0.99996,0.0,0.00446]
[1777497448509,65.4,75821.52,0.0,-0.99996,0.0,0.00445]
[1777497454551,65.4,75821.51,0.0,-0.99996,0.0,0.00439]
[1777497459586,65.4,75821.6,0.0,-0.99996,0.0,0.00439]
[1777497464621,65.4,75821.57,0.0,-0.99996,0.0,0.00439]
[1777497469657,65.4,75822.27,0.0,-0.99996,0.0,0.0044]
[1777497474697,65.4,75821.98,0.0,-0.99996,0.0,0.0044]
[1777497479733,65.4,75817.83,0.0,-0.99996,0.0,0.00435]
[1777497484767,65.4,75814.1,0.0,-0.99996,0.0,0.00432]
[1777497490810,65.4,75815.74,0.0,-0.99996,0.0,0.00433]
[1777497495845,65.4,75812.15,0.0,-0.99996,0.0,0.0043]
[1777497500880,65.4,75815.0,0.0,-0.99996,0.0,0.00433]
[1777497502893,65.4,75824.05,0.0,-0.99996,0.0,0.00442]
[1777497503901,65.4,75831.4,0.0,-0.99996,0.0,0.00449]
[1777497504908,65.4,75830.32,0.0,-0.99996,0.0,0.00448]
[1777497506922,65.4,75837.09,0.0,-0.99996,0.0,0.00455]
[1777497508936,65.4,75837.58,0.0,-0.99996,0.0,0.00456]
[1777497513972,65.4,75833.65,0.0,-0.99996,0.0,0.00446]
[1777497519006,65.4,75832.94,0.0,-0.99996,0.0,0.00445]
[1777497524043,65.4,75831.49,0.0,-0.99996,0.0,0.00443]
[1777497530085,65.4,75831.45,0.0,-0.99996,0.0,0.00443]
[1777497535119,65.4,75828.55,0.0,-0.99996,0.0,0.0044]
[1777497540155,65.4,75829.52,0.0,-0.99996,0.0,0.00441]
[1777497545190,65.4,75828.4,0.0,-0.99996,0.0,0.0044]
[1777497550225,65.4,75824.5,0.0,-0.99996,0.0,0.00436]
[1777497552239,65.4,75817.2,0.0,-0.99996,0.0,0.00429]
[1777497553246,65.4,75820.42,0.0,-0.99996,0.0,0.00432]
[1777497556267,65.4,75830.76,0.0,-0.99996,0.0,0.00443]
[1777497557273,65.4,75835.38,0.0,-0.99996,0.0,0.00447]
[1777497558904,65.4,75836.44,0.0,-0.99996,0.0,0.00449]
[1777497564323,65.4,75835.68,0.0,-0.99996,0.0,0.00448]
[1777497569358,65.4,75835.38,0.0,-0.99996,0.0,0.00447]
[1777497574392,65.4,75834.82,0.0,-0.99996,0.0,0.00441]
[1777497579446,65.4,75834.6,0.0,-0.99996,0.0,0.00441]
[1777497584502,65.4,75837.19,0.0,-0.99996,0.0,0.00443]
[1777497589536,65.4,75838.67,0.0,-0.99996,0.0,0.00445]
[1777497594572,65.4,75839.7,0.0,-0.99996,0.0,0.00446]
[1777497599606,65.4,75838.63,0.0,-0.99996,0.0,0.00445]
[1777497604642,65.4,75838.91,0.0,-0.99996,0.0,0.00445]
[1777497610684,65.4,75837.84,0.0,-0.99996,0.0,0.00444]
[1777497615719,65.4,75837.37,0.0,-0.99996,0.0,0.00444]
[1777497621760,65.4,75837.26,0.0,-0.99996,0.0,0.00444]
[1777497624782,65.4,75831.9,0.0,-0.99996,0.0,0.00438]
[1777497629817,65.4,75828.76,0.0,-0.99996,0.0,0.00435]
[1777497635859,65.4,75829.5,0.0,-0.99996,0.0,0.0043]
[1777497640894,65.4,75830.1,0.0,-0.99996,0.0,0.00431]
[1777497645928,65.4,75830.52,0.0,-0.99996,0.0,0.00431]
[1777497650963,65.4,75831.66,0.0,-0.99996,0.0,0.00432]
[1777497655999,65.4,75831.49,0.0,-0.99996,0.0,0.00432]
[1777497661034,65.4,75831.98,0.0,-0.99996,0.0,0.00433]
[1777497667079,65.4,75834.38,0.0,-0.99996,0.0,0.00435]
[1777497669094,65.4,75840.49,0.0,-0.99996,0.0,0.00441]
[1777497674128,65.4,75840.01,0.0,-0.99996,0.0,0.00441]
[1777497680173,65.4,75842.83,0.0,-0.99996,0.0,0.00443]
[1777497685207,65.4,75843.77,0.0,-0.99996,0.0,0.00444]
[1777497689234,65.4,75850.27,0.0,-0.99996,0.0,0.00451]
[1777497694269,65.4,75852.69,0.0,-0.99996,0.0,0.00448]
[1777497699304,65.4,75851.76,0.0,-0.99996,0.0,0.00447]
[1777497706353,65.4,75852.24,0.0,-0.99996,0.0,0.00447]
[1777497717429,65.4,75852.75,0.0,-0.99996,0.0,0.00448]
[1777497722465,65.4,75852.07,0.0,-0.99996,0.0,0.00447]
[1777497727500,65.4,75850.91,0.0,-0.99996,0.0,0.00446]
[1777497733541,65.4,75847.76,0.0,-0.99996,0.0,0.00443]
[1777497738577,65.4,75848.98,0.0,-0.99996,0.0,0.00444]
[1777497745626,65.4,75849.39,0.0,-0.99996,0.0,0.00444]
[1777497750661,65.4,75849.94,0.0,-0.99996,0.0,0.00445]
[1777497755695,65.4,75848.67,0.0,-0.99996,0.0,0.00438]
[1777497761738,65.4,75847.03,0.0,-0.99996,0.0,0.00436]
[1777497768791,65.4,75845.89,0.0,-0.99996,0.0,0.00435]
[1777497773822,65.4,75845.78,0.0,-0.99996,0.0,0.00435]
[1777497779864,65.4,75844.04,0.0,-0.99996,0.0,0.00433]
[1777497784900,65.4,75846.37,0.0,-0.99996,0.0,0.00436]
[1777497789934,65.4,75844.75,0.0,-0.99996,0.0,0.00434]
[1777497794969,65.4,75843.09,0.0,-0.99996,0.0,0.00432]
[1777497800004,65.4,75846.82,0.0,-0.99996,0.0,0.00436]
[1777497801012,65.4,75855.79,0.0,-0.99996,0.0,0.00445]
[1777497804032,65.4,75863.28,0.0,-0.99996,0.0,0.00453]
[1777497809068,65.4,75864.09,0.0,-0.99996,0.0,0.00454]
[1777497810073,65.4,75858.24,0.0,-0.99996,0.0,0.00448]
[1777497811081,65.4,75858.32,0.0,-0.99996,0.0,0.00442]
[1777497816116,65.4,75857.04,0.0,-0.99996,0.0,0.00441]
[1777497823166,65.4,75857.45,0.0,-0.99996,0.0,0.00441]
[1777497828200,65.4,75857.89,0.0,-0.99996,0.0,0.00441]
[1777497833236,65.4,75858.43,0.0,-0.99996,0.0,0.00442]
[1777497837263,65.4,75864.18,0.0,-0.99996,0.0,0.00448]
[1777497842299,65.4,75862.96,0.0,-0.99996,0.0,0.00447]
[1777497848341,65.4,75862.84,0.0,-0.99996,0.0,0.00446]
[1777497853376,65.4,75861.97,0.0,-0.99996,0.0,0.00446]
[1777497859418,65.4,75861.52,0.0,-0.99996,0.0,0.00445]
[1777497864453,65.4,75856.75,0.0,-0.99996,0.0,0.0044]
[1777497869488,65.4,75856.35,0.0,-0.99996,0.0,0.0044]
[1777497874523,65.4,75856.67,0.0,-0.99996,0.0,0.00434]
[1777497879558,65.4,75856.18,0.0,-0.99996,0.0,0.00434]
[1777497886607,65.4,75854.45,0.0,-0.99996,0.0,0.00432]
[1777497891642,65.4,75855.26,0.0,-0.99996,0.0,0.00433]
[1777497896677,65.4,75854.58,0.0,-0.99996,0.0,0.00432]
[1777497901402,65.4,75849.09,0.0,-0.99996,0.0,0.00427]
[1777497904733,65.4,75856.29,0.0,-0.99996,0.0,0.00434]
[1777497909769,65.4,75854.03,0.0,-0.99996,0.0,0.00432]
[1777497914803,65.4,75853.92,0.0,-0.99996,0.0,0.00432]
[1777497921543,65.4,75854.47,0.0,-0.99996,0.0,0.00432]
[1777497926888,65.4,75852.74,0.0,-0.99996,0.0,0.00431]
[1777497931923,65.4,75851.1,0.0,-0.99996,0.0,0.00423]
[1777497936958,65.4,75849.13,0.0,-0.99996,0.0,0.00421]
[1777497943001,65.4,75848.8,0.0,-0.99996,0.0,0.00421]
[1777497948034,65.4,75848.69,0.0,-0.99996,0.0,0.00421]
[1777497953070,65.4,75848.83,0.0,-0.99996,0.0,0.00421]
[1777497958107,65.4,75846.69,0.0,-0.99996,0.0,0.00419]
[1777497963142,65.4,75844.27,0.0,-0.99996,0.0,0.00417]
[1777497969185,65.4,75842.22,0.0,-0.99996,0.0,0.00415]
[1777497971199,65.4,75834.63,0.0,-0.99996,0.0,0.00407]
[1777497976235,65.4,75833.65,0.0,-0.99996,0.0,0.00407]
[1777497981966,65.4,75834.26,0.0,-0.99996,0.0,0.00407]
[1777497988318,65.4,75833.81,0.0,-0.99996,0.0,0.00407]
[1777497993352,65.4,75832.82,0.0,-0.99996,0.0,0.004]
[1777497996374,65.4,75828.3,0.0,-0.99996,0.0,0.00396]
[1777498001409,65.4,75831.29,0.0,-0.99996,0.0,0.00399]
[1777498005445,65.4,75838.01,0.0,-0.99996,0.0,0.00405]
[1777498006443,65.4,75839.53,0.0,-0.99996,0.0,0.00407]
[1777498012485,65.4,75839.41,0.0,-0.99996,0.0,0.00407]
[1777498019537,65.4,75838.25,0.0,-0.99996,0.0,0.00406]
[1777498025580,65.4,75837.14,0.0,-0.99996,0.0,0.00404]
[1777498027599,65.4,75846.87,0.0,-0.99996,0.0,0.00414]
[1777498028605,65.4,75847.24,0.0,-0.99996,0.0,0.00414]
[1777498034644,65.4,75846.26,0.0,-0.99996,0.0,0.00413]
[1777498042700,65.4,75844.84,0.0,-0.99996,0.0,0.00412]
[1777498047736,65.4,75851.55,0.0,-0.99996,0.0,0.00418]
[1777498052770,65.4,75852.3,0.0,-0.99996,0.0,0.00413]
[1777498054784,65.4,75844.59,0.0,-0.99996,0.0,0.00406]
[1777498055791,65.4,75837.38,0.0,-0.99996,0.0,0.00399]
[1777498056800,65.4,75835.81,0.0,-0.99996,0.0,0.00398]
[1777498062529,65.4,75834.85,0.0,-0.99996,0.0,0.00397]
[1777498065862,65.4,75834.0,0.0,-0.99996,0.0,0.00396]
[1777498072598,65.4,75830.28,0.0,-0.99996,0.0,0.00393]
[1777498077946,65.4,75828.13,0.0,-0.99996,0.0,0.00391]
[1777498082981,65.4,75827.17,0.0,-0.99996,0.0,0.0039]
[1777498084996,65.4,75818.51,0.0,-0.99997,0.0,0.00382]
[1777498090031,65.4,75818.45,0.0,-0.99997,0.0,0.00382]
[1777498092742,65.4,75809.2,0.0,-0.99997,0.0,0.00374]
[1777498093055,65.4,75809.2,0.0,-0.99997,0.0,0.00374]
[1777498096073,65.4,75804.39,0.0,-0.99997,0.0,0.0037]
[1777498101108,65.4,75804.65,0.0,-0.99997,0.0,0.0037]
[1777498106143,65.4,75804.41,0.0,-0.99997,0.0,0.0037]
[1777498111177,65.4,75803.84,0.0,-0.99997,0.0,0.00364]
[1777498115206,65.4,75798.26,0.0,-0.99997,0.0,0.0036]
[1777498120242,65.4,75795.11,0.0,-0.99997,0.0,0.00357]
[1777498125276,65.4,75795.11,0.0,-0.99997,0.0,0.00357]
[1777498130313,65.4,75794.18,0.0,-0.99997,0.0,0.00356]
[1777498133332,65.4,75798.86,0.0,-0.99997,0.0,0.0036]
[1777498138368,65.4,75796.05,0.0,-0.99997,0.0,0.00358]
[1777498144410,65.4,75796.23,0.0,-0.99997,0.0,0.00358]
[1777498150452,65.4,75795.13,0.0,-0.99997,0.0,0.00357]
[1777498155486,65.4,75793.45,0.0,-0.99997,0.0,0.00356]
[1777498160521,65.4,75792.78,0.0,-0.99997,0.0,0.00355]
[1777498165557,65.4,75792.3,0.0,-0.99997,0.0,0.00355]
[1777498170592,65.4,75792.04,0.0,-0.99997,0.0,0.00355]
[1777498175627,65.4,75788.66,0.0,-0.99997,0.0,0.00347]
[1777498179656,65.4,75785.65,0.0,-0.99997,0.0,0.00345]
[1777498186704,65.4,75785.95,0.0,-0.99997,0.0,0.00345]
[1777498189725,65.4,75793.85,0.0,-0.99997,0.0,0.00351]
[1777498190732,65.4,75796.23,0.0,-0.99997,0.0,0.00353]
[1777498195768,65.4,75795.42,0.0,-0.99997,0.0,0.00353]
[1777498200802,65.4,75794.77,0.0,-0.99997,0.0,0.00352]
[1777498205841,65.4,75790.23,0.0,-0.99997,0.0,0.00348]
[1777498207852,65.4,75795.44,0.0,-0.99997,0.0,0.00353]
[1777498210873,65.4,75789.65,0.0,-0.99997,0.0,0.00348]
[1777498216915,65.4,75789.78,0.0,-0.99997,0.0,0.00348]
[1777498223656,65.4,75786.44,0.0,-0.99997,0.0,0.00345]
[1777498228999,65.4,75783.41,0.0,-0.99997,0.0,0.00343]
[1777498235041,65.4,75783.41,0.0,-0.99997,0.0,0.00338]
[1777498240076,65.4,75779.25,0.0,-0.99997,0.0,0.00335]
[1777498245111,65.4,75780.57,0.0,-0.99997,0.0,0.00336]
[1777498250147,65.4,75780.54,0.0,-0.99997,0.0,0.00336]
[1777498255180,65.4,75782.16,0.0,-0.99997,0.0,0.00337]
[1777498260215,65.4,75784.5,0.0,-0.99997,0.0,0.00339]
[1777498265251,65.4,75779.78,0.0,-0.99997,0.0,0.00335]
[1777498266258,65.4,75777.76,0.0,-0.99997,0.0,0.00334]
[1777498271293,65.4,75774.77,0.0,-0.99997,0.0,0.00331]
[1777498279359,65.4,75774.06,0.0,-0.99997,0.0,0.00331]
[1777498280359,65.4,75768.27,0.0,-0.99997,0.0,0.00326]
[1777498281363,65.4,75762.28,0.0,-0.99997,0.0,0.00322]
[1777498283377,65.4,75767.52,0.0,-0.99997,0.0,0.00326]
[1777498284385,65.4,75772.53,0.0,-0.99997,0.0,0.0033]
[1777498288412,65.4,75777.13,0.0,-0.99997,0.0,0.00333]
[1777498293447,65.4,75774.8,0.0,-0.99997,0.0,0.00327]
[1777498295461,65.4,75788.41,0.0,-0.99997,0.0,0.00337]
[1777498299489,65.4,75793.42,0.0,-0.99997,0.0,0.00341]
[1777498304524,65.4,75798.38,0.0,-0.99997,0.0,0.00345]
[1777498309559,65.4,75803.44,0.0,-0.99997,0.0,0.0035]
[1777498314594,65.4,75807.07,0.0,-0.99997,0.0,0.00353]
[1777498319629,65.4,75807.07,0.0,-0.99997,0.0,0.00353]
[1777498324666,65.4,75811.78,0.0,-0.99997,0.0,0.00356]
[1777498329701,65.4,75814.7,0.0,-0.99997,0.0,0.00359]
[1777498334737,65.4,75815.21,0.0,-0.99997,0.0,0.00359]
[1777498339771,65.4,75819.12,0.0,-0.99997,0.0,0.00363]
[1777498344806,65.4,75823.19,0.0,-0.99997,0.0,0.00366]
[1777498348833,65.4,75829.17,0.0,-0.99997,0.0,0.00371]
[1777498353869,65.4,75827.99,0.0,-0.99997,0.0,0.00365]
[1777498358903,65.4,75831.2,0.0,-0.99997,0.0,0.00368]
[1777498359911,65.4,75838.83,0.0,-0.99997,0.0,0.00375]
[1777498360918,65.4,75841.23,0.0,-0.99997,0.0,0.00377]
[1777498365954,65.4,75843.91,0.0,-0.99997,0.0,0.00379]
[1777498366961,65.4,75848.94,0.0,-0.99997,0.0,0.00384]
[1777498367968,65.4,75849.3,0.0,-0.99997,0.0,0.00384]
[1777498373003,65.4,75853.5,0.0,-0.99996,0.0,0.00388]
[1777498378038,65.4,75850.35,0.0,-0.99997,0.0,0.00385]
[1777498383073,65.4,75850.22,0.0,-0.99997,0.0,0.00385]
[1777498388114,65.4,75849.75,0.0,-0.99997,0.0,0.00384]
[1777498394868,65.4,75848.83,0.0,-0.99997,0.0,0.00384]
[1777498400199,65.4,75854.69,0.0,-0.99996,0.0,0.00389]
[1777498401207,65.4,75855.22,0.0,-0.99996,0.0,0.00389]
[1777498406241,65.4,75857.13,0.0,-0.99996,0.0,0.00391]
[1777498411279,65.4,75854.82,0.0,-0.99997,0.0,0.00384]
[1777498415010,65.4,75861.02,0.0,-0.99996,0.0,0.00389]
[1777498417323,65.4,75867.03,0.0,-0.99996,0.0,0.00395]
[1777498422353,65.4,75869.12,0.0,-0.99996,0.0,0.00397]
[1777498427388,65.4,75870.2,0.0,-0.99996,0.0,0.00398]
[1777498432423,65.4,75870.18,0.0,-0.99996,0.0,0.00398]
[1777498437459,65.4,75867.13,0.0,-0.99996,0.0,0.00395]
[1777498442495,65.4,75868.45,0.0,-0.99996,0.0,0.00396]
[1777498448537,65.4,75868.79,0.0,-0.99996,0.0,0.00396]
[1777498453579,65.4,75867.55,0.0,-0.99996,0.0,0.00395]
[1777498454586,65.4,75861.11,0.0,-0.99996,0.0,0.00389]
[1777498459623,65.4,75860.01,0.0,-0.99996,0.0,0.00388]
[1777498464657,65.4,75860.51,0.0,-0.99996,0.0,0.00389]
[1777498471706,65.4,75862.46,0.0,-0.99996,0.0,0.00385]
[1777498476741,65.4,75862.92,0.0,-0.99996,0.0,0.00386]
[1777498482783,65.4,75863.48,0.0,-0.99996,0.0,0.00386]
[1777498487819,65.4,75870.72,0.0,-0.99996,0.0,0.00393]
[1777498492852,65.4,75871.32,0.0,-0.99996,0.0,0.00393]
[1777498496881,65.4,75864.79,0.0,-0.99996,0.0,0.00388]
[1777498497888,65.4,75865.1,0.0,-0.99996,0.0,0.00388]
[1777498502923,65.4,75865.54,0.0,-0.99996,0.0,0.00388]
[1777498510978,65.4,75866.9,0.0,-0.99996,0.0,0.00389]
[1777498514002,65.4,75872.39,0.0,-0.99996,0.0,0.00394]
[1777498519042,65.4,75872.55,0.0,-0.99996,0.0,0.00395]
[1777498525084,65.4,75872.28,0.0,-0.99996,0.0,0.00394]
[1777498530118,65.4,75871.32,0.0,-0.99996,0.0,0.00393]
[1777498535153,65.4,75871.14,0.0,-0.99996,0.0,0.00388]
[1777498540190,65.4,75870.93,0.0,-0.99996,0.0,0.00388]
[1777498546233,65.4,75871.39,0.0,-0.99996,0.0,0.00388]
[1777498551267,65.4,75871.27,0.0,-0.99996,0.0,0.00388]
[1777498553281,65.4,75877.55,0.0,-0.99996,0.0,0.00394]
[1777498554289,65.4,75880.91,0.0,-0.99996,0.0,0.00397]
[1777498561338,65.4,75881.11,0.0,-0.99996,0.0,0.00397]
[1777498566375,65.4,75881.19,0.0,-0.99996,0.0,0.00397]
[1777498571410,65.4,75882.81,0.0,-0.99996,0.0,0.00399]
[1777498576444,65.4,75882.17,0.0,-0.99996,0.0,0.00398]
[1777498581479,65.4,75882.0,0.0,-0.99996,0.0,0.00398]
[1777498586515,65.4,75882.24,0.0,-0.99996,0.0,0.00398]
[1777498591549,65.4,75881.34,0.0,-0.99996,0.0,0.00392]
[1777498596584,65.4,75880.6,0.0,-0.99996,0.0,0.00391]
[1777498601619,65.4,75881.62,0.0,-0.99996,0.0,0.00392]
[1777498606655,65.4,75875.16,0.0,-0.99996,0.0,0.00386]
[1777498612697,65.4,75873.29,0.0,-0.99996,0.0,0.00385]
[1777498617732,65.4,75873.44,0.0,-0.99996,0.0,0.00385]
[1777498622767,65.4,75873.71,0.0,-0.99996,0.0,0.00385]
[1777498627802,65.4,75873.19,0.0,-0.99996,0.0,0.00385]
[1777498632837,65.4,75873.9,0.0,-0.99996,0.0,0.00385]
[1777498637871,65.4,75874.82,0.0,-0.99996,0.0,0.00386]
[1777498644926,65.4,75875.69,0.0,-0.99996,0.0,0.00387]
[1777498649955,65.4,75874.92,0.0,-0.99996,0.0,0.00386]
[1777498656730,65.4,75875.71,0.0,-0.99997,0.0,0.00382]
[1777498661033,65.4,75881.38,0.0,-0.99996,0.0,0.00387]
[1777498666068,65.4,75880.19,0.0,-0.99996,0.0,0.00386]
[1777498671103,65.4,75878.26,0.0,-0.99996,0.0,0.00384]
[1777498676870,65.4,75877.27,0.0,-0.99997,0.0,0.00383]
[1777498682179,65.4,75875.74,0.0,-0.99997,0.0,0.00382]
[1777498687214,65.4,75875.17,0.0,-0.99997,0.0,0.00381]
[1777498692250,65.4,75876.15,0.0,-0.99997,0.0,0.00382]
[1777498698292,65.4,75875.82,0.0,-0.99997,0.0,0.00382]
[1777498703327,65.4,75875.67,0.0,-0.99997,0.0,0.00382]
[1777498709370,65.4,75875.78,0.0,-0.99997,0.0,0.00382]
[1777498714406,65.4,75876.54,0.0,-0.99997,0.0,0.00377]
[1777498717430,65.4,75880.91,0.0,-0.99997,0.0,0.00381]
[1777498722465,65.4,75880.23,0.0,-0.99997,0.0,0.00381]
[1777498727499,65.4,75877.76,0.0,-0.99997,0.0,0.00378]
[1777498732535,65.4,75875.91,0.0,-0.99997,0.0,0.00377]
[1777498737569,65.4,75875.59,0.0,-0.99997,0.0,0.00376]
[1777498742607,65.4,75875.89,0.0,-0.99997,0.0,0.00377]
[1777498753688,65.4,75875.26,0.0,-0.99997,0.0,0.00376]
[1777498755701,65.4,75866.86,0.0,-0.99997,0.0,0.00369]
[1777498760735,65.4,75867.7,0.0,-0.99997,0.0,0.0037]
[1777498765772,65.4,75867.67,0.0,-0.99997,0.0,0.0037]
[1777498770806,65.4,75867.62,0.0,-0.99997,0.0,0.00369]
[1777498775841,65.4,75866.95,0.0,-0.99997,0.0,0.00364]
[1777498780876,65.4,75866.59,0.0,-0.99997,0.0,0.00364]
[1777498785911,65.4,75866.14,0.0,-0.99997,0.0,0.00363]
[1777498793969,65.4,75866.66,0.0,-0.99997,0.0,0.00364]
[1777498799002,65.4,75869.1,0.0,-0.99997,0.0,0.00366]
[1777498803032,65.4,75877.75,0.0,-0.99997,0.0,0.00373]
[1777498808075,65.4,75876.73,0.0,-0.99997,0.0,0.00372]
[1777498813102,65.4,75874.9,0.0,-0.99997,0.0,0.00371]
[1777498818137,65.4,75874.35,0.0,-0.99997,0.0,0.0037]
[1777498826193,65.4,75874.32,0.0,-0.99997,0.0,0.0037]
[1777498831228,65.4,75873.63,0.0,-0.99997,0.0,0.00365]
[1777498838277,65.4,75873.69,0.0,-0.99997,0.0,0.00365]
[1777498843312,65.4,75873.25,0.0,-0.99997,0.0,0.00364]
[1777498849354,65.4,75872.72,0.0,-0.99997,0.0,0.00364]
[1777498854393,65.4,75873.71,0.0,-0.99997,0.0,0.00365]
[1777498855398,65.4,75882.91,0.0,-0.99997,0.0,0.00373]
[1777498856406,65.4,75886.62,0.0,-0.99997,0.0,0.00376]
[1777498859427,65.4,75889.12,0.0,-0.99997,0.0,0.00378]
[1777498864464,65.4,75890.58,0.0,-0.99997,0.0,0.00379]
[1777498869502,65.4,75889.08,0.0,-0.99997,0.0,0.00378]
[1777498874533,65.4,75890.53,0.0,-0.99997,0.0,0.00379]
[1777498879571,65.4,75891.86,0.0,-0.99997,0.0,0.00381]
[1777498884604,65.4,75893.5,0.0,-0.99997,0.0,0.00382]
[1777498890647,65.4,75891.71,0.0,-0.99997,0.0,0.0038]
[1777498896689,65.4,75894.11,0.0,-0.99997,0.0,0.00377]
[1777498902731,65.4,75895.32,0.0,-0.99997,0.0,0.00378]
[1777498908495,65.4,75900.98,0.0,-0.99996,0.0,0.00384]
[1777498913807,65.4,75900.67,0.0,-0.99996,0.0,0.00383]
[1777498916828,65.4,75910.1,0.0,-0.99996,0.0,0.00392]
[1777498918580,65.4,75926.49,0.0,-0.99996,0.0,0.00407]
[1777498920856,65.4,75929.62,0.0,-0.99996,0.0,0.0041]
[1777498925892,65.4,75923.83,0.0,-0.99996,0.0,0.00405]
[1777498929919,65.4,75917.33,0.0,-0.99996,0.0,0.00399]
[1777498933948,65.4,75910.37,0.0,-0.99996,0.0,0.00392]
[1777498938984,65.4,75913.44,0.0,-0.99996,0.0,0.00395]
[1777498943011,65.4,75920.17,0.0,-0.99996,0.0,0.00401]
[1777498946032,65.4,75925.4,0.0,-0.99996,0.0,0.00406]
[1777498951066,65.4,75926.79,0.0,-0.99996,0.0,0.00402]
[1777498956102,65.4,75926.82,0.0,-0.99996,0.0,0.00402]
[1777498961138,65.4,75925.9,0.0,-0.99996,0.0,0.00401]
[1777498966172,65.4,75924.64,0.0,-0.99996,0.0,0.004]
[1777498971206,65.4,75924.59,0.0,-0.99996,0.0,0.004]
[1777498972214,65.4,75915.37,0.0,-0.99996,0.0,0.00391]
[1777498973220,65.4,75907.52,0.0,-0.99996,0.0,0.00384]
[1777498978256,65.4,75901.61,0.0,-0.99997,0.0,0.00379]
[1777498982285,65.4,75895.24,0.0,-0.99997,0.0,0.00373]
[1777498984297,65.4,75895.22,0.0,-0.99997,0.0,0.00373]
[1777498989333,65.4,75890.85,0.0,-0.99997,0.0,0.00369]
[1777498994368,65.4,75891.13,0.0,-0.99997,0.0,0.0037]
[1777498996382,65.4,75885.64,0.0,-0.99997,0.0,0.00365]
[1777499001417,65.4,75881.92,0.0,-0.99997,0.0,0.00362]
[1777499002424,65.4,75882.3,0.0,-0.99997,0.0,0.00362]
[1777499007459,65.4,75879.92,0.0,-0.99997,0.0,0.0036]
[1777499010480,65.4,75887.75,0.0,-0.99997,0.0,0.00367]
[1777499011487,65.4,75889.33,0.0,-0.99997,0.0,0.00363]
[1777499016523,65.4,75891.47,0.0,-0.99997,0.0,0.00365]
[1777499021556,65.4,75892.45,0.0,-0.99997,0.0,0.00366]
[1777499027598,65.4,75893.72,0.0,-0.99997,0.0,0.00367]
[1777499032633,65.4,75902.49,0.0,-0.99997,0.0,0.00374]
[1777499033641,65.4,75904.82,0.0,-0.99997,0.0,0.00377]
[1777499036662,65.4,75898.04,0.0,-0.99997,0.0,0.00371]
[1777499037669,65.4,75896.83,0.0,-0.99997,0.0,0.0037]
[1777499042704,65.4,75896.8,0.0,-0.99997,0.0,0.00369]
[1777499049756,65.4,75900.61,0.0,-0.99997,0.0,0.00373]
[1777499053784,65.4,75907.89,0.0,-0.99997,0.0,0.00379]
[1777499059566,65.4,75909.0,0.0,-0.99997,0.0,0.0038]
[1777499064863,65.4,75907.81,0.0,-0.99997,0.0,0.00379]
[1777499069900,65.4,75909.34,0.0,-0.99997,0.0,0.00381]
[1777499074937,65.4,75909.46,0.0,-0.99997,0.0,0.00375]
[1777499079969,65.4,75910.78,0.0,-0.99997,0.0,0.00377]
[1777499083997,65.4,75915.63,0.0,-0.99997,0.0,0.00381]
[1777499089777,65.4,75921.42,0.0,-0.99996,0.0,0.00386]
[1777499094068,65.4,75914.18,0.0,-0.99997,0.0,0.0038]
[1777499096082,65.4,75910.23,0.0,-0.99997,0.0,0.00376]
[1777499099848,65.4,75904.35,0.0,-0.99997,0.0,0.00371]
[1777499105145,65.4,75904.5,0.0,-0.99997,0.0,0.00371]
[1777499110180,65.4,75904.17,0.0,-0.99997,0.0,0.00371]
[1777499115214,65.4,75904.55,0.0,-0.99997,0.0,0.00371]
[1777499120250,65.4,75902.16,0.0,-0.99997,0.0,0.00369]
[1777499125284,65.4,75902.88,0.0,-0.99997,0.0,0.0037]
[1777499129312,65.4,75910.05,0.0,-0.99997,0.0,0.00376]
[1777499134348,65.4,75912.96,0.0,-0.99997,0.0,0.00373]
[1777499139384,65.4,75914.47,0.0,-0.99997,0.0,0.00375]
[1777499145424,65.4,75913.92,0.0,-0.99997,0.0,0.00374]
[1777499150459,65.4,75914.94,0.0,-0.99997,0.0,0.00375]
[1777499155496,65.4,75914.54,0.0,-0.99997,0.0,0.00375]
[1777499160530,65.4,75917.48,0.0,-0.99997,0.0,0.00377]
[1777499164561,65.4,75922.96,0.0,-0.99996,0.0,0.00382]
[1777499166572,65.4,75926.18,0.0,-0.99996,0.0,0.00385]
[1777499172614,65.4,75927.2,0.0,-0.99996,0.0,0.00386]
[1777499178656,65.4,75927.93,0.0,-0.99996,0.0,0.00387]
[1777499183691,65.4,75927.98,0.0,-0.99996,0.0,0.00387]
[1777499188726,65.4,75928.21,0.0,-0.99996,0.0,0.00387]
[1777499193762,65.4,75927.62,0.0,-0.99997,0.0,0.00381]
[1777499198796,65.4,75931.11,0.0,-0.99996,0.0,0.00384]
[1777499203832,65.4,75934.94,0.0,-0.99996,0.0,0.00388]
[1777499210885,65.4,75932.23,0.0,-0.99996,0.0,0.00385]
[1777499215916,65.4,75960.46,0.0,-0.99996,0.0,0.00412]
[1777499216923,65.4,75962.55,0.0,-0.99996,0.0,0.00414]
[1777499217931,65.4,75951.22,0.0,-0.99996,0.0,0.00403]
[1777499218937,65.4,75939.92,0.0,-0.99996,0.0,0.00392]
[1777499219944,65.4,75935.87,0.0,-0.99996,0.0,0.00389]
[1777499223972,65.4,75934.47,0.0,-0.99996,0.0,0.00387]
[1777499229007,65.4,75936.87,0.0,-0.99996,0.0,0.0039]
[1777499234042,65.4,75944.6,0.0,-0.99996,0.0,0.00397]
[1777499235052,65.4,75945.96,0.0,-0.99996,0.0,0.00398]
[1777499239092,65.4,75956.01,0.0,-0.99996,0.0,0.00408]
[1777499240845,65.4,76023.88,0.0,-0.99996,0.0,0.00478]
[1777499241111,65.4,76023.88,0.0,-0.99996,0.0,0.00478]
[1777499242112,65.4,76038.18,0.0,-0.99995,0.0,0.00494]
[1777499243126,65.4,76022.44,0.0,-0.99996,0.0,0.00476]
[1777499244125,65.4,76015.4,0.0,-0.99996,0.0,0.00468]
[1777499245133,65.4,76008.99,0.0,-0.99996,0.0,0.00461]
[1777499246138,65.4,76002.26,0.0,-0.99996,0.0,0.00454]
[1777499247146,65.4,75994.33,0.0,-0.99996,0.0,0.00446]
[1777499248155,65.4,75986.0,0.0,-0.99996,0.0,0.00437]
[1777499249160,65.4,75980.2,0.0,-0.99996,0.0,0.00431]
[1777499250925,65.4,75975.79,0.0,-0.99996,0.0,0.00427]
[1777499254195,65.4,75979.04,0.0,-0.99996,0.0,0.00424]
[1777499257219,65.4,75966.62,0.0,-0.99996,0.0,0.00412]
[1777499259242,65.4,75958.61,0.0,-0.99996,0.0,0.00405]
[1777499261000,65.4,75973.71,0.0,-0.99996,0.0,0.00419]
[1777499263272,65.4,75981.02,0.0,-0.99996,0.0,0.00426]
[1777499266293,65.4,75987.78,0.0,-0.99996,0.0,0.00433]
[1777499267307,65.4,75992.39,0.0,-0.99996,0.0,0.00438]
[1777499269318,65.4,75999.03,0.0,-0.99996,0.0,0.00445]
[1777499270325,65.4,76000.8,0.0,-0.99996,0.0,0.00447]
[1777499275359,65.4,75997.17,0.0,-0.99996,0.0,0.00443]
[1777499279387,65.4,75989.79,0.0,-0.99996,0.0,0.00435]
[1777499284423,65.4,75987.35,0.0,-0.99996,0.0,0.00433]
[1777499291471,65.4,75985.65,0.0,-0.99996,0.0,0.00431]
[1777499296516,65.4,75986.63,0.0,-0.99996,0.0,0.00432]
[1777499301551,65.4,75989.65,0.0,-0.99996,0.0,0.00435]
[1777499304572,65.4,75995.47,0.0,-0.99996,0.0,0.00441]
[1777499309607,65.4,75999.28,0.0,-0.99996,0.0,0.00445]
[1777499314642,65.4,76003.01,0.0,-0.99996,0.0,0.00443]
[1777499318670,65.4,75997.48,0.0,-0.99996,0.0,0.00437]
[1777499321692,65.4,75992.94,0.0,-0.99996,0.0,0.00432]
[1777499326727,65.4,75993.48,0.0,-0.99996,0.0,0.00433]
[1777499331766,65.4,75994.21,0.0,-0.99996,0.0,0.00434]
[1777499336801,65.4,75992.33,0.0,-0.99996,0.0,0.00432]
[1777499341837,65.4,75992.77,0.0,-0.99996,0.0,0.00432]
[1777499346874,65.4,75992.04,0.0,-0.99996,0.0,0.00432]
[1777499347880,65.4,75963.57,0.0,-0.99996,0.0,0.00404]
[1777499352917,65.4,75959.87,0.0,-0.99996,0.0,0.004]
[1777499357952,65.4,75964.58,0.0,-0.99996,0.0,0.00405]
[1777499360973,65.4,75969.34,0.0,-0.99996,0.0,0.00409]
[1777499366008,65.4,75970.14,0.0,-0.99996,0.0,0.0041]
[1777499369029,65.4,75973.5,0.0,-0.99996,0.0,0.00413]
[1777499374064,65.4,75976.06,0.0,-0.99996,0.0,0.0041]
[1777499379099,65.4,75975.88,0.0,-0.99996,0.0,0.0041]
[1777499383127,65.4,75969.39,0.0,-0.99996,0.0,0.00404]
[1777499388162,65.4,75967.43,0.0,-0.99996,0.0,0.00402]
[1777499393197,65.4,75967.82,0.0,-0.99996,0.0,0.00402]
[1777499398232,65.4,75967.35,0.0,-0.99996,0.0,0.00402]
[1777499401984,65.4,75978.95,0.0,-0.99996,0.0,0.00413]
[1777499407297,65.4,75981.02,0.0,-0.99996,0.0,0.00415]
[1777499412331,65.4,75981.24,0.0,-0.99996,0.0,0.00415]
[1777499417366,65.4,75981.97,0.0,-0.99996,0.0,0.00416]
[1777499422402,65.4,75981.47,0.0,-0.99996,0.0,0.00415]
[1777499428443,65.4,75982.44,0.0,-0.99996,0.0,0.00416]
[1777499433479,65.4,75982.14,0.0,-0.99996,0.0,0.0041]
[1777499438514,65.4,75981.9,0.0,-0.99996,0.0,0.0041]
[1777499443550,65.4,75980.34,0.0,-0.99996,0.0,0.00409]
[1777499447578,65.4,75974.59,0.0,-0.99996,0.0,0.00403]
[1777499453660,65.4,75971.52,0.0,-0.99996,0.0,0.004]
[1777499459702,65.4,75968.56,0.0,-0.99996,0.0,0.00397]
[1777499463735,65.4,75962.77,0.0,-0.99996,0.0,0.00392]
[1777499468766,65.4,75964.42,0.0,-0.99996,0.0,0.00393]
[1777499470780,65.4,75970.06,0.0,-0.99996,0.0,0.00399]
[1777499475818,65.4,75971.62,0.0,-0.99996,0.0,0.004]
[1777499480851,65.4,75977.23,0.0,-0.99996,0.0,0.00406]
[1777499484879,65.4,75982.25,0.0,-0.99996,0.0,0.0041]
[1777499487901,65.4,75983.87,0.0,-0.99996,0.0,0.00412]
[1777499492935,65.4,75979.74,0.0,-0.99996,0.0,0.00402]
[1777499497971,65.4,75981.08,0.0,-0.99996,0.0,0.00404]
[1777499504018,65.4,75980.92,0.0,-0.99996,0.0,0.00403]
[1777499509049,65.4,75981.19,0.0,-0.99996,0.0,0.00404]
[1777499515091,65.4,75981.34,0.0,-0.99996,0.0,0.00404]
[1777499521133,65.4,75981.37,0.0,-0.99996,0.0,0.00404]
[1777499527174,65.4,75981.76,0.0,-0.99996,0.0,0.00404]
[1777499532901,65.4,75981.71,0.0,-0.99996,0.0,0.00404]
[1777499539262,65.4,75981.67,0.0,-0.99996,0.0,0.00404]
[1777499544304,65.4,75981.6,0.0,-0.99996,0.0,0.00404]
[1777499549331,65.4,75981.61,0.0,-0.99996,0.0,0.00404]
[1777499555373,65.4,75981.21,0.0,-0.99996,0.0,0.00398]
[1777499561416,65.4,75981.06,0.0,-0.99996,0.0,0.00398]
[1777499566451,65.4,75977.39,0.0,-0.99996,0.0,0.00395]
[1777499571486,65.4,75977.41,0.0,-0.99996,0.0,0.00395]
[1777499575514,65.4,75972.26,0.0,-0.99996,0.0,0.0039]
[1777499580549,65.4,75967.64,0.0,-0.99996,0.0,0.00386]
[1777499586591,65.4,75965.22,0.0,-0.99996,0.0,0.00383]
[1777499590618,65.4,75957.23,0.0,-0.99997,0.0,0.00376]
[1777499593325,65.4,75948.88,0.0,-0.99997,0.0,0.00369]
[1777499596661,65.4,75941.86,0.0,-0.99997,0.0,0.00363]
[1777499600688,65.4,75935.37,0.0,-0.99997,0.0,0.00357]
[1777499602703,65.4,75930.05,0.0,-0.99997,0.0,0.00353]
[1777499607739,65.4,75927.45,0.0,-0.99997,0.0,0.00351]
[1777499612774,65.4,75924.75,0.0,-0.99997,0.0,0.00343]
[1777499616803,65.4,75931.54,0.0,-0.99997,0.0,0.00349]
[1777499617809,65.4,75932.12,0.0,-0.99997,0.0,0.0035]
[1777499622845,65.4,75934.88,0.0,-0.99997,0.0,0.00352]
[1777499624858,65.4,75942.19,0.0,-0.99997,0.0,0.00358]
[1777499627879,65.4,75944.66,0.0,-0.99997,0.0,0.0036]
[1777499632914,65.4,75950.03,0.0,-0.99997,0.0,0.00365]
[1777499637949,65.4,75951.74,0.0,-0.99997,0.0,0.00366]
[1777499642984,65.4,75952.42,0.0,-0.99997,0.0,0.00367]
[1777499648027,65.4,75952.83,0.0,-0.99997,0.0,0.00367]
[1777499653063,65.4,75954.1,0.0,-0.99997,0.0,0.00368]
[1777499657091,65.4,75960.23,0.0,-0.99997,0.0,0.00374]
[1777499659105,65.4,75959.04,0.0,-0.99997,0.0,0.00373]
[1777499663134,65.4,75951.16,0.0,-0.99997,0.0,0.00366]
[1777499664141,65.4,75944.88,0.0,-0.99997,0.0,0.0036]
[1777499665149,65.4,75942.84,0.0,-0.99997,0.0,0.00359]
[1777499670184,65.4,75940.47,0.0,-0.99997,0.0,0.00357]
[1777499673204,65.4,75934.51,0.0,-0.99997,0.0,0.00347]
[1777499674213,65.4,75933.88,0.0,-0.99997,0.0,0.00346]
[1777499676226,65.4,75943.28,0.0,-0.99997,0.0,0.00354]
[1777499677233,65.4,75943.28,0.0,-0.99997,0.0,0.00354]
[1777499682268,65.4,75941.63,0.0,-0.99997,0.0,0.00353]
[1777499687303,65.4,75940.73,0.0,-0.99997,0.0,0.00352]
[1777499692338,65.4,75942.49,0.0,-0.99997,0.0,0.00353]
[1777499697378,65.4,75957.04,0.0,-0.99997,0.0,0.00366]
[1777499698380,65.4,75967.29,0.0,-0.99997,0.0,0.00375]
[1777499703415,65.4,75968.78,0.0,-0.99997,0.0,0.00376]
[1777499708450,65.4,75969.88,0.0,-0.99997,0.0,0.00377]
[1777499713484,65.4,75970.27,0.0,-0.99997,0.0,0.00377]
[1777499718520,65.4,75972.79,0.0,-0.99996,0.0,0.0038]
[1777499724240,65.4,75972.68,0.0,-0.99996,0.0,0.0038]
[1777499730604,65.4,75973.37,0.0,-0.99996,0.0,0.0038]
[1777499734310,65.4,75959.22,0.0,-0.99997,0.0,0.00363]
[1777499739666,65.4,75957.3,0.0,-0.99997,0.0,0.00361]
[1777499744702,65.4,75958.44,0.0,-0.99997,0.0,0.00362]
[1777499751751,65.4,75958.44,0.0,-0.99997,0.0,0.00362]
[1777499757793,65.4,75957.61,0.0,-0.99997,0.0,0.00361]
[1777499764521,65.4,75957.97,0.0,-0.99997,0.0,0.00361]
[1777499769878,65.4,75958.7,0.0,-0.99997,0.0,0.00362]
[1777499774919,65.4,75956.76,0.0,-0.99997,0.0,0.0036]
[1777499779953,65.4,75956.29,0.0,-0.99997,0.0,0.0036]
[1777499784988,65.4,75956.88,0.0,-0.99997,0.0,0.0036]
[1777499791030,65.4,75957.07,0.0,-0.99997,0.0,0.00356]
[1777499796066,65.4,75956.58,0.0,-0.99997,0.0,0.00355]
[1777499804802,65.4,75956.2,0.0,-0.99997,0.0,0.00355]
[1777499808151,65.4,75950.7,0.0,-0.99997,0.0,0.0035]
[1777499810164,65.4,75945.67,0.0,-0.99997,0.0,0.00346]
[1777499815199,65.4,75942.05,0.0,-0.99997,0.0,0.00343]
[1777499820234,65.4,75941.18,0.0,-0.99997,0.0,0.00342]
[1777499825273,65.4,75935.45,0.0,-0.99997,0.0,0.00338]
[1777499829300,65.4,75929.73,0.0,-0.99997,0.0,0.00333]
[1777499833327,65.4,75928.0,0.0,-0.99997,0.0,0.00332]
[1777499839370,65.4,75927.01,0.0,-0.99997,0.0,0.00331]
[1777499844406,65.4,75926.21,0.0,-0.99997,0.0,0.0033]
[1777499853471,65.4,75930.52,0.0,-0.99997,0.0,0.00329]
[1777499858507,65.4,75932.36,0.0,-0.99997,0.0,0.0033]
[1777499863541,65.4,75932.73,0.0,-0.99997,0.0,0.00331]
[1777499869584,65.4,75933.02,0.0,-0.99997,0.0,0.00331]
[1777499875293,65.4,75933.69,0.0,-0.99997,0.0,0.00332]
[1777499880661,65.4,75934.27,0.0,-0.99997,0.0,0.00332]
[1777499889725,65.4,75934.87,0.0,-0.99997,0.0,0.00332]
[1777499893751,65.4,75929.58,0.0,-0.99997,0.0,0.00328]
[1777499898789,65.4,75928.78,0.0,-0.99997,0.0,0.00328]
[1777499903822,65.4,75928.0,0.0,-0.99997,0.0,0.00327]
[1777499909864,65.4,75927.01,0.0,-0.99997,0.0,0.00326]
[1777499913891,65.4,75925.32,0.0,-0.99997,0.0,0.0032]
[1777499915573,65.4,75925.87,0.0,-0.99997,0.0,0.00321]
[1777499920941,65.4,75924.52,0.0,-0.99997,0.0,0.0032]
[1777499925975,65.4,75924.22,0.0,-0.99997,0.0,0.00319]
[1777499928997,65.4,75913.32,0.0,-0.99997,0.0,0.00311]
[1777499930005,65.4,75910.89,0.0,-0.99997,0.0,0.00309]
[1777499931032,65.4,75902.31,0.0,-0.99997,0.0,0.00303]
[1777499932027,65.4,75896.85,0.0,-0.99997,0.0,0.00299]
[1777499933034,65.4,75897.32,0.0,-0.99997,0.0,0.00299]
[1777499938069,65.4,75903.47,0.0,-0.99997,0.0,0.00304]
[1777499939076,65.4,75903.96,0.0,-0.99997,0.0,0.00304]
[1777499943104,65.4,75909.0,0.0,-0.99997,0.0,0.00308]
[1777499945118,65.4,75911.86,0.0,-0.99997,0.0,0.0031]
[1777499951160,65.4,75911.61,0.0,-0.99997,0.0,0.0031]
[1777499956195,65.4,75909.28,0.0,-0.99997,0.0,0.00308]
[1777499961230,65.4,75908.27,0.0,-0.99997,0.0,0.00307]
[1777499966268,65.4,75907.95,0.0,-0.99997,0.0,0.00307]
[1777499971300,65.4,75906.83,0.0,-0.99997,0.0,0.00302]
[1777499979362,65.4,75906.28,0.0,-0.99997,0.0,0.00302]
[1777499981372,65.4,75900.52,0.0,-0.99997,0.0,0.00297]
[1777499983385,65.4,75896.75,0.0,-0.99997,0.0,0.00295]
[1777499988419,65.4,75896.81,0.0,-0.99997,0.0,0.00295]
[1777499993457,65.4,75896.18,0.0,-0.99997,0.0,0.00294]
[1777499998493,65.4,75896.65,0.0,-0.99997,0.0,0.00295]
[1777500002524,65.4,75886.89,0.0,-0.99997,0.0,0.00288]
[1777500003530,65.4,75880.72,0.0,-0.99997,0.0,0.00283]
[1777500004537,65.4,75880.16,0.0,-0.99997,0.0,0.00283]
[1777500008569,65.4,75872.6,0.0,-0.99997,0.0,0.00278]
[1777500010584,65.4,75869.42,0.0,-0.99997,0.0,0.00276]
[1777500015617,65.4,75858.08,0.0,-0.99998,0.0,0.00268]
[1777500016623,65.4,75853.18,0.0,-0.99998,0.0,0.00265]
[1777500017631,65.4,75844.58,0.0,-0.99998,0.0,0.0026]
[1777500018637,65.4,75839.28,0.0,-0.99998,0.0,0.00256]
[1777500019644,65.4,75843.67,0.0,-0.99998,0.0,0.00259]
[1777500020651,65.4,75839.28,0.0,-0.99998,0.0,0.00256]
[1777500022676,65.4,75834.24,0.0,-0.99998,0.0,0.00253]
[1777500023675,65.4,75819.69,0.0,-0.99998,0.0,0.00244]
[1777500024682,65.4,75816.28,0.0,-0.99998,0.0,0.00242]
[1777500029718,65.4,75816.35,0.0,-0.99998,0.0,0.00242]
[1777500034761,65.4,75816.75,0.0,-0.99998,0.0,0.00239]
[1777500036778,65.4,75822.95,0.0,-0.99998,0.0,0.00243]
[1777500041813,65.4,75819.35,0.0,-0.99998,0.0,0.0024]
[1777500046849,65.4,75823.39,0.0,-0.99998,0.0,0.00243]
[1777500047856,65.4,75815.38,0.0,-0.99998,0.0,0.00238]
[1777500048863,65.4,75825.3,0.0,-0.99998,0.0,0.00244]
[1777500049870,65.4,75828.03,0.0,-0.99998,0.0,0.00246]
[1777500054905,65.4,75834.94,0.0,-0.99998,0.0,0.0025]
[1777500056566,65.4,75841.24,0.0,-0.99998,0.0,0.00254]
[1777500060947,65.4,75842.28,0.0,-0.99998,0.0,0.00254]
[1777500066636,65.4,75839.66,0.0,-0.99998,0.0,0.00253]
[1777500072027,65.4,75841.88,0.0,-0.99998,0.0,0.00254]
[1777500076706,65.4,75854.17,0.0,-0.99998,0.0,0.00262]
[1777500077067,65.4,75854.17,0.0,-0.99998,0.0,0.00262]
[1777500080087,65.4,75859.25,0.0,-0.99998,0.0,0.00265]
[1777500085122,65.4,75863.75,0.0,-0.99998,0.0,0.00268]
[1777500086776,65.4,75874.38,0.0,-0.99997,0.0,0.00275]
[1777500087135,65.4,75874.38,0.0,-0.99997,0.0,0.00275]
[1777500089149,65.4,75881.38,0.0,-0.99997,0.0,0.0028]
[1777500091165,65.4,75886.67,0.0,-0.99997,0.0,0.00279]
[1777500093179,65.4,75880.23,0.0,-0.99997,0.0,0.00275]
[1777500095192,65.4,75873.97,0.0,-0.99998,0.0,0.00271]
[1777500098214,65.4,75867.68,0.0,-0.99998,0.0,0.00267]
[1777500103249,65.4,75865.66,0.0,-0.99998,0.0,0.00265]
[1777500105263,65.4,75872.88,0.0,-0.99998,0.0,0.0027]
[1777500107277,65.4,75877.72,0.0,-0.99998,0.0,0.00273]
[1777500110298,65.4,75872.97,0.0,-0.99998,0.0,0.0027]
[1777500115333,65.4,75872.57,0.0,-0.99998,0.0,0.0027]
[1777500120368,65.4,75870.04,0.0,-0.99998,0.0,0.00268]
[1777500125402,65.4,75873.76,0.0,-0.99998,0.0,0.00271]
[1777500129433,65.4,75879.98,0.0,-0.99997,0.0,0.00275]
[1777500134465,65.4,75877.29,0.0,-0.99998,0.0,0.00273]
[1777500139500,65.4,75877.05,0.0,-0.99998,0.0,0.00273]
[1777500144536,65.4,75876.47,0.0,-0.99998,0.0,0.00272]
[1777500147556,65.4,75877.63,0.0,-0.99998,0.0,0.00273]
[1777500152592,65.4,75878.19,0.0,-0.99998,0.0,0.0027]
[1777500157629,65.4,75877.31,0.0,-0.99998,0.0,0.00269]
[1777500159643,65.4,75883.68,0.0,-0.99998,0.0,0.00273]
[1777500160649,65.4,75875.74,0.0,-0.99998,0.0,0.00268]
[1777500161654,65.4,75870.37,0.0,-0.99998,0.0,0.00265]
[1777500162666,65.4,75862.85,0.0,-0.99998,0.0,0.0026]
[1777500163669,65.4,75860.84,0.0,-0.99998,0.0,0.00258]
[1777500165684,65.4,75854.42,0.0,-0.99998,0.0,0.00254]
[1777500166690,65.4,75849.45,0.0,-0.99998,0.0,0.00251]
[1777500167696,65.4,75848.46,0.0,-0.99998,0.0,0.00251]
[1777500172732,65.4,75845.09,0.0,-0.99998,0.0,0.00249]
[1777500177767,65.4,75843.97,0.0,-0.99998,0.0,0.00248]
[1777500181798,65.4,75838.51,0.0,-0.99998,0.0,0.00245]
[1777500186833,65.4,75833.51,0.0,-0.99998,0.0,0.00242]
[1777500187842,65.4,75826.73,0.0,-0.99998,0.0,0.00238]
[1777500188846,65.4,75825.73,0.0,-0.99998,0.0,0.00237]
[1777500191867,65.4,75819.41,0.0,-0.99998,0.0,0.00233]
[1777500193882,65.4,75821.17,0.0,-0.99998,0.0,0.00234]
[1777500194910,65.4,75826.75,0.0,-0.99998,0.0,0.00238]
[1777500195917,65.4,75831.64,0.0,-0.99998,0.0,0.00241]
[1777500196949,65.4,75831.44,0.0,-0.99998,0.0,0.0024]
[1777500198938,65.4,75839.97,0.0,-0.99998,0.0,0.00246]
[1777500199944,65.4,75840.69,0.0,-0.99998,0.0,0.00246]
[1777500202966,65.4,75847.33,0.0,-0.99998,0.0,0.0025]
[1777500203973,65.4,75850.1,0.0,-0.99998,0.0,0.00252]
[1777500206994,65.4,75851.35,0.0,-0.99998,0.0,0.00252]
[1777500212029,65.4,75853.33,0.0,-0.99998,0.0,0.0025]
[1777500215047,65.4,75855.8,0.0,-0.99998,0.0,0.00252]
[1777500220095,65.4,75853.33,0.0,-0.99998,0.0,0.0025]
[1777500222099,65.4,75849.56,0.0,-0.99998,0.0,0.00248]
[1777500227759,65.4,75846.74,0.0,-0.99998,0.0,0.00246]
[1777500232169,65.4,75853.03,0.0,-0.99998,0.0,0.0025]
[1777500237829,65.4,75860.45,0.0,-0.99998,0.0,0.00254]
[1777500238211,65.4,75860.45,0.0,-0.99998,0.0,0.00254]
[1777500243246,65.4,75862.6,0.0,-0.99998,0.0,0.00256]
[1777500248280,65.4,75867.44,0.0,-0.99998,0.0,0.00259]
[1777500251302,65.4,75871.53,0.0,-0.99998,0.0,0.00261]
[1777500253319,65.4,75881.12,0.0,-0.99998,0.0,0.00268]
[1777500254326,65.4,75865.73,0.0,-0.99998,0.0,0.00258]
[1777500257974,65.4,75883.6,0.0,-0.99998,0.0,0.00269]
[1777500258355,65.4,75883.6,0.0,-0.99998,0.0,0.00269]
[1777500263390,65.4,75880.49,0.0,-0.99998,0.0,0.00267]
[1777500268425,65.4,75883.25,0.0,-0.99998,0.0,0.00269]
[1777500272453,65.4,75891.6,0.0,-0.99998,0.0,0.00271]
[1777500275473,65.4,75892.56,0.0,-0.99998,0.0,0.00271]
[1777500280510,65.4,75892.01,0.0,-0.99998,0.0,0.00271]
[1777500287557,65.4,75892.4,0.0,-0.99998,0.0,0.00271]
[1777500292593,65.4,75894.63,0.0,-0.99998,0.0,0.00273]
[1777500297628,65.4,75895.43,0.0,-0.99998,0.0,0.00273]
[1777500300649,65.4,75904.47,0.0,-0.99997,0.0,0.00279]
[1777500302664,65.4,75912.11,0.0,-0.99997,0.0,0.00284]
[1777500307698,65.4,75915.01,0.0,-0.99997,0.0,0.00286]
[1777500312735,65.4,75898.14,0.0,-0.99997,0.0,0.00275]
[1777500313740,65.4,75896.05,0.0,-0.99997,0.0,0.00273]
[1777500318775,65.4,75894.24,0.0,-0.99998,0.0,0.00272]
[1777500323813,65.4,75892.13,0.0,-0.99998,0.0,0.00271]
[1777500328844,65.4,75890.37,0.0,-0.99998,0.0,0.0027]
[1777500336901,65.4,75890.58,0.0,-0.99998,0.0,0.00266]
[1777500341936,65.4,75890.16,0.0,-0.99998,0.0,0.00266]
[1777500344959,65.4,75907.83,0.0,-0.99997,0.0,0.00277]
[1777500345966,65.4,75914.17,0.0,-0.99997,0.0,0.00282]
[1777500346975,65.4,75921.61,0.0,-0.99997,0.0,0.00287]
[1777500347981,65.4,75922.78,0.0,-0.99997,0.0,0.00288]
[1777500353017,65.4,75921.74,0.0,-0.99997,0.0,0.00287]
[1777500355031,65.4,75921.12,0.0,-0.99997,0.0,0.00286]
[1777500360071,65.4,75926.79,0.0,-0.99997,0.0,0.0029]
[1777500362081,65.4,75930.38,0.0,-0.99997,0.0,0.00293]
[1777500366111,65.4,75924.94,0.0,-0.99997,0.0,0.00289]
[1777500370139,65.4,75930.6,0.0,-0.99997,0.0,0.00293]
[1777500375174,65.4,75932.17,0.0,-0.99997,0.0,0.00294]
[1777500380211,65.4,75933.32,0.0,-0.99997,0.0,0.00295]
[1777500386251,65.4,75934.68,0.0,-0.99997,0.0,0.00296]
[1777500391287,65.4,75935.88,0.0,-0.99997,0.0,0.00293]
[1777500396322,65.4,75936.34,0.0,-0.99997,0.0,0.00293]
[1777500401357,65.4,75930.09,0.0,-0.99997,0.0,0.00289]
[1777500406391,65.4,75928.75,0.0,-0.99997,0.0,0.00288]
[1777500412434,65.4,75927.16,0.0,-0.99997,0.0,0.00286]
[1777500413440,65.4,75913.9,0.0,-0.99997,0.0,0.00277]
[1777500420490,65.4,75913.59,0.0,-0.99997,0.0,0.00277]
[1777500425525,65.4,75911.33,0.0,-0.99997,0.0,0.00276]
[1777500429554,65.4,75916.61,0.0,-0.99997,0.0,0.00279]
[1777500433581,65.4,75921.77,0.0,-0.99997,0.0,0.00283]
[1777500438616,65.4,75922.15,0.0,-0.99997,0.0,0.00283]
[1777500443651,65.4,75921.05,0.0,-0.99997,0.0,0.00282]
[1777500448687,65.4,75919.36,0.0,-0.99997,0.0,0.00281]
[1777500453721,65.4,75921.09,0.0,-0.99997,0.0,0.00278]
[1777500458759,65.4,75921.44,0.0,-0.99997,0.0,0.00278]
[1777500466813,65.4,75921.66,0.0,-0.99997,0.0,0.00279]
[1777500471847,65.4,75921.84,0.0,-0.99997,0.0,0.00279]
[1777500476882,65.4,75922.28,0.0,-0.99997,0.0,0.00279]
[1777500481917,65.4,75924.17,0.0,-0.99997,0.0,0.0028]
[1777500486952,65.4,75924.51,0.0,-0.99997,0.0,0.0028]
[1777500494002,65.4,75924.77,0.0,-0.99997,0.0,0.00281]
[1777500499039,65.4,75924.68,0.0,-0.99997,0.0,0.00281]
[1777500504073,65.4,75924.6,0.0,-0.99997,0.0,0.00281]
[1777500509109,65.4,75924.85,0.0,-0.99997,0.0,0.00281]
[1777500515152,65.4,75925.19,0.0,-0.99997,0.0,0.00277]
[1777500520186,65.4,75925.75,0.0,-0.99997,0.0,0.00277]
[1777500525223,65.4,75926.84,0.0,-0.99997,0.0,0.00278]
[1777500526229,65.4,75921.61,0.0,-0.99997,0.0,0.00274]
[1777500527236,65.4,75914.48,0.0,-0.99998,0.0,0.0027]
[1777500528243,65.4,75907.3,0.0,-0.99998,0.0,0.00265]
[1777500529250,65.4,75907.3,0.0,-0.99998,0.0,0.00265]
[1777500534285,65.4,75907.9,0.0,-0.99998,0.0,0.00265]
[1777500539320,65.4,75903.8,0.0,-0.99998,0.0,0.00263]
[1777500544356,65.4,75904.47,0.0,-0.99998,0.0,0.00263]
[1777500550399,65.4,75901.48,0.0,-0.99998,0.0,0.00261]
[1777500555432,65.4,75902.17,0.0,-0.99998,0.0,0.00262]
[1777500561102,65.4,75902.85,0.0,-0.99998,0.0,0.00262]
[1777500566509,65.4,75900.46,0.0,-0.99998,0.0,0.00261]
[1777500571211,65.4,75884.42,0.0,-0.99998,0.0,0.00247]
[1777500571544,65.4,75884.42,0.0,-0.99998,0.0,0.00247]
[1777500576579,65.4,75884.6,0.0,-0.99998,0.0,0.00247]
[1777500581614,65.4,75887.06,0.0,-0.99998,0.0,0.00248]
[1777500584634,65.4,75893.93,0.0,-0.99998,0.0,0.00253]
[1777500589670,65.4,75896.01,0.0,-0.99998,0.0,0.00254]
[1777500595711,65.4,75895.25,0.0,-0.99998,0.0,0.00253]
[1777500601421,65.4,75894.5,0.0,-0.99998,0.0,0.00253]
[1777500605784,65.4,75882.54,0.0,-0.99998,0.0,0.00246]
[1777500610817,65.4,75878.7,0.0,-0.99998,0.0,0.00243]
[1777500615853,65.4,75877.73,0.0,-0.99998,0.0,0.00243]
[1777500620888,65.4,75875.34,0.0,-0.99998,0.0,0.00241]
[1777500625924,65.4,75872.54,0.0,-0.99998,0.0,0.0024]
[1777500626930,65.4,75866.7,0.0,-0.99998,0.0,0.00236]
[1777500631965,65.4,75867.65,0.0,-0.99998,0.0,0.00233]
[1777500636999,65.4,75868.88,0.0,-0.99998,0.0,0.00234]
[1777500642035,65.4,75869.43,0.0,-0.99998,0.0,0.00234]
[1777500647071,65.4,75879.24,0.0,-0.99998,0.0,0.0024]
[1777500648077,65.4,75880.81,0.0,-0.99998,0.0,0.00241]
[1777500653111,65.4,75880.67,0.0,-0.99998,0.0,0.00241]
[1777500659155,65.4,75881.83,0.0,-0.99998,0.0,0.00241]
[1777500664190,65.4,75885.17,0.0,-0.99998,0.0,0.00243]
[1777500669224,65.4,75884.41,0.0,-0.99998,0.0,0.00243]
[1777500674260,65.4,75885.61,0.0,-0.99998,0.0,0.00244]
[1777500677281,65.4,75892.95,0.0,-0.99998,0.0,0.00248]
[1777500679295,65.4,75895.85,0.0,-0.99998,0.0,0.0025]
[1777500681309,65.4,75901.08,0.0,-0.99998,0.0,0.00253]
[1777500689367,65.4,75900.61,0.0,-0.99998,0.0,0.00253]
[1777500694400,65.4,75895.82,0.0,-0.99998,0.0,0.00246]
[1777500699434,65.4,75891.44,0.0,-0.99998,0.0,0.00244]
[1777500703463,65.4,75886.44,0.0,-0.99998,0.0,0.00241]
[1777500709505,65.4,75884.79,0.0,-0.99998,0.0,0.0024]
[1777500714540,65.4,75883.91,0.0,-0.99998,0.0,0.00239]
[1777500719574,65.4,75882.51,0.0,-0.99998,0.0,0.00238]
[1777500724610,65.4,75881.53,0.0,-0.99998,0.0,0.00238]
[1777500729645,65.4,75882.45,0.0,-0.99998,0.0,0.00238]
[1777500734680,65.4,75882.86,0.0,-0.99998,0.0,0.00238]
[1777500739715,65.4,75882.83,0.0,-0.99998,0.0,0.00238]
[1777500741401,65.4,75874.57,0.0,-0.99998,0.0,0.00234]
[1777500741729,65.4,75874.57,0.0,-0.99998,0.0,0.00234]
[1777500746766,65.4,75873.8,0.0,-0.99998,0.0,0.00233]
[1777500751804,65.4,75874.67,0.0,-0.99998,0.0,0.0023]
[1777500756834,65.4,75875.84,0.0,-0.99998,0.0,0.00231]
[1777500761869,65.4,75875.62,0.0,-0.99998,0.0,0.00231]
[1777500766905,65.4,75878.06,0.0,-0.99998,0.0,0.00232]
[1777500771943,65.4,75878.75,0.0,-0.99998,0.0,0.00232]
[1777500777985,65.4,75879.0,0.0,-0.99998,0.0,0.00233]
[1777500784027,65.4,75878.43,0.0,-0.99998,0.0,0.00232]
[1777500789062,65.4,75876.82,0.0,-0.99998,0.0,0.00231]
[1777500794097,65.4,75873.27,0.0,-0.99998,0.0,0.00229]
[1777500799131,65.4,75871.88,0.0,-0.99998,0.0,0.00229]
[1777500804169,65.4,75873.46,0.0,-0.99998,0.0,0.00229]
[1777500809203,65.4,75873.5,0.0,-0.99998,0.0,0.00229]
[1777500814237,65.4,75874.57,0.0,-0.99998,0.0,0.00227]
[1777500820280,65.4,75873.24,0.0,-0.99998,0.0,0.00226]
[1777500826323,65.4,75872.33,0.0,-0.99998,0.0,0.00225]
[1777500831358,65.4,75870.76,0.0,-0.99998,0.0,0.00224]
[1777500832364,65.4,75876.36,0.0,-0.99998,0.0,0.00228]
[1777500833373,65.4,75880.31,0.0,-0.99998,0.0,0.0023]
[1777500834380,65.4,75889.49,0.0,-0.99998,0.0,0.00235]
[1777500835385,65.4,75892.99,0.0,-0.99998,0.0,0.00237]
[1777500841428,65.4,75892.94,0.0,-0.99998,0.0,0.00237]
[1777500843445,65.4,75897.96,0.0,-0.99998,0.0,0.0024]
[1777500844449,65.4,75902.29,0.0,-0.99998,0.0,0.00243]
[1777500845457,65.4,75902.16,0.0,-0.99998,0.0,0.00243]
[1777500850491,65.4,75904.66,0.0,-0.99998,0.0,0.00244]
[1777500858547,65.4,75902.8,0.0,-0.99998,0.0,0.00243]
[1777500863582,65.4,75906.38,0.0,-0.99998,0.0,0.00245]
[1777500868619,65.4,75903.13,0.0,-0.99998,0.0,0.00243]
[1777500873652,65.4,75903.9,0.0,-0.99998,0.0,0.0024]
[1777500878687,65.4,75903.21,0.0,-0.99998,0.0,0.0024]
[1777500883721,65.4,75905.83,0.0,-0.99998,0.0,0.00241]
[1777500888757,65.4,75904.94,0.0,-0.99998,0.0,0.00241]
[1777500892458,65.4,75915.02,0.0,-0.99998,0.0,0.00247]
[1777500893466,65.4,75918.1,0.0,-0.99998,0.0,0.00249]
[1777500898502,65.4,75919.33,0.0,-0.99998,0.0,0.00249]
[1777500903863,65.4,75919.38,0.0,-0.99998,0.0,0.00249]
[1777500908571,65.4,75913.2,0.0,-0.99998,0.0,0.00246]
[1777500913934,65.4,75911.25,0.0,-0.99998,0.0,0.00244]
[1777500918971,65.4,75907.92,0.0,-0.99998,0.0,0.00242]
[1777500921990,65.4,75917.07,0.0,-0.99998,0.0,0.00248]
[1777500927025,65.4,75915.37,0.0,-0.99998,0.0,0.00247]
[1777500932060,65.4,75915.88,0.0,-0.99998,0.0,0.00244]
[1777500934075,65.4,75909.78,0.0,-0.99998,0.0,0.0024]
[1777500935081,65.4,75903.74,0.0,-0.99998,0.0,0.00236]
[1777500940117,65.4,75900.53,0.0,-0.99998,0.0,0.00234]
[1777500945151,65.4,75896.28,0.0,-0.99998,0.0,0.00232]
[1777500950187,65.4,75895.95,0.0,-0.99998,0.0,0.00232]
[1777500955221,65.4,75892.63,0.0,-0.99998,0.0,0.0023]
[1777500960257,65.4,75890.27,0.0,-0.99998,0.0,0.00229]
[1777500965291,65.4,75891.03,0.0,-0.99998,0.0,0.00229]
[1777500970327,65.4,75892.15,0.0,-0.99998,0.0,0.0023]
[1777500976368,65.4,75892.44,0.0,-0.99998,0.0,0.0023]
[1777500981404,65.4,75893.58,0.0,-0.99998,0.0,0.0023]
[1777500986438,65.4,75895.02,0.0,-0.99998,0.0,0.00231]
[1777500992481,65.4,75894.65,0.0,-0.99998,0.0,0.00228]
[1777500997516,65.4,75892.96,0.0,-0.99998,0.0,0.00227]
[1777500999530,65.4,75900.33,0.0,-0.99998,0.0,0.00231]
[1777501000537,65.4,75903.78,0.0,-0.99998,0.0,0.00233]
[1777501002556,65.4,75910.94,0.0,-0.99998,0.0,0.00237]
[1777501004565,65.4,75918.39,0.0,-0.99998,0.0,0.00241]
[1777501005572,65.4,75920.65,0.0,-0.99998,0.0,0.00243]
[1777501007586,65.4,75923.25,0.0,-0.99998,0.0,0.00244]
[1777501012641,65.4,75925.97,0.0,-0.99998,0.0,0.00246]
[1777501013636,65.4,75934.43,0.0,-0.99998,0.0,0.00251]
[1777501014639,65.4,75939.33,0.0,-0.99998,0.0,0.00254]
[1777501015647,65.4,75938.91,0.0,-0.99998,0.0,0.00254]
[1777501020682,65.4,75938.48,0.0,-0.99998,0.0,0.00254]
[1777501025717,65.4,75937.98,0.0,-0.99998,0.0,0.00253]
[1777501029745,65.4,75923.58,0.0,-0.99998,0.0,0.00245]
[1777501030755,65.4,75917.27,0.0,-0.99998,0.0,0.00241]
[1777501031758,65.4,75915.04,0.0,-0.99998,0.0,0.00239]
[1777501034780,65.4,75909.81,0.0,-0.99998,0.0,0.00236]
[1777501039815,65.4,75911.13,0.0,-0.99998,0.0,0.00237]
[1777501044850,65.4,75911.83,0.0,-0.99998,0.0,0.00237]
[1777501049885,65.4,75913.91,0.0,-0.99998,0.0,0.00239]
[1777501054919,65.4,75913.66,0.0,-0.99998,0.0,0.00235]
[1777501057942,65.4,75918.74,0.0,-0.99998,0.0,0.00238]
[1777501059631,65.4,75922.82,0.0,-0.99998,0.0,0.0024]
[1777501064995,65.4,75931.3,0.0,-0.99998,0.0,0.00245]
[1777501065997,65.4,75930.64,0.0,-0.99998,0.0,0.00245]
[1777501071033,65.4,75927.01,0.0,-0.99998,0.0,0.00243]
[1777501076067,65.4,75926.34,0.0,-0.99998,0.0,0.00242]
[1777501081103,65.4,75924.46,0.0,-0.99998,0.0,0.00241]
[1777501084125,65.4,75918.81,0.0,-0.99998,0.0,0.00238]
[1777501089840,65.4,75914.67,0.0,-0.99998,0.0,0.00236]
[1777501095201,65.4,75912.2,0.0,-0.99998,0.0,0.00234]
[1777501100237,65.4,75910.38,0.0,-0.99998,0.0,0.00233]
[1777501105273,65.4,75913.62,0.0,-0.99998,0.0,0.00235]
[1777501106279,65.4,75918.95,0.0,-0.99998,0.0,0.00238]
[1777501107286,65.4,75926.18,0.0,-0.99998,0.0,0.00242]
[1777501109980,65.4,75932.71,0.0,-0.99998,0.0,0.00246]
[1777501111314,65.4,75935.21,0.0,-0.99998,0.0,0.00244]
[1777501115343,65.4,75926.6,0.0,-0.99998,0.0,0.00239]
[1777501116350,65.4,75918.21,0.0,-0.99998,0.0,0.00234]
[1777501121385,65.4,75912.88,0.0,-0.99998,0.0,0.00231]
[1777501127427,65.4,75912.21,0.0,-0.99998,0.0,0.00231]
[1777501132462,65.4,75907.84,0.0,-0.99998,0.0,0.00228]
[1777501137499,65.4,75908.97,0.0,-0.99998,0.0,0.00229]
[1777501140519,65.4,75913.92,0.0,-0.99998,0.0,0.00232]
[1777501144547,65.4,75920.75,0.0,-0.99998,0.0,0.00235]
[1777501146561,65.4,75929.02,0.0,-0.99998,0.0,0.0024]
[1777501148574,65.4,75923.16,0.0,-0.99998,0.0,0.00237]
[1777501149582,65.4,75921.91,0.0,-0.99998,0.0,0.00236]
[1777501154617,65.4,75920.78,0.0,-0.99998,0.0,0.00236]
[1777501160659,65.4,75919.25,0.0,-0.99998,0.0,0.00235]
[1777501165694,65.4,75918.3,0.0,-0.99998,0.0,0.00234]
[1777501170729,65.4,75918.32,0.0,-0.99998,0.0,0.00234]
[1777501172743,65.4,75927.02,0.0,-0.99998,0.0,0.00236]
[1777501173750,65.4,75931.64,0.0,-0.99998,0.0,0.00238]
[1777501174759,65.4,75941.71,0.0,-0.99998,0.0,0.00244]
[1777501176774,65.4,75943.64,0.0,-0.99998,0.0,0.00246]
[1777501181808,65.4,75947.58,0.0,-0.99998,0.0,0.00248]
[1777501186845,65.4,75950.05,0.0,-0.99998,0.0,0.00249]
[1777501191880,65.4,75952.35,0.0,-0.99998,0.0,0.00251]
[1777501196914,65.4,75951.41,0.0,-0.99998,0.0,0.0025]
[1777501201948,65.4,75952.36,0.0,-0.99998,0.0,0.00251]
[1777501207991,65.4,75952.05,0.0,-0.99998,0.0,0.00251]
[1777501213027,65.4,75950.26,0.0,-0.99998,0.0,0.0025]
[1777501216048,65.4,75947.36,0.0,-0.99998,0.0,0.00248]
[1777501221082,65.4,75947.61,0.0,-0.99998,0.0,0.00248]
[1777501227125,65.4,75945.24,0.0,-0.99998,0.0,0.00246]
[1777501232159,65.4,75946.02,0.0,-0.99998,0.0,0.00243]
[1777501237195,65.4,75947.74,0.0,-0.99998,0.0,0.00244]
[1777501240909,65.4,75953.5,0.0,-0.99998,0.0,0.00248]
[1777501242230,65.4,75964.93,0.0,-0.99998,0.0,0.00255]
[1777501243243,65.4,75968.49,0.0,-0.99998,0.0,0.00257]
[1777501245294,65.4,75946.96,0.0,-0.99998,0.0,0.00244]
[1777501246296,65.4,75911.83,0.0,-0.99998,0.0,0.00223]
[1777501251331,65.4,75915.43,0.0,-0.99998,0.0,0.00225]
[1777501256366,65.4,75913.0,0.0,-0.99998,0.0,0.00224]
[1777501261401,65.4,75915.34,0.0,-0.99998,0.0,0.00225]
[1777501266441,65.4,75922.62,0.0,-0.99998,0.0,0.00229]
[1777501267443,65.4,75923.78,0.0,-0.99998,0.0,0.0023]
[1777501272479,65.4,75924.05,0.0,-0.99998,0.0,0.0023]
[1777501277516,65.4,75925.42,0.0,-0.99998,0.0,0.00231]
[1777501283559,65.4,75926.95,0.0,-0.99998,0.0,0.00232]
[1777501288592,65.4,75932.21,0.0,-0.99998,0.0,0.00235]
[1777501292621,65.4,75926.51,0.0,-0.99998,0.0,0.00228]
[1777501293627,65.4,75921.46,0.0,-0.99998,0.0,0.00225]
[1777501295642,65.4,75920.42,0.0,-0.99998,0.0,0.00225]
[1777501297656,65.4,75914.36,0.0,-0.99998,0.0,0.00221]
[1777501299670,65.4,75913.17,0.0,-0.99998,0.0,0.00221]
[1777501304705,65.4,75911.74,0.0,-0.99998,0.0,0.0022]
[1777501309740,65.4,75911.19,0.0,-0.99998,0.0,0.0022]
[1777501314775,65.4,75915.13,0.0,-0.99998,0.0,0.00222]
[1777501319822,65.4,75916.08,0.0,-0.99998,0.0,0.00222]
[1777501324857,65.4,75914.96,0.0,-0.99998,0.0,0.00222]
[1777501329891,65.4,75913.85,0.0,-0.99998,0.0,0.00221]
[1777501334926,65.4,75915.06,0.0,-0.99998,0.0,0.00222]
[1777501338955,65.4,75921.55,0.0,-0.99998,0.0,0.00225]
[1777501339961,65.4,75922.21,0.0,-0.99998,0.0,0.00226]
[1777501344996,65.4,75925.08,0.0,-0.99998,0.0,0.00227]
[1777501350030,65.4,75926.67,0.0,-0.99998,0.0,0.00228]
[1777501352045,65.4,75935.56,0.0,-0.99998,0.0,0.0023]
[1777501353052,65.4,75938.47,0.0,-0.99998,0.0,0.00231]
[1777501358086,65.4,75935.11,0.0,-0.99998,0.0,0.0023]
[1777501363125,65.4,75937.44,0.0,-0.99998,0.0,0.00231]
[1777501368156,65.4,75939.24,0.0,-0.99998,0.0,0.00232]
[1777501373192,65.4,75939.69,0.0,-0.99998,0.0,0.00232]
[1777501378227,65.4,75942.84,0.0,-0.99998,0.0,0.00234]
[1777501382255,65.4,75937.79,0.0,-0.99998,0.0,0.00231]
[1777501384269,65.4,75935.96,0.0,-0.99998,0.0,0.0023]
[1777501386282,65.4,75926.31,0.0,-0.99998,0.0,0.00225]
[1777501387291,65.4,75925.82,0.0,-0.99998,0.0,0.00224]
[1777501393332,65.4,75926.67,0.0,-0.99998,0.0,0.00225]
[1777501396353,65.4,75918.41,0.0,-0.99998,0.0,0.0022]
[1777501398368,65.4,75918.04,0.0,-0.99998,0.0,0.0022]
[1777501403403,65.4,75913.75,0.0,-0.99998,0.0,0.00218]
[1777501408437,65.4,75913.07,0.0,-0.99998,0.0,0.00217]
[1777501414480,65.4,75908.65,0.0,-0.99998,0.0,0.00211]
[1777501419514,65.4,75904.78,0.0,-0.99998,0.0,0.00209]
[1777501422182,65.4,75904.02,0.0,-0.99998,0.0,0.00209]
[1777501429585,65.4,75900.3,0.0,-0.99998,0.0,0.00207]
[1777501437642,65.4,75900.6,0.0,-0.99998,0.0,0.00207]
[1777501442676,65.4,75900.2,0.0,-0.99998,0.0,0.00207]
[1777501447710,65.4,75899.14,0.0,-0.99998,0.0,0.00206]
[1777501452746,65.4,75898.62,0.0,-0.99998,0.0,0.00206]
[1777501457781,65.4,75899.58,0.0,-0.99998,0.0,0.00207]
[1777501462818,65.4,75905.19,0.0,-0.99998,0.0,0.0021]
[1777501467851,65.4,75903.87,0.0,-0.99998,0.0,0.00209]
[1777501472885,65.4,75900.68,0.0,-0.99998,0.0,0.00204]
[1777501475907,65.4,75889.17,0.0,-0.99998,0.0,0.00198]
[1777501476914,65.4,75887.53,0.0,-0.99998,0.0,0.00197]
[1777501481955,65.4,75888.29,0.0,-0.99998,0.0,0.00198]
[1777501483964,65.4,75873.69,0.0,-0.99998,0.0,0.00191]
[1777501484972,65.4,75872.22,0.0,-0.99998,0.0,0.0019]
[1777501486987,65.4,75878.59,0.0,-0.99998,0.0,0.00193]
[1777501487994,65.4,75881.46,0.0,-0.99998,0.0,0.00194]
[1777501493029,65.4,75882.31,0.0,-0.99998,0.0,0.00195]
[1777501497058,65.4,75872.59,0.0,-0.99998,0.0,0.0019]
[1777501498065,65.4,75870.36,0.0,-0.99998,0.0,0.00189]
[1777501502096,65.4,75869.03,0.0,-0.99998,0.0,0.00188]
[1777501508140,65.4,75870.24,0.0,-0.99998,0.0,0.00189]
[1777501514182,65.4,75867.37,0.0,-0.99998,0.0,0.00188]
[1777501517200,65.4,75862.32,0.0,-0.99998,0.0,0.00185]
[1777501522236,65.4,75861.08,0.0,-0.99998,0.0,0.00185]
[1777501527271,65.4,75859.44,0.0,-0.99998,0.0,0.00184]
[1777501528278,65.4,75864.65,0.0,-0.99998,0.0,0.00186]
[1777501529285,65.4,75867.62,0.0,-0.99998,0.0,0.00188]
[1777501534320,65.4,75868.69,0.0,-0.99998,0.0,0.00185]
[1777501539355,65.4,75868.57,0.0,-0.99998,0.0,0.00185]
[1777501544390,65.4,75868.13,0.0,-0.99998,0.0,0.00185]
[1777501549425,65.4,75868.1,0.0,-0.99998,0.0,0.00185]
[1777501554460,65.4,75867.95,0.0,-0.99998,0.0,0.00185]
[1777501559496,65.4,75866.89,0.0,-0.99998,0.0,0.00184]
[1777501564529,65.4,75861.68,0.0,-0.99998,0.0,0.00182]
[1777501568558,65.4,75855.22,0.0,-0.99998,0.0,0.00179]
[1777501573592,65.4,75855.23,0.0,-0.99998,0.0,0.00179]
[1777501578628,65.4,75853.2,0.0,-0.99998,0.0,0.00178]
[1777501583662,65.4,75853.68,0.0,-0.99998,0.0,0.00178]
[1777501588697,65.4,75852.63,0.0,-0.99998,0.0,0.00178]
[1777501593732,65.4,75851.99,0.0,-0.99998,0.0,0.00175]
[1777501598771,65.4,75851.77,0.0,-0.99998,0.0,0.00175]
[1777501603808,65.4,75849.33,0.0,-0.99998,0.0,0.00173]
[1777501608840,65.4,75847.13,0.0,-0.99998,0.0,0.00173]
[1777501613876,65.4,75844.35,0.0,-0.99998,0.0,0.00171]
[1777501617905,65.4,75844.13,0.0,-0.99998,0.0,0.00171]
[1777501623945,65.4,75845.8,0.0,-0.99998,0.0,0.00172]
[1777501628981,65.4,75845.53,0.0,-0.99998,0.0,0.00172]
[1777501634016,65.4,75845.65,0.0,-0.99998,0.0,0.00172]
[1777501639051,65.4,75846.11,0.0,-0.99998,0.0,0.00172]
[1777501645092,65.4,75846.33,0.0,-0.99998,0.0,0.00172]
[1777501650128,65.4,75846.32,0.0,-0.99998,0.0,0.00172]
[1777501653149,65.4,75849.49,0.0,-0.99998,0.0,0.00171]
[1777501658183,65.4,75848.97,0.0,-0.99998,0.0,0.00171]
[1777501664226,65.4,75848.8,0.0,-0.99998,0.0,0.0017]
[1777501670269,65.4,75848.89,0.0,-0.99998,0.0,0.00171]
[1777501680339,65.4,75848.98,0.0,-0.99998,0.0,0.00171]
[1777501685374,65.4,75849.23,0.0,-0.99998,0.0,0.00171]
[1777501691416,65.4,75848.73,0.0,-0.99998,0.0,0.0017]
[1777501697458,65.4,75847.85,0.0,-0.99998,0.0,0.0017]
[1777501704154,65.4,75848.28,0.0,-0.99998,0.0,0.0017]
[1777501709545,65.4,75847.74,0.0,-0.99998,0.0,0.0017]
[1777501715586,65.4,75848.49,0.0,-0.99998,0.0,0.00168]
[1777501719616,65.4,75823.34,0.0,-0.99999,0.0,0.00157]
[1777501720623,65.4,75820.56,0.0,-0.99999,0.0,0.00156]
[1777501725659,65.4,75819.55,0.0,-0.99999,0.0,0.00156]
[1777501729686,65.4,75813.81,0.0,-0.99999,0.0,0.00153]
[1777501730693,65.4,75806.63,0.0,-0.99999,0.0,0.00151]
[1777501731700,65.4,75806.21,0.0,-0.99999,0.0,0.0015]
[1777501734364,65.4,75798.83,0.0,-0.99999,0.0,0.00148]
[1777501735728,65.4,75800.3,0.0,-0.99999,0.0,0.00148]
[1777501740764,65.4,75798.31,0.0,-0.99999,0.0,0.00147]
[1777501745803,65.4,75789.04,0.0,-0.99999,0.0,0.00144]
[1777501746805,65.4,75784.4,0.0,-0.99999,0.0,0.00142]
[1777501748820,65.4,75784.31,0.0,-0.99999,0.0,0.00142]
[1777501750838,65.4,75790.4,0.0,-0.99999,0.0,0.00144]
[1777501752848,65.4,75792.19,0.0,-0.99999,0.0,0.00145]
[1777501756876,65.4,75797.54,0.0,-0.99999,0.0,0.00147]
[1777501761911,65.4,75797.32,0.0,-0.99999,0.0,0.00147]
[1777501766946,65.4,75799.13,0.0,-0.99999,0.0,0.00148]
[1777501771980,65.4,75800.7,0.0,-0.99999,0.0,0.00146]
[1777501778025,65.4,75802.26,0.0,-0.99999,0.0,0.00146]
[1777501783060,65.4,75803.77,0.0,-0.99999,0.0,0.00147]
[1777501788098,65.4,75805.02,0.0,-0.99999,0.0,0.00147]
[1777501793133,65.4,75805.2,0.0,-0.99999,0.0,0.00148]
[1777501798170,65.4,75804.56,0.0,-0.99999,0.0,0.00147]
[1777501804213,65.4,75805.77,0.0,-0.99999,0.0,0.00148]
[1777501815289,65.4,75807.17,0.0,-0.99999,0.0,0.00148]
[1777501817305,65.4,75812.89,0.0,-0.99999,0.0,0.0015]
[1777501818322,65.4,75822.64,0.0,-0.99999,0.0,0.00154]
[1777501819326,65.4,75828.59,0.0,-0.99999,0.0,0.00157]
[1777501820335,65.4,75828.06,0.0,-0.99999,0.0,0.00156]
[1777501825367,65.4,75828.2,0.0,-0.99999,0.0,0.00157]
[1777501828390,65.4,75833.27,0.0,-0.99999,0.0,0.00159]
[1777501834432,65.4,75835.75,0.0,-0.99999,0.0,0.00157]
[1777501839467,65.4,75835.04,0.0,-0.99999,0.0,0.00157]
[1777501844505,65.4,75833.73,0.0,-0.99999,0.0,0.00156]
[1777501849538,65.4,75828.9,0.0,-0.99999,0.0,0.00154]
[1777501854574,65.4,75826.46,0.0,-0.99999,0.0,0.00153]
[1777501859609,65.4,75826.99,0.0,-0.99999,0.0,0.00154]
[1777501864647,65.4,75827.45,0.0,-0.99999,0.0,0.00154]
[1777501866661,65.4,75833.24,0.0,-0.99999,0.0,0.00156]
[1777501870691,65.4,75838.69,0.0,-0.99999,0.0,0.00158]
[1777501872702,65.4,75844.54,0.0,-0.99999,0.0,0.00161]
[1777501874717,65.4,75843.85,0.0,-0.99999,0.0,0.0016]
[1777501879751,65.4,75843.41,0.0,-0.99999,0.0,0.0016]
[1777501885794,65.4,75846.33,0.0,-0.99999,0.0,0.00161]
[1777501891837,65.4,75844.53,0.0,-0.99999,0.0,0.00158]
[1777501897878,65.4,75845.48,0.0,-0.99999,0.0,0.00158]
[1777501902912,65.4,75845.11,0.0,-0.99999,0.0,0.00158]
[1777501907947,65.4,75841.07,0.0,-0.99999,0.0,0.00157]
[1777501912982,65.4,75844.29,0.0,-0.99999,0.0,0.00158]
[1777501918017,65.4,75845.01,0.0,-0.99999,0.0,0.00158]
[1777501925742,65.4,75845.31,0.0,-0.99999,0.0,0.00158]
[1777501931109,65.4,75847.06,0.0,-0.99999,0.0,0.00159]
[1777501936145,65.4,75847.09,0.0,-0.99999,0.0,0.00159]
[1777501943194,65.4,75846.18,0.0,-0.99999,0.0,0.00159]
[1777501948228,65.4,75844.06,0.0,-0.99999,0.0,0.00158]
[1777501953265,65.4,75842.85,0.0,-0.99999,0.0,0.00155]
[1777501963334,65.4,75840.16,0.0,-0.99999,0.0,0.00154]
[1777501968368,65.4,75838.81,0.0,-0.99999,0.0,0.00153]
[1777501973411,65.4,75838.13,0.0,-0.99999,0.0,0.00153]
[1777501974411,65.4,75845.31,0.0,-0.99999,0.0,0.00156]
[1777501975418,65.4,75852.89,0.0,-0.99999,0.0,0.00159]
[1777501979446,65.4,75858.3,0.0,-0.99999,0.0,0.00161]
[1777501983473,65.4,75863.66,0.0,-0.99999,0.0,0.00163]
[1777501988509,65.4,75869.67,0.0,-0.99998,0.0,0.00166]
[1777501991529,65.4,75874.26,0.0,-0.99998,0.0,0.00168]
[1777501995558,65.4,75879.89,0.0,-0.99998,0.0,0.0017]
[1777502000593,65.4,75881.12,0.0,-0.99998,0.0,0.00171]
[1777502005628,65.4,75881.01,0.0,-0.99998,0.0,0.00171]
[1777502010663,65.4,75883.77,0.0,-0.99998,0.0,0.00172]
[1777502011670,65.4,75889.46,0.0,-0.99998,0.0,0.00172]
[1777502012678,65.4,75891.45,0.0,-0.99998,0.0,0.00173]
[1777502017711,65.4,75892.0,0.0,-0.99998,0.0,0.00173]
[1777502020732,65.4,75899.84,0.0,-0.99998,0.0,0.00176]
[1777502023753,65.4,75904.86,0.0,-0.99998,0.0,0.00179]
[1777502028792,65.4,75903.42,0.0,-0.99998,0.0,0.00178]
[1777502034831,65.4,75905.57,0.0,-0.99998,0.0,0.00179]
[1777502035837,65.4,75894.16,0.0,-0.99998,0.0,0.00174]
[1777502036845,65.4,75886.89,0.0,-0.99998,0.0,0.00171]
[1777502037852,65.4,75885.74,0.0,-0.99998,0.0,0.0017]
[1777502042886,65.4,75884.77,0.0,-0.99998,0.0,0.0017]
[1777502047922,65.4,75885.01,0.0,-0.99998,0.0,0.0017]
[1777502052956,65.4,75885.17,0.0,-0.99998,0.0,0.0017]
[1777502054971,65.4,75897.81,0.0,-0.99998,0.0,0.00175]
[1777502055977,65.4,75900.95,0.0,-0.99998,0.0,0.00177]
[1777502057991,65.4,75903.55,0.0,-0.99998,0.0,0.00178]
[1777502063036,65.4,75909.32,0.0,-0.99998,0.0,0.00181]
[1777502068175,65.4,75907.28,0.0,-0.99998,0.0,0.0018]
[1777502073213,65.4,75902.28,0.0,-0.99998,0.0,0.00175]
[1777502074218,65.4,75897.17,0.0,-0.99998,0.0,0.00172]
[1777502075225,65.4,75895.28,0.0,-0.99998,0.0,0.00171]
[1777502080259,65.4,75896.88,0.0,-0.99998,0.0,0.00172]
[1777502085295,65.4,75895.69,0.0,-0.99998,0.0,0.00172]
[1777502090330,65.4,75893.49,0.0,-0.99998,0.0,0.00171]
[1777502095365,65.4,75893.37,0.0,-0.99998,0.0,0.00171]
[1777502096940,65.4,75904.38,0.0,-0.99998,0.0,0.00176]
[1777502102413,65.4,75906.91,0.0,-0.99998,0.0,0.00177]
[1777502107448,65.4,75906.78,0.0,-0.99998,0.0,0.00177]
[1777502112483,65.4,75906.88,0.0,-0.99998,0.0,0.00177]
[1777502117083,65.4,75895.68,0.0,-0.99998,0.0,0.00172]
[1777502119532,65.4,75894.72,0.0,-0.99998,0.0,0.00171]
[1777502124568,65.4,75894.89,0.0,-0.99998,0.0,0.00171]
[1777502129603,65.4,75896.53,0.0,-0.99998,0.0,0.00172]
[1777502134638,65.4,75897.36,0.0,-0.99998,0.0,0.0017]
[1777502139673,65.4,75898.42,0.0,-0.99998,0.0,0.0017]
[1777502145715,65.4,75898.82,0.0,-0.99998,0.0,0.0017]
[1777502150753,65.4,75898.88,0.0,-0.99998,0.0,0.0017]
[1777502155785,65.4,75902.61,0.0,-0.99998,0.0,0.00172]
[1777502157800,65.4,75908.57,0.0,-0.99998,0.0,0.00175]
[1777502162837,65.4,75904.67,0.0,-0.99998,0.0,0.00173]
[1777502167875,65.4,75898.06,0.0,-0.99998,0.0,0.0017]
[1777502169888,65.4,75895.93,0.0,-0.99998,0.0,0.00169]
[1777502174925,65.4,75896.42,0.0,-0.99998,0.0,0.00169]
[1777502179958,65.4,75895.4,0.0,-0.99998,0.0,0.00169]
[1777502184994,65.4,75896.38,0.0,-0.99998,0.0,0.00169]
[1777502190029,65.4,75897.08,0.0,-0.99998,0.0,0.00169]
[1777502197646,65.4,75897.95,0.0,-0.99998,0.0,0.00167]
[1777502205133,65.4,75897.84,0.0,-0.99998,0.0,0.00167]
[1777502211176,65.4,75897.4,0.0,-0.99998,0.0,0.00167]
[1777502217786,65.4,75902.0,0.0,-0.99998,0.0,0.00169]
[1777502220239,65.4,75904.06,0.0,-0.99998,0.0,0.0017]
[1777502225274,65.4,75903.52,0.0,-0.99998,0.0,0.0017]
[1777502231316,65.4,75902.59,0.0,-0.99998,0.0,0.00169]
[1777502236350,65.4,75902.5,0.0,-0.99998,0.0,0.00169]
[1777502242393,65.4,75902.55,0.0,-0.99998,0.0,0.00169]
[1777502247996,65.4,75902.88,0.0,-0.99998,0.0,0.00169]
[1777502251460,65.4,75909.7,0.0,-0.99998,0.0,0.00169]
[1777502252465,65.4,75910.98,0.0,-0.99998,0.0,0.0017]
[1777502253472,65.4,75915.99,0.0,-0.99998,0.0,0.00172]
[1777502254479,65.4,75916.63,0.0,-0.99998,0.0,0.00172]
[1777502259513,65.4,75917.16,0.0,-0.99998,0.0,0.00173]
[1777502264549,65.4,75912.64,0.0,-0.99998,0.0,0.00171]
[1777502269584,65.4,75911.24,0.0,-0.99998,0.0,0.0017]
[1777502275627,65.4,75910.31,0.0,-0.99998,0.0,0.0017]
[1777502280661,65.4,75910.08,0.0,-0.99998,0.0,0.0017]
[1777502283683,65.4,75916.97,0.0,-0.99998,0.0,0.00173]
[1777502288718,65.4,75917.33,0.0,-0.99998,0.0,0.00173]
[1777502293753,65.4,75917.09,0.0,-0.99998,0.0,0.00173]
[1777502298789,65.4,75916.05,0.0,-0.99998,0.0,0.00172]
[1777502303823,65.4,75914.46,0.0,-0.99998,0.0,0.00172]
[1777502309864,65.4,75913.52,0.0,-0.99998,0.0,0.00171]
[1777502314900,65.4,75912.97,0.0,-0.99998,0.0,0.00168]
[1777502319934,65.4,75912.24,0.0,-0.99998,0.0,0.00168]
[1777502325977,65.4,75915.9,0.0,-0.99998,0.0,0.00169]
[1777502331015,65.4,75918.68,0.0,-0.99998,0.0,0.00171]
[1777502333029,65.4,75922.97,0.0,-0.99998,0.0,0.00172]
[1777502338064,65.4,75925.04,0.0,-0.99998,0.0,0.00173]
[1777502343098,65.4,75926.3,0.0,-0.99998,0.0,0.00174]
[1777502348135,65.4,75924.06,0.0,-0.99998,0.0,0.00173]
[1777502353170,65.4,75924.79,0.0,-0.99998,0.0,0.00173]
[1777502358205,65.4,75924.13,0.0,-0.99998,0.0,0.00173]
[1777502363240,65.4,75924.27,0.0,-0.99998,0.0,0.00173]
[1777502368276,65.4,75925.16,0.0,-0.99998,0.0,0.00173]
[1777502373311,65.4,75924.6,0.0,-0.99998,0.0,0.0017]
[1777502378347,65.4,75925.44,0.0,-0.99998,0.0,0.00171]
[1777502383381,65.4,75927.05,0.0,-0.99998,0.0,0.00171]
[1777502388991,65.4,75926.33,0.0,-0.99998,0.0,0.00171]
[1777502394458,65.4,75927.94,0.0,-0.99998,0.0,0.00172]
[1777502399493,65.4,75929.58,0.0,-0.99998,0.0,0.00173]
[1777502405107,65.4,75919.32,0.0,-0.99998,0.0,0.00168]
[1777502406542,65.4,75913.03,0.0,-0.99998,0.0,0.00165]
[1777502407549,65.4,75908.85,0.0,-0.99998,0.0,0.00164]
[1777502409563,65.4,75904.66,0.0,-0.99999,0.0,0.00162]
[1777502413590,65.4,75898.28,0.0,-0.99999,0.0,0.00159]
[1777502425249,65.4,75898.19,0.0,-0.99999,0.0,0.00159]
[1777502430710,65.4,75897.81,0.0,-0.99999,0.0,0.00159]
[1777502436753,65.4,75895.77,0.0,-0.99999,0.0,0.00156]
[1777502441789,65.4,75895.4,0.0,-0.99999,0.0,0.00155]
[1777502448838,65.4,75894.58,0.0,-0.99999,0.0,0.00155]
[1777502453872,65.4,75892.84,0.0,-0.99999,0.0,0.00154]
[1777502458908,65.4,75892.53,0.0,-0.99999,0.0,0.00154]
[1777502463942,65.4,75892.01,0.0,-0.99999,0.0,0.00154]
[1777502468976,65.4,75892.08,0.0,-0.99999,0.0,0.00154]
[1777502476027,65.4,75892.23,0.0,-0.99999,0.0,0.00154]
[1777502481061,65.4,75891.77,0.0,-0.99999,0.0,0.00154]
[1777502488110,65.4,75891.69,0.0,-0.99999,0.0,0.00154]
[1777502494152,65.4,75890.45,0.0,-0.99999,0.0,0.00151]
[1777502497173,65.4,75896.36,0.0,-0.99999,0.0,0.00153]
[1777502502208,65.4,75896.53,0.0,-0.99999,0.0,0.00153]
[1777502507244,65.4,75896.56,0.0,-0.99999,0.0,0.00153]
[1777502510264,65.4,75901.91,0.0,-0.99999,0.0,0.00155]
[1777502512277,65.4,75904.77,0.0,-0.99999,0.0,0.00157]
[1777502518319,65.4,75906.2,0.0,-0.99999,0.0,0.00157]
[1777502523354,65.4,75906.95,0.0,-0.99999,0.0,0.00157]
[1777502528390,65.4,75896.79,0.0,-0.99999,0.0,0.00153]
[1777502529397,65.4,75894.92,0.0,-0.99999,0.0,0.00153]
[1777502534432,65.4,75892.93,0.0,-0.99999,0.0,0.00152]
[1777502539467,65.4,75889.7,0.0,-0.99999,0.0,0.00151]
[1777502545508,65.4,75890.37,0.0,-0.99999,0.0,0.00151]
[1777502552558,65.4,75890.55,0.0,-0.99999,0.0,0.00148]
[1777502559606,65.4,75891.29,0.0,-0.99999,0.0,0.00149]
[1777502563635,65.4,75896.34,0.0,-0.99999,0.0,0.00151]
[1777502568669,65.4,75895.94,0.0,-0.99999,0.0,0.0015]
[1777502573706,65.4,75892.78,0.0,-0.99999,0.0,0.00149]
[1777502578740,65.4,75892.67,0.0,-0.99999,0.0,0.00149]
[1777502583776,65.4,75890.65,0.0,-0.99999,0.0,0.00148]
[1777502588812,65.4,75891.75,0.0,-0.99999,0.0,0.00149]
[1777502593847,65.4,75891.07,0.0,-0.99999,0.0,0.00149]
[1777502599889,65.4,75890.61,0.0,-0.99999,0.0,0.00148]
[1777502604924,65.4,75890.12,0.0,-0.99999,0.0,0.00148]
[1777502610966,65.4,75889.59,0.0,-0.99999,0.0,0.00148]
[1777502616601,65.4,75899.38,0.0,-0.99999,0.0,0.00149]
[1777502618015,65.4,75899.76,0.0,-0.99999,0.0,0.00149]
[1777502623050,65.4,75900.19,0.0,-0.99999,0.0,0.0015]
[1777502628084,65.4,75900.12,0.0,-0.99999,0.0,0.0015]
[1777502634126,65.4,75900.21,0.0,-0.99999,0.0,0.0015]
[1777502639162,65.4,75900.17,0.0,-0.99999,0.0,0.0015]
[1777502644197,65.4,75900.88,0.0,-0.99999,0.0,0.0015]
[1777502649232,65.4,75899.87,0.0,-0.99999,0.0,0.0015]
[1777502654267,65.4,75899.08,0.0,-0.99999,0.0,0.00149]
[1777502659301,65.4,75899.02,0.0,-0.99999,0.0,0.00149]
[1777502665344,65.4,75898.68,0.0,-0.99999,0.0,0.00149]
[1777502668365,65.4,75905.78,0.0,-0.99999,0.0,0.00152]
[1777502672393,65.4,75908.75,0.0,-0.99999,0.0,0.0015]
[1777502679441,65.4,75907.27,0.0,-0.99999,0.0,0.0015]
[1777502686491,65.4,75905.75,0.0,-0.99999,0.0,0.00149]
[1777502689512,65.4,75914.87,0.0,-0.99999,0.0,0.00153]
[1777502690519,65.4,75915.65,0.0,-0.99999,0.0,0.00153]
[1777502695554,65.4,75923.62,0.0,-0.99999,0.0,0.00156]
[1777502700591,65.4,75925.03,0.0,-0.99999,0.0,0.00157]
[1777502701595,65.4,75919.69,0.0,-0.99999,0.0,0.00155]
[1777502702603,65.4,75910.7,0.0,-0.99999,0.0,0.00151]
[1777502703618,65.4,75909.27,0.0,-0.99999,0.0,0.00151]
[1777502705628,65.4,75903.54,0.0,-0.99999,0.0,0.00148]
[1777502710659,65.4,75903.77,0.0,-0.99999,0.0,0.00149]
[1777502716701,65.4,75904.01,0.0,-0.99999,0.0,0.00149]
[1777502721736,65.4,75903.36,0.0,-0.99999,0.0,0.00148]
[1777502727431,65.4,75905.34,0.0,-0.99999,0.0,0.00149]
[1777502732813,65.4,75904.51,0.0,-0.99999,0.0,0.00146]
[1777502738854,65.4,75904.3,0.0,-0.99999,0.0,0.00146]
[1777502744897,65.4,75903.96,0.0,-0.99999,0.0,0.00146]
[1777502749933,65.4,75903.8,0.0,-0.99999,0.0,0.00146]
[1777502754967,65.4,75904.53,0.0,-0.99999,0.0,0.00146]
[1777502760006,65.4,75904.86,0.0,-0.99999,0.0,0.00146]
[1777502765038,65.4,75904.84,0.0,-0.99999,0.0,0.00146]
[1777502769066,65.4,75912.93,0.0,-0.99999,0.0,0.0015]
[1777502772085,65.4,75912.93,0.0,-0.99999,0.0,0.0015]
[1777502777121,65.4,75914.36,0.0,-0.99999,0.0,0.0015]
[1777502780143,65.4,75918.2,0.0,-0.99999,0.0,0.00152]
[1777502785177,65.4,75918.2,0.0,-0.99999,0.0,0.00152]
[1777502790218,65.4,75917.68,0.0,-0.99999,0.0,0.00151]
[1777502795247,65.4,75917.41,0.0,-0.99999,0.0,0.00149]
[1777502800281,65.4,75921.79,0.0,-0.99999,0.0,0.00151]
[1777502805316,65.4,75923.97,0.0,-0.99999,0.0,0.00151]
[1777502810352,65.4,75921.92,0.0,-0.99999,0.0,0.00151]
[1777502815387,65.4,75923.27,0.0,-0.99999,0.0,0.00151]
[1777502820421,65.4,75923.9,0.0,-0.99999,0.0,0.00151]
[1777502826464,65.4,75923.2,0.0,-0.99999,0.0,0.00151]
[1777502834520,65.4,75924.76,0.0,-0.99999,0.0,0.00152]
[1777502839555,65.4,75926.09,0.0,-0.99999,0.0,0.00152]
[1777502844591,65.4,75926.44,0.0,-0.99999,0.0,0.00152]
[1777502849627,65.4,75922.81,0.0,-0.99999,0.0,0.00151]
[1777502854661,65.4,75922.25,0.0,-0.99999,0.0,0.00148]
[1777502855669,65.4,75916.08,0.0,-0.99999,0.0,0.00146]
[1777502856675,65.4,75913.08,0.0,-0.99999,0.0,0.00145]
[1777502859697,65.4,75920.61,0.0,-0.99999,0.0,0.00148]
[1777502861710,65.4,75920.73,0.0,-0.99999,0.0,0.00148]
[1777502866746,65.4,75922.45,0.0,-0.99999,0.0,0.00148]
[1777502867753,65.4,75917.38,0.0,-0.99999,0.0,0.00146]
[1777502868761,65.4,75916.51,0.0,-0.99999,0.0,0.00146]
[1777502873795,65.4,75915.44,0.0,-0.99999,0.0,0.00146]
[1777502878829,65.4,75916.97,0.0,-0.99999,0.0,0.00146]
[1777502883870,65.4,75918.76,0.0,-0.99999,0.0,0.00147]
[1777502889907,65.4,75915.81,0.0,-0.99999,0.0,0.00146]
[1777502895950,65.4,75913.13,0.0,-0.99999,0.0,0.00145]
[1777502900984,65.4,75911.81,0.0,-0.99999,0.0,0.00144]
[1777502906019,65.4,75909.47,0.0,-0.99999,0.0,0.00143]
[1777502907025,65.4,75902.65,0.0,-0.99999,0.0,0.00141]
[1777502908699,65.4,75899.32,0.0,-0.99999,0.0,0.0014]
[1777502914075,65.4,75898.8,0.0,-0.99999,0.0,0.00137]
[1777502919109,65.4,75897.67,0.0,-0.99999,0.0,0.00137]
[1777502924146,65.4,75897.88,0.0,-0.99999,0.0,0.00137]
[1777502930188,65.4,75897.6,0.0,-0.99999,0.0,0.00137]
[1777502938908,65.4,75897.78,0.0,-0.99999,0.0,0.00137]
[1777502944288,65.4,75897.52,0.0,-0.99999,0.0,0.00137]
[1777502946303,65.4,75887.64,0.0,-0.99999,0.0,0.00133]
[1777502947310,65.4,75882.14,0.0,-0.99999,0.0,0.00131]
[1777502948317,65.4,75880.94,0.0,-0.99999,0.0,0.00131]
[1777502953352,65.4,75879.11,0.0,-0.99999,0.0,0.0013]
[1777502958387,65.4,75882.85,0.0,-0.99999,0.0,0.00131]
[1777502963423,65.4,75885.78,0.0,-0.99999,0.0,0.00132]
[1777502968457,65.4,75886.75,0.0,-0.99999,0.0,0.00133]
[1777502973492,65.4,75883.3,0.0,-0.99999,0.0,0.00129]
[1777502974501,65.4,75876.13,0.0,-0.99999,0.0,0.00127]
[1777502975506,65.4,75875.67,0.0,-0.99999,0.0,0.00127]
[1777502981548,65.4,75876.95,0.0,-0.99999,0.0,0.00127]
[1777502986583,65.4,75877.88,0.0,-0.99999,0.0,0.00127]
[1777502991618,65.4,75877.34,0.0,-0.99999,0.0,0.00127]
[1777502996656,65.4,75874.1,0.0,-0.99999,0.0,0.00126]
[1777503001688,65.4,75873.46,0.0,-0.99999,0.0,0.00126]
[1777503006723,65.4,75871.44,0.0,-0.99999,0.0,0.00125]
[1777503010753,65.4,75876.62,0.0,-0.99999,0.0,0.00127]
[1777503015785,65.4,75877.14,0.0,-0.99999,0.0,0.00127]
[1777503020821,65.4,75877.07,0.0,-0.99999,0.0,0.00127]
[1777503025855,65.4,75876.25,0.0,-0.99999,0.0,0.00127]
[1777503030891,65.4,75873.02,0.0,-0.99999,0.0,0.00126]
[1777503036933,65.4,75873.27,0.0,-0.99999,0.0,0.00124]
[1777503040961,65.4,75868.31,0.0,-0.99999,0.0,0.00122]
[1777503044990,65.4,75862.02,0.0,-0.99999,0.0,0.0012]
[1777503045997,65.4,75862.42,0.0,-0.99999,0.0,0.0012]
[1777503051033,65.4,75862.83,0.0,-0.99999,0.0,0.0012]
[1777503053047,65.4,75855.96,0.0,-0.99999,0.0,0.00118]
[1777503055067,65.4,75855.37,0.0,-0.99999,0.0,0.00118]
[1777503060096,65.4,75859.02,0.0,-0.99999,0.0,0.00119]
[1777503064125,65.4,75865.39,0.0,-0.99999,0.0,0.00121]
[1777503067145,65.4,75871.76,0.0,-0.99999,0.0,0.00123]
[1777503071173,65.4,75874.28,0.0,-0.99999,0.0,0.00124]
[1777503072184,65.4,75881.52,0.0,-0.99999,0.0,0.00126]
[1777503073187,65.4,75883.13,0.0,-0.99999,0.0,0.00127]
[1777503077216,65.4,75887.08,0.0,-0.99999,0.0,0.00128]
[1777503081243,65.4,75892.4,0.0,-0.99999,0.0,0.0013]
[1777503086280,65.4,75896.36,0.0,-0.99999,0.0,0.00132]
[1777503091312,65.4,75898.53,0.0,-0.99999,0.0,0.0013]
[1777503098362,65.4,75895.37,0.0,-0.99999,0.0,0.00129]
[1777503103398,65.4,75899.22,0.0,-0.99999,0.0,0.0013]
[1777503108433,65.4,75898.72,0.0,-0.99999,0.0,0.0013]
[1777503113468,65.4,75898.1,0.0,-0.99999,0.0,0.0013]
[1777503118503,65.4,75897.12,0.0,-0.99999,0.0,0.0013]
[1777503120517,65.4,75891.11,0.0,-0.99999,0.0,0.00127]
[1777503124547,65.4,75889.33,0.0,-0.99999,0.0,0.00127]
[1777503129580,65.4,75890.43,0.0,-0.99999,0.0,0.00127]
[1777503134615,65.4,75889.94,0.0,-0.99999,0.0,0.00127]
[1777503139649,65.4,75889.09,0.0,-0.99999,0.0,0.00127]
[1777503145692,65.4,75887.74,0.0,-0.99999,0.0,0.00126]
[1777503152742,65.4,75887.84,0.0,-0.99999,0.0,0.00124]
[1777503154756,65.4,75877.63,0.0,-0.99999,0.0,0.00121]
[1777503155763,65.4,75877.71,0.0,-0.99999,0.0,0.00121]
[1777503160800,65.4,75877.05,0.0,-0.99999,0.0,0.00121]
[1777503162812,65.4,75887.25,0.0,-0.99999,0.0,0.00124]
[1777503163824,65.4,75888.17,0.0,-0.99999,0.0,0.00124]
[1777503168855,65.4,75891.18,0.0,-0.99999,0.0,0.00125]
[1777503170869,65.4,75894.53,0.0,-0.99999,0.0,0.00126]
[1777503175905,65.4,75896.08,0.0,-0.99999,0.0,0.00127]
[1777503180940,65.4,75895.57,0.0,-0.99999,0.0,0.00127]
[1777503185999,65.4,75895.12,0.0,-0.99999,0.0,0.00127]
[1777503191035,65.4,75891.76,0.0,-0.99999,0.0,0.00125]
[1777503196069,65.4,75883.59,0.0,-0.99999,0.0,0.00123]
[1777503197077,65.4,75883.38,0.0,-0.99999,0.0,0.00123]
[1777503201105,65.4,75878.27,0.0,-0.99999,0.0,0.00121]
[1777503206140,65.4,75881.93,0.0,-0.99999,0.0,0.00122]
[1777503208154,65.4,75885.73,0.0,-0.99999,0.0,0.00123]
[1777503210170,65.4,75890.94,0.0,-0.99999,0.0,0.00125]
[1777503213189,65.4,75893.84,0.0,-0.99999,0.0,0.00124]
[1777503218224,65.4,75896.35,0.0,-0.99999,0.0,0.00125]
[1777503223259,65.4,75897.85,0.0,-0.99999,0.0,0.00125]
[1777503228295,65.4,75900.04,0.0,-0.99999,0.0,0.00126]
[1777503234337,65.4,75900.45,0.0,-0.99999,0.0,0.00126]
[1777503239372,65.4,75904.78,0.0,-0.99999,0.0,0.00128]
[1777503244410,65.4,75903.2,0.0,-0.99999,0.0,0.00127]
[1777503249442,65.4,75903.08,0.0,-0.99999,0.0,0.00127]
[1777503254477,65.4,75902.65,0.0,-0.99999,0.0,0.00127]
[1777503259512,65.4,75897.21,0.0,-0.99999,0.0,0.00125]
[1777503265554,65.4,75897.28,0.0,-0.99999,0.0,0.00125]
[1777503271230,65.4,75907.76,0.0,-0.99999,0.0,0.00126]
[1777503277639,65.4,75907.83,0.0,-0.99999,0.0,0.00126]
[1777503282672,65.4,75903.04,0.0,-0.99999,0.0,0.00125]
[1777503287708,65.4,75902.57,0.0,-0.99999,0.0,0.00125]
[1777503293750,65.4,75901.96,0.0,-0.99999,0.0,0.00125]
[1777503298784,65.4,75905.57,0.0,-0.99999,0.0,0.00126]
[1777503303820,65.4,75904.48,0.0,-0.99999,0.0,0.00125]
[1777503309861,65.4,75904.14,0.0,-0.99999,0.0,0.00125]
[1777503314897,65.4,75905.44,0.0,-0.99999,0.0,0.00126]
[1777503319932,65.4,75905.42,0.0,-0.99999,0.0,0.00126]
[1777503324967,65.4,75903.56,0.0,-0.99999,0.0,0.00125]
[1777503330001,65.4,75905.01,0.0,-0.99999,0.0,0.00126]
[1777503331009,65.4,75909.98,0.0,-0.99999,0.0,0.00125]
[1777503333023,65.4,75909.86,0.0,-0.99999,0.0,0.00125]
[1777503338058,65.4,75910.72,0.0,-0.99999,0.0,0.00125]
[1777503343093,65.4,75913.07,0.0,-0.99999,0.0,0.00126]
[1777503348131,65.4,75913.96,0.0,-0.99999,0.0,0.00126]
[1777503359209,65.4,75915.76,0.0,-0.99999,0.0,0.00127]
[1777503364244,65.4,75913.4,0.0,-0.99999,0.0,0.00126]
[1777503370285,65.4,75913.67,0.0,-0.99999,0.0,0.00126]
[1777503375321,65.4,75913.21,0.0,-0.99999,0.0,0.00126]
[1777503380355,65.4,75907.87,0.0,-0.99999,0.0,0.00124]
[1777503385393,65.4,75911.48,0.0,-0.99999,0.0,0.00126]
[1777503390425,65.4,75911.35,0.0,-0.99999,0.0,0.00125]
[1777503395461,65.4,75912.93,0.0,-0.99999,0.0,0.00124]
[1777503397475,65.4,75920.3,0.0,-0.99999,0.0,0.00126]
[1777503398482,65.4,75926.79,0.0,-0.99999,0.0,0.00128]
[1777503400495,65.4,75927.64,0.0,-0.99999,0.0,0.00129]
[1777503405532,65.4,75928.79,0.0,-0.99999,0.0,0.00129]
[1777503410569,65.4,75927.83,0.0,-0.99999,0.0,0.00129]
[1777503415601,65.4,75927.24,0.0,-0.99999,0.0,0.00129]
[1777503420637,65.4,75925.91,0.0,-0.99999,0.0,0.00128]
[1777503426681,65.4,75919.39,0.0,-0.99999,0.0,0.00126]
[1777503432354,65.4,75918.67,0.0,-0.99999,0.0,0.00126]
[1777503437757,65.4,75920.83,0.0,-0.99999,0.0,0.00126]
[1777503442793,65.4,75919.82,0.0,-0.99999,0.0,0.00126]
[1777503447827,65.4,75921.1,0.0,-0.99999,0.0,0.00127]
[1777503452862,65.4,75920.18,0.0,-0.99999,0.0,0.00124]
[1777503457897,65.4,75920.42,0.0,-0.99999,0.0,0.00124]
[1777503462936,65.4,75919.53,0.0,-0.99999,0.0,0.00124]
[1777503464945,65.4,75908.36,0.0,-0.99999,0.0,0.0012]
[1777503469981,65.4,75908.27,0.0,-0.99999,0.0,0.0012]
[1777503475017,65.4,75906.02,0.0,-0.99999,0.0,0.00119]
[1777503480053,65.4,75907.89,0.0,-0.99999,0.0,0.0012]
[1777503485086,65.4,75908.64,0.0,-0.99999,0.0,0.0012]
[1777503490121,65.4,75903.43,0.0,-0.99999,0.0,0.00119]
[1777503491128,65.4,75901.58,0.0,-0.99999,0.0,0.00118]
[1777503496163,65.4,75896.19,0.0,-0.99999,0.0,0.00116]
[1777503501198,65.4,75897.91,0.0,-0.99999,0.0,0.00117]
[1777503507240,65.4,75896.37,0.0,-0.99999,0.0,0.00116]
[1777503512275,65.4,75894.75,0.0,-0.99999,0.0,0.00114]
[1777503517310,65.4,75894.27,0.0,-0.99999,0.0,0.00114]
[1777503522344,65.4,75893.41,0.0,-0.99999,0.0,0.00113]
[1777503527380,65.4,75895.14,0.0,-0.99999,0.0,0.00114]
[1777503532415,65.4,75894.85,0.0,-0.99999,0.0,0.00114]
[1777503537450,65.4,75893.65,0.0,-0.99999,0.0,0.00114]
[1777503542486,65.4,75893.61,0.0,-0.99999,0.0,0.00114]
[1777503547521,65.4,75894.34,0.0,-0.99999,0.0,0.00114]
[1777503552560,65.4,75883.88,0.0,-0.99999,0.0,0.00111]
[1777503553566,65.4,75883.51,0.0,-0.99999,0.0,0.0011]
[1777503557595,65.4,75879.11,0.0,-0.99999,0.0,0.00109]
[1777503562629,65.4,75887.27,0.0,-0.99999,0.0,0.00112]
[1777503563636,65.4,75888.57,0.0,-0.99999,0.0,0.00112]
[1777503568670,65.4,75892.43,0.0,-0.99999,0.0,0.00113]
[1777503575721,65.4,75893.28,0.0,-0.99999,0.0,0.00111]
[1777503580755,65.4,75896.81,0.0,-0.99999,0.0,0.00112]
[1777503585789,65.4,75896.54,0.0,-0.99999,0.0,0.00112]
[1777503586797,65.4,75891.37,0.0,-0.99999,0.0,0.00111]
[1777503588811,65.4,75886.82,0.0,-0.99999,0.0,0.00109]
[1777503593846,65.4,75886.3,0.0,-0.99999,0.0,0.00109]
[1777503598881,65.4,75884.23,0.0,-0.99999,0.0,0.00109]
[1777503603916,65.4,75886.9,0.0,-0.99999,0.0,0.0011]
[1777503608951,65.4,75887.71,0.0,-0.99999,0.0,0.0011]
[1777503609959,65.4,75895.32,0.0,-0.99999,0.0,0.00112]
[1777503610965,65.4,75893.97,0.0,-0.99999,0.0,0.00112]
[1777503616000,65.4,75893.3,0.0,-0.99999,0.0,0.00111]
[1777503621035,65.4,75892.59,0.0,-0.99999,0.0,0.00111]
[1777503626071,65.4,75895.18,0.0,-0.99999,0.0,0.00112]
[1777503631112,65.4,75894.24,0.0,-0.99999,0.0,0.0011]
[1777503636140,65.4,75892.38,0.0,-0.99999,0.0,0.00109]
[1777503637148,65.4,75885.28,0.0,-0.99999,0.0,0.00107]
[1777503642183,65.4,75881.48,0.0,-0.99999,0.0,0.00106]
[1777503647218,65.4,75879.67,0.0,-0.99999,0.0,0.00105]
[1777503652253,65.4,75881.91,0.0,-0.99999,0.0,0.00106]
[1777503656281,65.4,75887.41,0.0,-0.99999,0.0,0.00108]
[1777503661316,65.4,75890.18,0.0,-0.99999,0.0,0.00109]
[1777503664337,65.4,75893.96,0.0,-0.99999,0.0,0.0011]
[1777503669373,65.4,75891.43,0.0,-0.99999,0.0,0.00109]
[1777503671386,65.4,75884.1,0.0,-0.99999,0.0,0.00107]
[1777503673400,65.4,75879.58,0.0,-0.99999,0.0,0.00105]
[1777503674407,65.4,75882.83,0.0,-0.99999,0.0,0.00106]
[1777503679442,65.4,75881.98,0.0,-0.99999,0.0,0.00106]
[1777503684477,65.4,75881.74,0.0,-0.99999,0.0,0.00106]
[1777503689513,65.4,75880.74,0.0,-0.99999,0.0,0.00106]
[1777503694547,65.4,75881.63,0.0,-0.99999,0.0,0.00104]
[1777503699581,65.4,75884.35,0.0,-0.99999,0.0,0.00105]
[1777503706630,65.4,75884.58,0.0,-0.99999,0.0,0.00105]
[1777503711666,65.4,75884.69,0.0,-0.99999,0.0,0.00105]
[1777503717708,65.4,75885.25,0.0,-0.99999,0.0,0.00105]
[1777503719722,65.4,75890.4,0.0,-0.99999,0.0,0.00107]
[1777503724757,65.4,75891.09,0.0,-0.99999,0.0,0.00107]
[1777503729791,65.4,75891.81,0.0,-0.99999,0.0,0.00107]
[1777503734827,65.4,75893.75,0.0,-0.99999,0.0,0.00108]
[1777503739861,65.4,75894.06,0.0,-0.99999,0.0,0.00108]
[1777503744897,65.4,75894.94,0.0,-0.99999,0.0,0.00108]
[1777503749932,65.4,75897.78,0.0,-0.99999,0.0,0.00109]
[1777503751625,65.4,75906.83,0.0,-0.99999,0.0,0.0011]
[1777503756981,65.4,75907.86,0.0,-0.99999,0.0,0.0011]
[1777503761695,65.4,75913.06,0.0,-0.99999,0.0,0.00111]
[1777503767051,65.4,75912.08,0.0,-0.99999,0.0,0.00111]
[1777503771767,65.4,75904.74,0.0,-0.99999,0.0,0.00109]
[1777503775106,65.4,75900.92,0.0,-0.99999,0.0,0.00108]
[1777503780141,65.4,75894.97,0.0,-0.99999,0.0,0.00106]
[1777503783165,65.4,75884.03,0.0,-0.99999,0.0,0.00103]
[1777503784172,65.4,75881.25,0.0,-0.99999,0.0,0.00102]
[1777503786186,65.4,75875.41,0.0,-0.99999,0.0,0.00101]
[1777503791221,65.4,75872.95,0.0,-0.99999,0.0,0.001]
[1777503796256,65.4,75868.61,0.0,-0.99999,0.0,0.00099]
[1777503801291,65.4,75872.58,0.0,-0.99999,0.0,0.001]
[1777503806325,65.4,75874.27,0.0,-0.99999,0.0,0.001]
[1777503811361,65.4,75873.19,0.0,-0.99999,0.0,0.00098]
[1777503816396,65.4,75871.46,0.0,-0.99999,0.0,0.00098]
[1777503818409,65.4,75864.25,0.0,-0.99999,0.0,0.00096]
[1777503819421,65.4,75862.64,0.0,-0.99999,0.0,0.00095]
[1777503824455,65.4,75859.25,0.0,-0.99999,0.0,0.00095]
[1777503829490,65.4,75860.36,0.0,-0.99999,0.0,0.00095]
[1777503833515,65.4,75865.7,0.0,-0.99999,0.0,0.00096]
[1777503837543,65.4,75869.6,0.0,-0.99999,0.0,0.00097]
[1777503842577,65.4,75869.98,0.0,-0.99999,0.0,0.00097]
[1777503848619,65.4,75869.4,0.0,-0.99999,0.0,0.00097]
[1777503853655,65.4,75867.84,0.0,-0.99999,0.0,0.00097]
[1777503857683,65.4,75862.82,0.0,-0.99999,0.0,0.00095]
[1777503862718,65.4,75861.85,0.0,-0.99999,0.0,0.00095]
[1777503866747,65.4,75855.08,0.0,-0.99999,0.0,0.00093]
[1777503867754,65.4,75854.22,0.0,-0.99999,0.0,0.00093]
[1777503872789,65.4,75851.64,0.0,-0.99999,0.0,0.00091]
[1777503877824,65.4,75851.48,0.0,-0.99999,0.0,0.00091]
[1777503882859,65.4,75850.01,0.0,-0.99999,0.0,0.00091]
[1777503887894,65.4,75853.11,0.0,-0.99999,0.0,0.00091]
[1777503891927,65.4,75847.55,0.0,-0.99999,0.0,0.0009]
[1777503896958,65.4,75843.35,0.0,-0.99999,0.0,0.00089]
[1777503898971,65.4,75833.26,0.0,-0.99999,0.0,0.00086]
[1777503899978,65.4,75828.0,0.0,-0.99999,0.0,0.00085]
[1777503900985,65.4,75826.82,0.0,-0.99999,0.0,0.00085]
[1777503903000,65.4,75820.17,0.0,-0.99999,0.0,0.00083]
[1777503904010,65.4,75823.25,0.0,-0.99999,0.0,0.00084]
[1777503905015,65.4,75828.9,0.0,-0.99999,0.0,0.00085]
[1777503906022,65.4,75829.34,0.0,-0.99999,0.0,0.00086]
[1777503911058,65.4,75829.32,0.0,-0.99999,0.0,0.00086]
[1777503916092,65.4,75830.25,0.0,-0.99999,0.0,0.00086]
[1777503921127,65.4,75827.41,0.0,-0.99999,0.0,0.00085]
[1777503926163,65.4,75826.34,0.0,-0.99999,0.0,0.00085]
[1777503929184,65.4,75834.84,0.0,-0.99999,0.0,0.00087]
[1777503930194,65.4,75837.51,0.0,-0.99999,0.0,0.00087]
[1777503936234,65.4,75835.33,0.0,-0.99999,0.0,0.00085]
[1777503941268,65.4,75836.02,0.0,-0.99999,0.0,0.00086]
[1777503947311,65.4,75832.42,0.0,-0.99999,0.0,0.00085]
[1777503953029,65.4,75833.6,0.0,-0.99999,0.0,0.00085]
[1777503960402,65.4,75832.7,0.0,-0.99999,0.0,0.00085]
[1777503967457,65.4,75831.86,0.0,-0.99999,0.0,0.00085]
[1777503973497,65.4,75831.0,0.0,-0.99999,0.0,0.00084]
[1777503978527,65.4,75831.59,0.0,-0.99999,0.0,0.00084]
[1777503983562,65.4,75832.97,0.0,-0.99999,0.0,0.00085]
[1777503988598,65.4,75835.61,0.0,-0.99999,0.0,0.00085]
[1777503993633,65.4,75836.43,0.0,-0.99999,0.0,0.00084]
[1777503998668,65.4,75839.66,0.0,-0.99999,0.0,0.00085]
[1777504004711,65.4,75841.66,0.0,-0.99999,0.0,0.00085]
[1777504010752,65.4,75842.71,0.0,-0.99999,0.0,0.00085]
[1777504015787,65.4,75840.06,0.0,-0.99999,0.0,0.00085]
[1777504017801,65.4,75840.8,0.0,-0.99999,0.0,0.00085]
[1777504023843,65.4,75842.2,0.0,-0.99999,0.0,0.00085]
[1777504026864,65.4,75849.6,0.0,-0.99999,0.0,0.00087]
[1777504027871,65.4,75851.67,0.0,-0.99999,0.0,0.00088]
[1777504032906,65.4,75851.22,0.0,-0.99999,0.0,0.00088]
[1777504037941,65.4,75851.8,0.0,-0.99999,0.0,0.00088]
[1777504042976,65.4,75853.2,0.0,-0.99999,0.0,0.00088]
[1777504045997,65.4,75843.56,0.0,-0.99999,0.0,0.00086]
[1777504047004,65.4,75844.59,0.0,-0.99999,0.0,0.00086]
[1777504053046,65.4,75845.23,0.0,-0.99999,0.0,0.00085]
[1777504058081,65.4,75845.46,0.0,-0.99999,0.0,0.00085]
[1777504060095,65.4,75852.77,0.0,-0.99999,0.0,0.00086]
[1777504062109,65.4,75857.29,0.0,-0.99999,0.0,0.00087]
[1777504070166,65.4,75858.47,0.0,-0.99999,0.0,0.00088]
[1777504075200,65.4,75857.09,0.0,-0.99999,0.0,0.00087]
[1777504080234,65.4,75853.35,0.0,-0.99999,0.0,0.00086]
[1777504082248,65.4,75859.98,0.0,-0.99999,0.0,0.00088]
[1777504083951,65.4,75860.37,0.0,-0.99999,0.0,0.00088]
[1777504089298,65.4,75859.29,0.0,-0.99999,0.0,0.00088]
[1777504097354,65.4,75860.17,0.0,-0.99999,0.0,0.00088]
[1777504102388,65.4,75862.28,0.0,-0.99999,0.0,0.00089]
[1777504107424,65.4,75864.39,0.0,-0.99999,0.0,0.00089]
[1777504112461,65.4,75864.14,0.0,-0.99999,0.0,0.00087]
[1777504115480,65.4,75857.09,0.0,-0.99999,0.0,0.00086]
[1777504121522,65.4,75856.04,0.0,-0.99999,0.0,0.00085]
[1777504122531,65.4,75862.04,0.0,-0.99999,0.0,0.00087]
[1777504123535,65.4,75862.23,0.0,-0.99999,0.0,0.00087]
[1777504128570,65.4,75862.72,0.0,-0.99999,0.0,0.00087]
[1777504133606,65.4,75863.6,0.0,-0.99999,0.0,0.00087]
[1777504139649,65.4,75863.24,0.0,-0.99999,0.0,0.00087]
[1777504143677,65.4,75871.65,0.0,-0.99999,0.0,0.00089]
[1777504146698,65.4,75876.7,0.0,-0.99999,0.0,0.0009]
[1777504151733,65.4,75878.12,0.0,-0.99999,0.0,0.00091]
[1777504156771,65.4,75882.5,0.0,-0.99999,0.0,0.00092]
[1777504158782,65.4,75889.47,0.0,-0.99999,0.0,0.00094]
[1777504159789,65.4,75890.86,0.0,-0.99999,0.0,0.00094]
[1777504164824,65.4,75896.53,0.0,-0.99999,0.0,0.00096]
[1777504169859,65.4,75901.98,0.0,-0.99999,0.0,0.00097]
[1777504171873,65.4,75905.32,0.0,-0.99999,0.0,0.00096]
[1777504177915,65.4,75906.36,0.0,-0.99999,0.0,0.00096]
[1777504180936,65.4,75901.82,0.0,-0.99999,0.0,0.00095]
[1777504185971,65.4,75906.01,0.0,-0.99999,0.0,0.00096]
[1777504188995,65.4,75914.85,0.0,-0.99999,0.0,0.00099]
[1777504190002,65.4,75919.68,0.0,-0.99999,0.0,0.001]
[1777504192017,65.4,75922.0,0.0,-0.99999,0.0,0.00101]
[1777504197051,65.4,75923.18,0.0,-0.99999,0.0,0.00101]
[1777504202086,65.4,75922.78,0.0,-0.99999,0.0,0.00101]
[1777504207121,65.4,75922.1,0.0,-0.99999,0.0,0.00101]
[1777504212156,65.4,75925.82,0.0,-0.99999,0.0,0.00102]
[1777504215178,65.4,75925.48,0.0,-0.99999,0.0,0.00101]
[1777504220212,65.4,75929.18,0.0,-0.99999,0.0,0.00103]
[1777504223233,65.4,75922.72,0.0,-0.99999,0.0,0.00101]
[1777504225247,65.4,75914.94,0.0,-0.99999,0.0,0.00099]
[1777504226255,65.4,75914.23,0.0,-0.99999,0.0,0.00098]
[1777504228275,65.4,75908.39,0.0,-0.99999,0.0,0.00097]
[1777504230282,65.4,75897.48,0.0,-0.99999,0.0,0.00094]
[1777504231289,65.4,75894.41,0.0,-0.99999,0.0,0.00092]
[1777504233303,65.4,75893.05,0.0,-0.99999,0.0,0.00091]
[1777504238338,65.4,75895.53,0.0,-0.99999,0.0,0.00092]
[1777504243373,65.4,75893.78,0.0,-0.99999,0.0,0.00091]
[1777504248408,65.4,75892.97,0.0,-0.99999,0.0,0.00091]
[1777504252437,65.4,75886.84,0.0,-0.99999,0.0,0.0009]
[1777504253443,65.4,75889.17,0.0,-0.99999,0.0,0.0009]
[1777504255194,65.4,75903.24,0.0,-0.99999,0.0,0.00094]
[1777504256464,65.4,75903.77,0.0,-0.99999,0.0,0.00094]
[1777504261500,65.4,75906.49,0.0,-0.99999,0.0,0.00095]
[1777504266534,65.4,75910.77,0.0,-0.99999,0.0,0.00096]
[1777504271569,65.4,75914.44,0.0,-0.99999,0.0,0.00097]
[1777504275334,65.4,75922.3,0.0,-0.99999,0.0,0.00099]
[1777504277611,65.4,75925.99,0.0,-0.99999,0.0,0.001]
[1777504282647,65.4,75922.22,0.0,-0.99999,0.0,0.00099]
[1777504287681,65.4,75918.5,0.0,-0.99999,0.0,0.00098]
[1777504293722,65.4,75918.5,0.0,-0.99999,0.0,0.00096]
[1777504298758,65.4,75919.36,0.0,-0.99999,0.0,0.00096]
[1777504303795,65.4,75921.44,0.0,-0.99999,0.0,0.00097]
[1777504309836,65.4,75921.74,0.0,-0.99999,0.0,0.00097]
[1777504315621,65.4,75922.31,0.0,-0.99999,0.0,0.00097]
[1777504320913,65.4,75922.41,0.0,-0.99999,0.0,0.00097]
[1777504325948,65.4,75922.92,0.0,-0.99999,0.0,0.00097]
[1777504330983,65.4,75923.07,0.0,-0.99999,0.0,0.00097]
[1777504337025,65.4,75923.32,0.0,-0.99999,0.0,0.00097]
[1777504342060,65.4,75929.59,0.0,-0.99999,0.0,0.00099]
[1777504347094,65.4,75927.1,0.0,-0.99999,0.0,0.00098]
[1777504352129,65.4,75927.26,0.0,-0.99999,0.0,0.00096]
[1777504357166,65.4,75925.89,0.0,-0.99999,0.0,0.00096]
[1777504362202,65.4,75926.45,0.0,-0.99999,0.0,0.00096]
[1777504367237,65.4,75926.94,0.0,-0.99999,0.0,0.00096]
[1777504372272,65.4,75925.93,0.0,-0.99999,0.0,0.00096]
[1777504377306,65.4,75926.92,0.0,-0.99999,0.0,0.00096]
[1777504382342,65.4,75926.15,0.0,-0.99999,0.0,0.00096]
[1777504387377,65.4,75926.13,0.0,-0.99999,0.0,0.00096]
[1777504392429,65.4,75926.24,0.0,-0.99999,0.0,0.00096]
[1777504394437,65.4,75938.13,0.0,-0.99999,0.0,0.00099]
[1777504396450,65.4,75938.66,0.0,-0.99999,0.0,0.001]
[1777504401486,65.4,75943.72,0.0,-0.99999,0.0,0.00101]
[1777504406520,65.4,75936.61,0.0,-0.99999,0.0,0.00099]
[1777504408536,65.4,75935.29,0.0,-0.99999,0.0,0.00099]
[1777504412562,65.4,75931.42,0.0,-0.99999,0.0,0.00096]
[1777504416337,65.4,75937.96,0.0,-0.99999,0.0,0.00098]
[1777504417598,65.4,75939.56,0.0,-0.99999,0.0,0.00098]
[1777504422633,65.4,75939.61,0.0,-0.99999,0.0,0.00098]
[1777504428675,65.4,75941.4,0.0,-0.99999,0.0,0.00098]
[1777504434717,65.4,75941.93,0.0,-0.99999,0.0,0.00099]
[1777504439751,65.4,75944.67,0.0,-0.99999,0.0,0.00099]
[1777504444789,65.4,75948.83,0.0,-0.99999,0.0,0.001]
[1777504450830,65.4,75945.15,0.0,-0.99999,0.0,0.00099]
[1777504455865,65.4,75941.5,0.0,-0.99999,0.0,0.00098]
[1777504456873,65.4,75938.64,0.0,-0.99999,0.0,0.00098]
[1777504461907,65.4,75938.53,0.0,-0.99999,0.0,0.00098]
[1777504466942,65.4,75938.11,0.0,-0.99999,0.0,0.00098]
[1777504471978,65.4,75938.52,0.0,-0.99999,0.0,0.00096]
[1777504477018,65.4,75941.71,0.0,-0.99999,0.0,0.00097]
[1777504482052,65.4,75942.33,0.0,-0.99999,0.0,0.00097]
[1777504487088,65.4,75942.45,0.0,-0.99999,0.0,0.00097]
[1777504492122,65.4,75944.06,0.0,-0.99999,0.0,0.00097]
[1777504498168,65.4,75944.4,0.0,-0.99999,0.0,0.00097]
[1777504503200,65.4,75946.98,0.0,-0.99999,0.0,0.00098]
[1777504508235,65.4,75946.02,0.0,-0.99999,0.0,0.00098]
[1777504514277,65.4,75943.55,0.0,-0.99999,0.0,0.00097]
[1777504522332,65.4,75942.18,0.0,-0.99999,0.0,0.00097]
[1777504527368,65.4,75939.48,0.0,-0.99999,0.0,0.00096]
[1777504532403,65.4,75938.43,0.0,-0.99999,0.0,0.00094]
[1777504538445,65.4,75935.38,0.0,-0.99999,0.0,0.00093]
[1777504543479,65.4,75936.06,0.0,-0.99999,0.0,0.00093]
[1777504548514,65.4,75935.3,0.0,-0.99999,0.0,0.00093]
[1777504550529,65.4,75929.36,0.0,-0.99999,0.0,0.00092]
[1777504555565,65.4,75927.47,0.0,-0.99999,0.0,0.00091]
[1777504560599,65.4,75928.76,0.0,-0.99999,0.0,0.00092]
[1777504567651,65.4,75929.14,0.0,-0.99999,0.0,0.00092]
[1777504572683,65.4,75931.5,0.0,-0.99999,0.0,0.00092]
[1777504578726,65.4,75932.18,0.0,-0.99999,0.0,0.00093]
[1777504583760,65.4,75929.15,0.0,-0.99999,0.0,0.00092]
[1777504589801,65.4,75928.52,0.0,-0.99999,0.0,0.00092]
[1777504594837,65.4,75929.06,0.0,-0.99999,0.0,0.0009]
[1777504601886,65.4,75929.07,0.0,-0.99999,0.0,0.0009]
[1777504607670,65.4,75927.52,0.0,-0.99999,0.0,0.0009]
[1777504612963,65.4,75927.5,0.0,-0.99999,0.0,0.0009]
[1777504617998,65.4,75927.89,0.0,-0.99999,0.0,0.0009]
[1777504623034,65.4,75928.22,0.0,-0.99999,0.0,0.0009]
[1777504628070,65.4,75928.32,0.0,-0.99999,0.0,0.0009]
[1777504633105,65.4,75928.72,0.0,-0.99999,0.0,0.0009]
[1777504638142,65.4,75929.17,0.0,-0.99999,0.0,0.0009]
[1777504643178,65.4,75929.52,0.0,-0.99999,0.0,0.0009]
[1777504649220,65.4,75928.48,0.0,-0.99999,0.0,0.0009]
[1777504656269,65.4,75928.5,0.0,-0.99999,0.0,0.00088]
[1777504661304,65.4,75918.16,0.0,-0.99999,0.0,0.00086]
[1777504662311,65.4,75909.05,0.0,-0.99999,0.0,0.00084]
[1777504663319,65.4,75908.65,0.0,-0.99999,0.0,0.00083]
[1777504666339,65.4,75901.88,0.0,-0.99999,0.0,0.00082]
[1777504668353,65.4,75900.06,0.0,-0.99999,0.0,0.00082]
[1777504672381,65.4,75891.59,0.0,-0.99999,0.0,0.0008]
[1777504673388,65.4,75891.56,0.0,-0.99999,0.0,0.0008]
[1777504679504,65.4,75892.94,0.0,-0.99999,0.0,0.0008]
[1777504684540,65.4,75887.98,0.0,-0.99999,0.0,0.00079]
[1777504686553,65.4,75883.48,0.0,-0.99999,0.0,0.00078]
[1777504691587,65.4,75881.35,0.0,-0.99999,0.0,0.00077]
[1777504696623,65.4,75881.91,0.0,-0.99999,0.0,0.00077]
[1777504701658,65.4,75883.58,0.0,-0.99999,0.0,0.00078]
[1777504703672,65.4,75888.41,0.0,-0.99999,0.0,0.00079]
[1777504708707,65.4,75888.02,0.0,-0.99999,0.0,0.00079]
[1777504713742,65.4,75886.68,0.0,-0.99999,0.0,0.00077]
[1777504715756,65.4,75880.29,0.0,-0.99999,0.0,0.00076]
[1777504717771,65.4,75878.82,0.0,-0.99999,0.0,0.00075]
[1777504722806,65.4,75878.47,0.0,-0.99999,0.0,0.00075]
[1777504727840,65.4,75878.07,0.0,-0.99999,0.0,0.00075]
[1777504732881,65.4,75875.3,0.0,-0.99999,0.0,0.00075]
[1777504738602,65.4,75876.28,0.0,-0.99999,0.0,0.00075]
[1777504744965,65.4,75877.11,0.0,-0.99999,0.0,0.00075]
[1777504748673,65.4,75882.45,0.0,-0.99999,0.0,0.00076]
[1777504754028,65.4,75883.3,0.0,-0.99999,0.0,0.00076]
[1777504759062,65.4,75882.88,0.0,-0.99999,0.0,0.00076]
[1777504764098,65.4,75881.13,0.0,-0.99999,0.0,0.00076]
[1777504769132,65.4,75879.42,0.0,-0.99999,0.0,0.00075]
[1777504774168,65.4,75875.89,0.0,-0.99999,0.0,0.00073]
[1777504776182,65.4,75872.18,0.0,-0.99999,0.0,0.00073]
[1777504781217,65.4,75871.95,0.0,-0.99999,0.0,0.00073]
[1777504786253,65.4,75869.12,0.0,-0.99999,0.0,0.00072]
[1777504788952,65.4,75864.0,0.0,-0.99999,0.0,0.00071]
[1777504794310,65.4,75859.85,0.0,-0.99999,0.0,0.0007]
[1777504799343,65.4,75857.19,0.0,-0.99999,0.0,0.0007]
[1777504804379,65.4,75853.68,0.0,-0.99999,0.0,0.00069]
[1777504810420,65.4,75852.49,0.0,-0.99999,0.0,0.00069]
[1777504815455,65.4,75851.21,0.0,-0.99999,0.0,0.00068]
[1777504821496,65.4,75850.22,0.0,-0.99999,0.0,0.00068]
[1777504828546,65.4,75849.63,0.0,-0.99999,0.0,0.00068]
[1777504833580,65.4,75851.4,0.0,-0.99999,0.0,0.00067]
[1777504838616,65.4,75851.27,0.0,-0.99999,0.0,0.00067]
[1777504844658,65.4,75850.97,0.0,-0.99999,0.0,0.00067]
[1777504849693,65.4,75850.96,0.0,-0.99999,0.0,0.00067]
[1777504856743,65.4,75850.44,0.0,-0.99999,0.0,0.00067]
[1777504861792,65.4,75850.68,0.0,-0.99999,0.0,0.00067]
[1777504866832,65.4,75849.94,0.0,-0.99999,0.0,0.00067]
[1777504867837,65.4,75836.82,0.0,-0.99999,0.0,0.00064]
[1777504868841,65.4,75826.06,0.0,-0.99999,0.0,0.00063]
[1777504869848,65.4,75823.34,0.0,-0.99999,0.0,0.00062]
[1777504874886,65.4,75823.68,0.0,-0.99999,0.0,0.00062]
[1777504879918,65.4,75822.07,0.0,-0.99999,0.0,0.00062]
[1777504888980,65.4,75824.55,0.0,-0.99999,0.0,0.00062]
[1777504894015,65.4,75826.93,0.0,-0.99999,0.0,0.00061]
[1777504900059,65.4,75826.2,0.0,-0.99999,0.0,0.00061]
[1777504905094,65.4,75828.58,0.0,-0.99999,0.0,0.00062]
[1777504910128,65.4,75827.7,0.0,-0.99999,0.0,0.00062]
[1777504915164,65.4,75827.23,0.0,-0.99999,0.0,0.00061]
[1777504921206,65.4,75827.6,0.0,-0.99999,0.0,0.00062]
[1777504926245,65.4,75826.68,0.0,-0.99999,0.0,0.00061]
[1777504928259,65.4,75816.89,0.0,-0.99999,0.0,0.0006]
[1777504929943,65.4,75796.35,0.0,-0.99999,0.0,0.00056]
[1777504931281,65.4,75794.58,0.0,-0.99999,0.0,0.00056]
[1777504932291,65.4,75787.57,0.0,-1.0,0.0,0.00055]
[1777504934302,65.4,75783.11,0.0,-1.0,0.0,0.00054]
[1777504936315,65.4,75778.08,0.0,-1.0,0.0,0.00053]
[1777504938329,65.4,75768.65,0.0,-1.0,0.0,0.00052]
[1777504940017,65.4,75764.43,0.0,-1.0,0.0,0.00051]
[1777504944388,65.4,75754.79,0.0,-1.0,0.0,0.0005]
[1777504945391,65.4,75739.78,0.0,-1.0,0.0,0.00048]
[1777504946398,65.4,75746.11,0.0,-1.0,0.0,0.00049]
[1777504947404,65.4,75750.73,0.0,-1.0,0.0,0.00049]
[1777504948412,65.4,75750.45,0.0,-1.0,0.0,0.00049]
[1777504954454,65.4,75746.57,0.0,-1.0,0.0,0.00048]
[1777504959493,65.4,75744.84,0.0,-1.0,0.0,0.00048]
[1777504962510,65.4,75739.47,0.0,-1.0,0.0,0.00047]
[1777504964523,65.4,75732.38,0.0,-1.0,0.0,0.00046]
[1777504969560,65.4,75729.84,0.0,-1.0,0.0,0.00046]
[1777504974594,65.4,75733.37,0.0,-1.0,0.0,0.00046]
[1777504979629,65.4,75733.41,0.0,-1.0,0.0,0.00046]
[1777504984664,65.4,75734.32,0.0,-1.0,0.0,0.00046]
[1777504989699,65.4,75735.01,0.0,-1.0,0.0,0.00046]
[1777504994733,65.4,75734.62,0.0,-1.0,0.0,0.00046]
[1777504999770,65.4,75730.95,0.0,-1.0,0.0,0.00046]
[1777505001784,65.4,75741.74,0.0,-1.0,0.0,0.00047]
[1777505002791,65.4,75745.87,0.0,-1.0,0.0,0.00048]
[1777505004805,65.4,75748.93,0.0,-1.0,0.0,0.00048]
[1777505007830,65.4,75752.57,0.0,-1.0,0.0,0.00049]
[1777505012864,65.4,75755.06,0.0,-1.0,0.0,0.00048]
[1777505017900,65.4,75758.94,0.0,-1.0,0.0,0.00049]
[1777505022940,65.4,75769.13,0.0,-1.0,0.0,0.0005]
[1777505024951,65.4,75766.15,0.0,-1.0,0.0,0.0005]
[1777505026966,65.4,75763.53,0.0,-1.0,0.0,0.00049]
[1777505032001,65.4,75755.48,0.0,-1.0,0.0,0.00048]
[1777505036030,65.4,75751.51,0.0,-1.0,0.0,0.00048]
[1777505041065,65.4,75750.15,0.0,-1.0,0.0,0.00047]
[1777505046100,65.4,75750.29,0.0,-1.0,0.0,0.00047]
[1777505051143,65.4,75741.35,0.0,-1.0,0.0,0.00046]
[1777505052145,65.4,75727.03,0.0,-1.0,0.0,0.00044]
[1777505053151,65.4,75727.58,0.0,-1.0,0.0,0.00044]
[1777505054159,65.4,75739.05,0.0,-1.0,0.0,0.00046]
[1777505055166,65.4,75742.44,0.0,-1.0,0.0,0.00046]
[1777505059194,65.4,75731.57,0.0,-1.0,0.0,0.00045]
[1777505060201,65.4,75731.29,0.0,-1.0,0.0,0.00045]
[1777505065237,65.4,75729.05,0.0,-1.0,0.0,0.00045]
[1777505070937,65.4,75728.5,0.0,-1.0,0.0,0.00045]
[1777505078330,65.4,75729.58,0.0,-1.0,0.0,0.00044]
[1777505083362,65.4,75732.26,0.0,-1.0,0.0,0.00044]
[1777505091077,65.4,75731.98,0.0,-1.0,0.0,0.00044]
[1777505096453,65.4,75728.02,0.0,-1.0,0.0,0.00044]
[1777505098467,65.4,75712.77,0.0,-1.0,0.0,0.00042]
[1777505099474,65.4,75707.28,0.0,-1.0,0.0,0.00041]
[1777505101147,65.4,75702.63,0.0,-1.0,0.0,0.0004]
[1777505106523,65.4,75705.54,0.0,-1.0,0.0,0.00041]
[1777505111557,65.4,75706.99,0.0,-1.0,0.0,0.00041]
[1777505116592,65.4,75704.5,0.0,-1.0,0.0,0.00041]
[1777505121628,65.4,75704.84,0.0,-1.0,0.0,0.00041]
[1777505125665,65.4,75715.92,0.0,-1.0,0.0,0.00042]
[1777505128704,65.4,75707.37,0.0,-1.0,0.0,0.00041]
[1777505133730,65.4,75706.39,0.0,-1.0,0.0,0.0004]
[1777505138766,65.4,75707.43,0.0,-1.0,0.0,0.0004]
[1777505139772,65.4,75715.63,0.0,-1.0,0.0,0.00041]
[1777505140779,65.4,75724.65,0.0,-1.0,0.0,0.00042]
[1777505143802,65.4,75732.62,0.0,-1.0,0.0,0.00043]
[1777505148836,65.4,75736.22,0.0,-1.0,0.0,0.00044]
[1777505152864,65.4,75745.38,0.0,-1.0,0.0,0.00045]
[1777505157900,65.4,75740.19,0.0,-1.0,0.0,0.00044]
[1777505162937,65.4,75738.11,0.0,-1.0,0.0,0.00044]
[1777505167975,65.4,75738.42,0.0,-1.0,0.0,0.00044]
[1777505173008,65.4,75738.46,0.0,-1.0,0.0,0.00044]
[1777505178044,65.4,75742.62,0.0,-1.0,0.0,0.00045]
[1777505183079,65.4,75739.31,0.0,-1.0,0.0,0.00044]
[1777505188115,65.4,75734.33,0.0,-1.0,0.0,0.00043]
[1777505190128,65.4,75728.73,0.0,-1.0,0.0,0.00043]
[1777505195165,65.4,75726.94,0.0,-1.0,0.0,0.00042]
[1777505199192,65.4,75732.34,0.0,-1.0,0.0,0.00042]
[1777505200198,65.4,75732.55,0.0,-1.0,0.0,0.00042]
[1777505205234,65.4,75732.43,0.0,-1.0,0.0,0.00042]
[1777505210270,65.4,75735.02,0.0,-1.0,0.0,0.00043]
[1777505216311,65.4,75736.06,0.0,-1.0,0.0,0.00043]
[1777505221346,65.4,75737.59,0.0,-1.0,0.0,0.00043]
[1777505226381,65.4,75737.14,0.0,-1.0,0.0,0.00043]
[1777505229402,65.4,75723.25,0.0,-1.0,0.0,0.00041]
[1777505230408,65.4,75720.74,0.0,-1.0,0.0,0.00041]
[1777505235444,65.4,75722.53,0.0,-1.0,0.0,0.00041]
[1777505240479,65.4,75724.76,0.0,-1.0,0.0,0.00041]
[1777505247171,65.4,75725.41,0.0,-1.0,0.0,0.00042]
[1777505252566,65.4,75725.69,0.0,-1.0,0.0,0.00041]
[1777505258249,65.4,75729.26,0.0,-1.0,0.0,0.00041]
[1777505260625,65.4,75741.29,0.0,-1.0,0.0,0.00043]
[1777505261636,65.4,75750.0,0.0,-1.0,0.0,0.00044]
[1777505262640,65.4,75752.75,0.0,-1.0,0.0,0.00044]
[1777505265661,65.4,75759.55,0.0,-1.0,0.0,0.00045]
[1777505270695,65.4,75761.19,0.0,-1.0,0.0,0.00045]
[1777505275731,65.4,75757.84,0.0,-1.0,0.0,0.00045]
[1777505280764,65.4,75752.12,0.0,-1.0,0.0,0.00044]
[1777505281772,65.4,75750.19,0.0,-1.0,0.0,0.00044]
[1777505283786,65.4,75745.05,0.0,-1.0,0.0,0.00043]
[1777505288823,65.4,75748.79,0.0,-1.0,0.0,0.00044]
[1777505293855,65.4,75749.76,0.0,-1.0,0.0,0.00044]
[1777505297884,65.4,75754.0,0.0,-1.0,0.0,0.00044]
[1777505302920,65.4,75756.45,0.0,-1.0,0.0,0.00044]
[1777505303926,65.4,75723.43,0.0,-1.0,0.0,0.0004]
[1777505305940,65.4,75707.53,0.0,-1.0,0.0,0.00039]
[1777505308961,65.4,75715.46,0.0,-1.0,0.0,0.00039]
[1777505311998,65.4,75720.08,0.0,-1.0,0.0,0.00039]
[1777505313043,65.4,75702.19,0.0,-1.0,0.0,0.00037]
[1777505314008,65.4,75664.94,0.0,-1.0,0.0,0.00033]
[1777505315020,65.4,75686.02,0.0,-1.0,0.0,0.00035]
[1777505320050,65.4,75686.23,0.0,-1.0,0.0,0.00036]
[1777505325085,65.4,75690.36,0.0,-1.0,0.0,0.00036]
[1777505329113,65.4,75697.53,0.0,-1.0,0.0,0.00037]
[1777505334152,65.4,75705.29,0.0,-1.0,0.0,0.00038]
[1777505337173,65.4,75700.64,0.0,-1.0,0.0,0.00037]
[1777505342208,65.4,75699.01,0.0,-1.0,0.0,0.00037]
[1777505345228,65.4,75708.39,0.0,-1.0,0.0,0.00038]
[1777505351270,65.4,75710.67,0.0,-1.0,0.0,0.00038]
[1777505356305,65.4,75710.34,0.0,-1.0,0.0,0.00038]
[1777505361340,65.4,75710.46,0.0,-1.0,0.0,0.00038]
[1777505366376,65.4,75710.95,0.0,-1.0,0.0,0.00038]
[1777505371410,65.4,75719.88,0.0,-1.0,0.0,0.00038]
[1777505372418,65.4,75721.28,0.0,-1.0,0.0,0.00039]
[1777505374437,65.4,75727.97,0.0,-1.0,0.0,0.00039]
[1777505377452,65.4,75733.4,0.0,-1.0,0.0,0.0004]
[1777505382489,65.4,75734.6,0.0,-1.0,0.0,0.0004]
[1777505384503,65.4,75740.9,0.0,-1.0,0.0,0.00041]
[1777505389538,65.4,75742.11,0.0,-1.0,0.0,0.00041]
[1777505394573,65.4,75745.44,0.0,-1.0,0.0,0.00041]
[1777505395580,65.4,75740.32,0.0,-1.0,0.0,0.00041]
[1777505399242,65.4,75740.23,0.0,-1.0,0.0,0.00041]
[1777505401621,65.4,75733.85,0.0,-1.0,0.0,0.0004]
[1777505406659,65.4,75734.27,0.0,-1.0,0.0,0.0004]
[1777505411693,65.4,75733.91,0.0,-1.0,0.0,0.0004]
[1777505416728,65.4,75734.8,0.0,-1.0,0.0,0.0004]
[1777505417736,65.4,75739.8,0.0,-1.0,0.0,0.00041]
[1777505419382,65.4,75747.31,0.0,-1.0,0.0,0.00042]
[1777505423778,65.4,75750.28,0.0,-1.0,0.0,0.00042]
[1777505429452,65.4,75753.19,0.0,-1.0,0.0,0.00042]
[1777505434895,65.4,75753.79,0.0,-1.0,0.0,0.00042]
[1777505439929,65.4,75752.97,0.0,-1.0,0.0,0.00041]
[1777505444965,65.4,75755.94,0.0,-1.0,0.0,0.00042]
[1777505450000,65.4,75752.81,0.0,-1.0,0.0,0.00041]
[1777505453022,65.4,75745.42,0.0,-1.0,0.0,0.00041]
[1777505458057,65.4,75742.35,0.0,-1.0,0.0,0.0004]
[1777505462085,65.4,75748.02,0.0,-1.0,0.0,0.00041]
[1777505466113,65.4,75752.89,0.0,-1.0,0.0,0.00041]
[1777505471147,65.4,75754.67,0.0,-1.0,0.0,0.00042]
[1777505476183,65.4,75753.55,0.0,-1.0,0.0,0.00041]
[1777505481219,65.4,75752.12,0.0,-1.0,0.0,0.00041]
[1777505483233,65.4,75737.81,0.0,-1.0,0.0,0.0004]
[1777505487259,65.4,75731.28,0.0,-1.0,0.0,0.00039]
[1777505491288,65.4,75734.4,0.0,-1.0,0.0,0.00038]
[1777505496325,65.4,75737.84,0.0,-1.0,0.0,0.00039]
[1777505501361,65.4,75738.57,0.0,-1.0,0.0,0.00039]
[1777505503375,65.4,75744.84,0.0,-1.0,0.0,0.0004]
[1777505508410,65.4,75749.59,0.0,-1.0,0.0,0.0004]
[1777505513447,65.4,75755.33,0.0,-1.0,0.0,0.00041]
[1777505518479,65.4,75752.66,0.0,-1.0,0.0,0.00041]
[1777505521501,65.4,75763.26,0.0,-1.0,0.0,0.00042]
[1777505525529,65.4,75770.04,0.0,-1.0,0.0,0.00043]
[1777505528558,65.4,75777.07,0.0,-1.0,0.0,0.00044]
[1777505529557,65.4,75776.55,0.0,-1.0,0.0,0.00043]
[1777505531571,65.4,75774.91,0.0,-1.0,0.0,0.00043]
[1777505536606,65.4,75779.57,0.0,-1.0,0.0,0.00044]
[1777505541640,65.4,75768.37,0.0,-1.0,0.0,0.00042]
[1777505542647,65.4,75764.48,0.0,-1.0,0.0,0.00042]
[1777505546676,65.4,75761.79,0.0,-1.0,0.0,0.00042]
[1777505550705,65.4,75769.31,0.0,-1.0,0.0,0.00043]
[1777505551712,65.4,75772.28,0.0,-1.0,0.0,0.00042]
[1777505554733,65.4,75776.13,0.0,-1.0,0.0,0.00042]
[1777505559768,65.4,75779.87,0.0,-1.0,0.0,0.00043]
[1777505564803,65.4,75780.35,0.0,-1.0,0.0,0.00043]
[1777505567824,65.4,75785.62,0.0,-1.0,0.0,0.00044]
[1777505573865,65.4,75787.42,0.0,-1.0,0.0,0.00044]
[1777505580511,65.4,75785.83,0.0,-1.0,0.0,0.00044]
[1777505587964,65.4,75781.83,0.0,-1.0,0.0,0.00043]
[1777505592999,65.4,75783.2,0.0,-1.0,0.0,0.00043]
[1777505598034,65.4,75780.25,0.0,-1.0,0.0,0.00043]
[1777505603069,65.4,75780.19,0.0,-1.0,0.0,0.00043]
[1777505608103,65.4,75781.04,0.0,-1.0,0.0,0.00043]
[1777505613157,65.4,75783.2,0.0,-1.0,0.0,0.00042]
[1777505618193,65.4,75782.16,0.0,-1.0,0.0,0.00042]
[1777505623228,65.4,75787.61,0.0,-1.0,0.0,0.00043]
[1777505628263,65.4,75788.21,0.0,-1.0,0.0,0.00043]
[1777505633297,65.4,75787.95,0.0,-1.0,0.0,0.00043]
[1777505638332,65.4,75789.06,0.0,-1.0,0.0,0.00043]
[1777505643368,65.4,75789.78,0.0,-1.0,0.0,0.00043]
[1777505646389,65.4,75783.62,0.0,-1.0,0.0,0.00043]
[1777505653438,65.4,75781.77,0.0,-1.0,0.0,0.00042]
[1777505654446,65.4,75775.13,0.0,-1.0,0.0,0.00041]
[1777505659480,65.4,75771.64,0.0,-1.0,0.0,0.00041]
[1777505664515,65.4,75773.6,0.0,-1.0,0.0,0.00041]
[1777505669550,65.4,75774.62,0.0,-1.0,0.0,0.00041]
[1777505672571,65.4,75778.31,0.0,-1.0,0.0,0.00041]
[1777505677606,65.4,75777.42,0.0,-1.0,0.0,0.00041]
[1777505682641,65.4,75775.23,0.0,-1.0,0.0,0.00041]
[1777505684655,65.4,75770.59,0.0,-1.0,0.0,0.0004]
[1777505689690,65.4,75771.65,0.0,-1.0,0.0,0.0004]
[1777505693718,65.4,75777.61,0.0,-1.0,0.0,0.00041]
[1777505694728,65.4,75780.59,0.0,-1.0,0.0,0.00041]
[1777505698755,65.4,75788.8,0.0,-1.0,0.0,0.00042]
[1777505700768,65.4,75789.46,0.0,-1.0,0.0,0.00042]
[1777505702781,65.4,75786.11,0.0,-1.0,0.0,0.00042]
[1777505706811,65.4,75780.64,0.0,-1.0,0.0,0.00041]
[1777505711846,65.4,75779.35,0.0,-1.0,0.0,0.00041]
[1777505713859,65.4,75773.57,0.0,-1.0,0.0,0.0004]
[1777505718895,65.4,75773.15,0.0,-1.0,0.0,0.0004]
[1777505723930,65.4,75773.6,0.0,-1.0,0.0,0.0004]
[1777505724937,65.4,75755.63,0.0,-1.0,0.0,0.00038]
[1777505725944,65.4,75739.21,0.0,-1.0,0.0,0.00037]
[1777505726951,65.4,75734.97,0.0,-1.0,0.0,0.00036]
[1777505731987,65.4,75735.96,0.0,-1.0,0.0,0.00035]
[1777505737020,65.4,75739.23,0.0,-1.0,0.0,0.00036]
[1777505742056,65.4,75740.52,0.0,-1.0,0.0,0.00036]
[1777505747091,65.4,75742.31,0.0,-1.0,0.0,0.00036]
[1777505755147,65.4,75744.31,0.0,-1.0,0.0,0.00036]
[1777505760182,65.4,75746.87,0.0,-1.0,0.0,0.00037]
[1777505765218,65.4,75749.8,0.0,-1.0,0.0,0.00037]
[1777505771856,65.4,75748.29,0.0,-1.0,0.0,0.00037]
[1777505777301,65.4,75743.28,0.0,-1.0,0.0,0.00036]
[1777505782336,65.4,75742.45,0.0,-1.0,0.0,0.00036]
[1777505787371,65.4,75740.92,0.0,-1.0,0.0,0.00036]
[1777505792405,65.4,75739.5,0.0,-1.0,0.0,0.00035]
[1777505799473,65.4,75739.49,0.0,-1.0,0.0,0.00035]
[1777505804506,65.4,75742.53,0.0,-1.0,0.0,0.00035]
[1777505809540,65.4,75744.84,0.0,-1.0,0.0,0.00036]
[1777505814576,65.4,75743.78,0.0,-1.0,0.0,0.00036]
[1777505820617,65.4,75742.75,0.0,-1.0,0.0,0.00035]
[1777505825653,65.4,75744.8,0.0,-1.0,0.0,0.00036]
[1777505830687,65.4,75746.08,0.0,-1.0,0.0,0.00036]
[1777505835722,65.4,75745.02,0.0,-1.0,0.0,0.00036]
[1777505840758,65.4,75744.42,0.0,-1.0,0.0,0.00036]
[1777505845793,65.4,75743.95,0.0,-1.0,0.0,0.00036]
[1777505847807,65.4,75751.74,0.0,-1.0,0.0,0.00036]
[1777505852842,65.4,75751.88,0.0,-1.0,0.0,0.00036]
[1777505857876,65.4,75751.99,0.0,-1.0,0.0,0.00036]
[1777505862912,65.4,75751.08,0.0,-1.0,0.0,0.00036]
[1777505867947,65.4,75750.58,0.0,-1.0,0.0,0.00035]
[1777505872981,65.4,75750.03,0.0,-1.0,0.0,0.00035]
[1777505878016,65.4,75749.59,0.0,-1.0,0.0,0.00035]
[1777505885071,65.4,75749.6,0.0,-1.0,0.0,0.00035]
[1777505891114,65.4,75749.57,0.0,-1.0,0.0,0.00035]
[1777505898162,65.4,75749.83,0.0,-1.0,0.0,0.00035]
[1777505903197,65.4,75752.09,0.0,-1.0,0.0,0.00036]
[1777505908233,65.4,75751.42,0.0,-1.0,0.0,0.00036]
[1777505913268,65.4,75752.07,0.0,-1.0,0.0,0.00035]
[1777505918302,65.4,75751.69,0.0,-1.0,0.0,0.00035]
[1777505923338,65.4,75754.85,0.0,-1.0,0.0,0.00035]
[1777505928373,65.4,75758.17,0.0,-1.0,0.0,0.00036]
[1777505933032,65.4,75769.14,0.0,-1.0,0.0,0.00037]
[1777505935422,65.4,75772.28,0.0,-1.0,0.0,0.00037]
[1777505940457,65.4,75774.24,0.0,-1.0,0.0,0.00037]
[1777505945496,65.4,75775.47,0.0,-1.0,0.0,0.00037]
[1777505948519,65.4,75771.23,0.0,-1.0,0.0,0.00037]
[1777505953547,65.4,75775.01,0.0,-1.0,0.0,0.00037]
[1777505958583,65.4,75776.55,0.0,-1.0,0.0,0.00037]
[1777505959590,65.4,75782.38,0.0,-1.0,0.0,0.00038]
[1777505960597,65.4,75788.01,0.0,-1.0,0.0,0.00039]
[1777505961604,65.4,75794.42,0.0,-1.0,0.0,0.0004]
[1777505966639,65.4,75801.89,0.0,-1.0,0.0,0.0004]
[1777505971674,65.4,75797.71,0.0,-1.0,0.0,0.00039]
[1777505976708,65.4,75795.92,0.0,-1.0,0.0,0.00039]
[1777505981743,65.4,75798.99,0.0,-1.0,0.0,0.00039]
[1777505986780,65.4,75800.98,0.0,-1.0,0.0,0.00039]
[1777505993831,65.4,75803.44,0.0,-1.0,0.0,0.0004]
[1777505999873,65.4,75801.11,0.0,-1.0,0.0,0.00039]
[1777506001896,65.4,75806.13,0.0,-1.0,0.0,0.0004]
[1777506002895,65.4,75818.05,0.0,-1.0,0.0,0.00041]
[1777506006921,65.4,75822.2,0.0,-1.0,0.0,0.00042]
[1777506012964,65.4,75825.6,0.0,-1.0,0.0,0.00042]
[1777506017999,65.4,75826.8,0.0,-1.0,0.0,0.00043]
[1777506024040,65.4,75826.73,0.0,-1.0,0.0,0.00043]
[1777506030083,65.4,75826.03,0.0,-1.0,0.0,0.00042]
[1777506034113,65.4,75817.55,0.0,-1.0,0.0,0.00041]
[1777506036126,65.4,75817.66,0.0,-1.0,0.0,0.00041]
[1777506039149,65.4,75811.26,0.0,-1.0,0.0,0.0004]
[1777506043179,65.4,75808.84,0.0,-1.0,0.0,0.0004]
[1777506044183,65.4,75803.31,0.0,-1.0,0.0,0.00039]
[1777506045190,65.4,75800.7,0.0,-1.0,0.0,0.00039]
[1777506050224,65.4,75800.07,0.0,-1.0,0.0,0.00039]
[1777506052249,65.4,75769.6,0.0,-1.0,0.0,0.00035]
[1777506053255,65.4,75757.2,0.0,-1.0,0.0,0.00034]
[1777506054262,65.4,75756.29,0.0,-1.0,0.0,0.00034]
[1777506061310,65.4,75757.12,0.0,-1.0,0.0,0.00034]
[1777506066348,65.4,75763.6,0.0,-1.0,0.0,0.00035]
[1777506067354,65.4,75764.23,0.0,-1.0,0.0,0.00035]
[1777506074022,65.4,75763.18,0.0,-1.0,0.0,0.00035]
[1777506077422,65.4,75768.49,0.0,-1.0,0.0,0.00035]
[1777506078430,65.4,75770.83,0.0,-1.0,0.0,0.00035]
[1777506084092,65.4,75777.52,0.0,-1.0,0.0,0.00036]
[1777506089507,65.4,75777.71,0.0,-1.0,0.0,0.00036]
[1777506094541,65.4,75779.78,0.0,-1.0,0.0,0.00036]
[1777506101590,65.4,75781.41,0.0,-1.0,0.0,0.00036]
[1777506106627,65.4,75785.79,0.0,-1.0,0.0,0.00036]
[1777506111664,65.4,75782.42,0.0,-1.0,0.0,0.00036]
[1777506116695,65.4,75781.15,0.0,-1.0,0.0,0.00036]
[1777506121730,65.4,75780.94,0.0,-1.0,0.0,0.00036]
[1777506127773,65.4,75782.64,0.0,-1.0,0.0,0.00036]
[1777506132808,65.4,75783.19,0.0,-1.0,0.0,0.00036]
[1777506136837,65.4,75778.39,0.0,-1.0,0.0,0.00035]
[1777506140863,65.4,75772.87,0.0,-1.0,0.0,0.00035]
[1777506145898,65.4,75772.47,0.0,-1.0,0.0,0.00035]
[1777506150933,65.4,75773.4,0.0,-1.0,0.0,0.00035]
[1777506155974,65.4,75768.58,0.0,-1.0,0.0,0.00034]
[1777506161005,65.4,75765.35,0.0,-1.0,0.0,0.00033]
[1777506169062,65.4,75763.7,0.0,-1.0,0.0,0.00033]
[1777506175104,65.4,75763.56,0.0,-1.0,0.0,0.00033]
[1777506177119,65.4,75753.93,0.0,-1.0,0.0,0.00032]
[1777506180139,65.4,75751.06,0.0,-1.0,0.0,0.00032]
[1777506182153,65.4,75745.52,0.0,-1.0,0.0,0.00031]
[1777506187190,65.4,75749.9,0.0,-1.0,0.0,0.00032]
[1777506190210,65.4,75755.62,0.0,-1.0,0.0,0.00032]
[1777506195245,65.4,75758.94,0.0,-1.0,0.0,0.00033]
[1777506201289,65.4,75759.68,0.0,-1.0,0.0,0.00033]
[1777506206328,65.4,75761.55,0.0,-1.0,0.0,0.00033]
[1777506211357,65.4,75762.84,0.0,-1.0,0.0,0.00032]
[1777506216392,65.4,75765.14,0.0,-1.0,0.0,0.00033]
[1777506221427,65.4,75763.11,0.0,-1.0,0.0,0.00032]
[1777506228476,65.4,75762.81,0.0,-1.0,0.0,0.00032]
[1777506233512,65.4,75763.42,0.0,-1.0,0.0,0.00032]
[1777506240560,65.4,75764.41,0.0,-1.0,0.0,0.00032]
[1777506245214,65.4,75770.73,0.0,-1.0,0.0,0.00033]
[1777506249623,65.4,75777.9,0.0,-1.0,0.0,0.00034]
[1777506250630,65.4,75780.21,0.0,-1.0,0.0,0.00034]
[1777506255284,65.4,75783.82,0.0,-1.0,0.0,0.00034]
[1777506260699,65.4,75784.18,0.0,-1.0,0.0,0.00034]
[1777506265354,65.4,75799.44,0.0,-1.0,0.0,0.00036]
[1777506266744,65.4,75799.67,0.0,-1.0,0.0,0.00036]
[1777506267751,65.4,75805.63,0.0,-1.0,0.0,0.00037]
[1777506268757,65.4,75819.52,0.0,-1.0,0.0,0.00038]
[1777506269764,65.4,75821.27,0.0,-1.0,0.0,0.00038]
[1777506272785,65.4,75824.98,0.0,-1.0,0.0,0.00038]
[1777506276813,65.4,75826.91,0.0,-1.0,0.0,0.00038]
[1777506281848,65.4,75827.4,0.0,-1.0,0.0,0.00038]
[1777506282854,65.4,75807.57,0.0,-1.0,0.0,0.00036]
[1777506283862,65.4,75805.32,0.0,-1.0,0.0,0.00036]
[1777506287890,65.4,75802.82,0.0,-1.0,0.0,0.00036]
[1777506290916,65.4,75807.87,0.0,-1.0,0.0,0.00036]
[1777506292924,65.4,75813.83,0.0,-1.0,0.0,0.00037]
[1777506295945,65.4,75820.63,0.0,-1.0,0.0,0.00038]
[1777506300981,65.4,75823.3,0.0,-1.0,0.0,0.00038]
[1777506302995,65.4,75834.71,0.0,-1.0,0.0,0.00039]
[1777506305012,65.4,75840.72,0.0,-1.0,0.0,0.0004]
[1777506310044,65.4,75836.96,0.0,-1.0,0.0,0.00039]
[1777506315079,65.4,75838.05,0.0,-1.0,0.0,0.0004]
[1777506321123,65.4,75833.49,0.0,-1.0,0.0,0.00039]
[1777506326155,65.4,75833.29,0.0,-1.0,0.0,0.00039]
[1777506331191,65.4,75833.6,0.0,-1.0,0.0,0.00038]
[1777506336226,65.4,75833.04,0.0,-1.0,0.0,0.00038]
[1777506342268,65.4,75831.38,0.0,-1.0,0.0,0.00038]
[1777506348309,65.4,75827.69,0.0,-1.0,0.0,0.00038]
[1777506353345,65.4,75823.95,0.0,-1.0,0.0,0.00037]
[1777506359387,65.4,75823.57,0.0,-1.0,0.0,0.00037]
[1777506364423,65.4,75824.63,0.0,-1.0,0.0,0.00037]
[1777506369458,65.4,75823.14,0.0,-1.0,0.0,0.00037]
[1777506376507,65.4,75822.39,0.0,-1.0,0.0,0.00037]
[1777506378521,65.4,75814.4,0.0,-1.0,0.0,0.00036]
[1777506379529,65.4,75808.18,0.0,-1.0,0.0,0.00035]
[1777506380537,65.4,75807.41,0.0,-1.0,0.0,0.00035]
[1777506385572,65.4,75809.26,0.0,-1.0,0.0,0.00036]
[1777506390607,65.4,75810.17,0.0,-1.0,0.0,0.00036]
[1777506393628,65.4,75801.63,0.0,-1.0,0.0,0.00034]
[1777506394637,65.4,75793.92,0.0,-1.0,0.0,0.00033]
[1777506396277,65.4,75786.16,0.0,-1.0,0.0,0.00032]
[1777506397658,65.4,75779.56,0.0,-1.0,0.0,0.00032]
[1777506399670,65.4,75772.41,0.0,-1.0,0.0,0.00031]
[1777506400678,65.4,75769.08,0.0,-1.0,0.0,0.00031]
[1777506406347,65.4,75770.9,0.0,-1.0,0.0,0.00031]
[1777506408733,65.4,75781.78,0.0,-1.0,0.0,0.00032]
[1777506409741,65.4,75782.04,0.0,-1.0,0.0,0.00032]
[1777506416417,65.4,75782.5,0.0,-1.0,0.0,0.00032]
[1777506420816,65.4,75777.21,0.0,-1.0,0.0,0.00032]
[1777506426487,65.4,75774.87,0.0,-1.0,0.0,0.00031]
[1777506431894,65.4,75774.01,0.0,-1.0,0.0,0.00031]
[1777506436929,65.4,75777.33,0.0,-1.0,0.0,0.00032]
[1777506439951,65.4,75781.85,0.0,-1.0,0.0,0.00032]
[1777506444986,65.4,75783.03,0.0,-1.0,0.0,0.00032]
[1777506450023,65.4,75787.23,0.0,-1.0,0.0,0.00033]
[1777506456697,65.4,75788.18,0.0,-1.0,0.0,0.00032]
[1777506460094,65.4,75795.22,0.0,-1.0,0.0,0.00033]
[1777506465129,65.4,75801.06,0.0,-1.0,0.0,0.00033]
[1777506470164,65.4,75804.73,0.0,-1.0,0.0,0.00034]
[1777506475200,65.4,75802.44,0.0,-1.0,0.0,0.00033]
[1777506480234,65.4,75799.6,0.0,-1.0,0.0,0.00033]
[1777506485268,65.4,75798.55,0.0,-1.0,0.0,0.00033]
[1777506490304,65.4,75799.4,0.0,-1.0,0.0,0.00033]
[1777506495339,65.4,75799.45,0.0,-1.0,0.0,0.00033]
[1777506500373,65.4,75798.65,0.0,-1.0,0.0,0.00033]
[1777506505409,65.4,75798.0,0.0,-1.0,0.0,0.00033]
[1777506510444,65.4,75799.08,0.0,-1.0,0.0,0.00033]
[1777506514475,65.4,75803.88,0.0,-1.0,0.0,0.00033]
[1777506519510,65.4,75799.36,0.0,-1.0,0.0,0.00032]
[1777506524545,65.4,75798.65,0.0,-1.0,0.0,0.00032]
[1777506529579,65.4,75794.92,0.0,-1.0,0.0,0.00032]
[1777506534619,65.4,75794.56,0.0,-1.0,0.0,0.00032]
[1777506539654,65.4,75797.18,0.0,-1.0,0.0,0.00032]
[1777506544688,65.4,75796.85,0.0,-1.0,0.0,0.00032]
[1777506549723,65.4,75797.71,0.0,-1.0,0.0,0.00032]
[1777506554759,65.4,75799.15,0.0,-1.0,0.0,0.00032]
[1777506559795,65.4,75799.75,0.0,-1.0,0.0,0.00032]
[1777506564828,65.4,75801.02,0.0,-1.0,0.0,0.00032]
[1777506572884,65.4,75800.9,0.0,-1.0,0.0,0.00032]
[1777506577538,65.4,75786.18,0.0,-1.0,0.0,0.0003]
[1777506578926,65.4,75784.64,0.0,-1.0,0.0,0.0003]
[1777506582955,65.4,75779.31,0.0,-1.0,0.0,0.0003]
[1777506587993,65.4,75776.92,0.0,-1.0,0.0,0.0003]
[1777506593027,65.4,75774.22,0.0,-1.0,0.0,0.00029]
[1777506594035,65.4,75767.23,0.0,-1.0,0.0,0.00029]
[1777506595042,65.4,75761.5,0.0,-1.0,0.0,0.00028]
[1777506596049,65.4,75760.83,0.0,-1.0,0.0,0.00028]
[1777506601084,65.4,75761.3,0.0,-1.0,0.0,0.00028]
[1777506606121,65.4,75760.31,0.0,-1.0,0.0,0.00028]
[1777506611161,65.4,75757.73,0.0,-1.0,0.0,0.00028]
[1777506616191,65.4,75756.38,0.0,-1.0,0.0,0.00028]
[1777506622234,65.4,75756.08,0.0,-1.0,0.0,0.00028]
[1777506628277,65.4,75756.35,0.0,-1.0,0.0,0.00028]
[1777506630290,65.4,75764.51,0.0,-1.0,0.0,0.00028]
[1777506631298,65.4,75767.65,0.0,-1.0,0.0,0.00028]
[1777506632304,65.4,75769.6,0.0,-1.0,0.0,0.00028]
[1777506638347,65.4,75770.98,0.0,-1.0,0.0,0.00028]
[1777506643382,65.4,75770.57,0.0,-1.0,0.0,0.00028]
[1777506648418,65.4,75769.74,0.0,-1.0,0.0,0.00028]
[1777506653452,65.4,75769.1,0.0,-1.0,0.0,0.00028]
[1777506658486,65.4,75768.8,0.0,-1.0,0.0,0.00028]
[1777506662515,65.4,75773.99,0.0,-1.0,0.0,0.00029]
[1777506665537,65.4,75779.51,0.0,-1.0,0.0,0.00029]
[1777506670573,65.4,75779.93,0.0,-1.0,0.0,0.00029]
[1777506673597,65.4,75774.46,0.0,-1.0,0.0,0.00029]
[1777506678632,65.4,75773.07,0.0,-1.0,0.0,0.00029]
[1777506683667,65.4,75772.71,0.0,-1.0,0.0,0.00029]
[1777506688702,65.4,75777.99,0.0,-1.0,0.0,0.00029]
[1777506694744,65.4,75780.33,0.0,-1.0,0.0,0.00029]
[1777506700786,65.4,75782.08,0.0,-1.0,0.0,0.00029]
[1777506702801,65.4,75775.65,0.0,-1.0,0.0,0.00028]
[1777506703808,65.4,75765.05,0.0,-1.0,0.0,0.00027]
[1777506704815,65.4,75762.51,0.0,-1.0,0.0,0.00027]
[1777506709850,65.4,75763.09,0.0,-1.0,0.0,0.00027]
[1777506714883,65.4,75765.03,0.0,-1.0,0.0,0.00027]
[1777506719919,65.4,75767.1,0.0,-1.0,0.0,0.00027]
[1777506720926,65.4,75774.22,0.0,-1.0,0.0,0.00028]
[1777506721935,65.4,75776.59,0.0,-1.0,0.0,0.00028]
[1777506726968,65.4,75778.15,0.0,-1.0,0.0,0.00028]
[1777506733010,65.4,75783.03,0.0,-1.0,0.0,0.00029]
[1777506738666,65.4,75787.21,0.0,-1.0,0.0,0.00029]
[1777506744088,65.4,75786.79,0.0,-1.0,0.0,0.00029]
[1777506749123,65.4,75788.01,0.0,-1.0,0.0,0.00029]
[1777506756171,65.4,75787.93,0.0,-1.0,0.0,0.00029]
[1777506761205,65.4,75790.38,0.0,-1.0,0.0,0.00029]
[1777506766241,65.4,75789.74,0.0,-1.0,0.0,0.00029]
[1777506773290,65.4,75789.99,0.0,-1.0,0.0,0.00029]
[1777506778946,65.4,75791.56,0.0,-1.0,0.0,0.00029]
[1777506784368,65.4,75792.64,0.0,-1.0,0.0,0.00029]
[1777506785374,65.4,75786.65,0.0,-1.0,0.0,0.00028]
[1777506786381,65.4,75781.64,0.0,-1.0,0.0,0.00028]
[1777506791427,65.4,75779.54,0.0,-1.0,0.0,0.00028]
[1777506796460,65.4,75777.81,0.0,-1.0,0.0,0.00028]
[1777506801496,65.4,75781.92,0.0,-1.0,0.0,0.00028]
[1777506806531,65.4,75780.21,0.0,-1.0,0.0,0.00028]
[1777506811566,65.4,75780.62,0.0,-1.0,0.0,0.00027]
[1777506814587,65.4,75789.72,0.0,-1.0,0.0,0.00028]
[1777506819621,65.4,75795.32,0.0,-1.0,0.0,0.00029]
[1777506824661,65.4,75797.61,0.0,-1.0,0.0,0.00029]
[1777506829692,65.4,75797.72,0.0,-1.0,0.0,0.00029]
[1777506834728,65.4,75803.4,0.0,-1.0,0.0,0.00029]
[1777506840770,65.4,75802.74,0.0,-1.0,0.0,0.00029]
[1777506841777,65.4,75809.62,0.0,-1.0,0.0,0.0003]
[1777506845806,65.4,75814.69,0.0,-1.0,0.0,0.0003]
[1777506850840,65.4,75814.07,0.0,-1.0,0.0,0.0003]
[1777506852855,65.4,75802.42,0.0,-1.0,0.0,0.00029]
[1777506855876,65.4,75795.71,0.0,-1.0,0.0,0.00029]
[1777506856883,65.4,75789.84,0.0,-1.0,0.0,0.00028]
[1777506857890,65.4,75789.09,0.0,-1.0,0.0,0.00028]
[1777506862925,65.4,75791.54,0.0,-1.0,0.0,0.00028]
[1777506867960,65.4,75795.57,0.0,-1.0,0.0,0.00029]
[1777506875010,65.4,75793.54,0.0,-1.0,0.0,0.00028]
[1777506879037,65.4,75787.7,0.0,-1.0,0.0,0.00027]
[1777506884073,65.4,75787.52,0.0,-1.0,0.0,0.00027]
[1777506890113,65.4,75789.73,0.0,-1.0,0.0,0.00027]
[1777506892128,65.4,75784.62,0.0,-1.0,0.0,0.00027]
[1777506894141,65.4,75780.85,0.0,-1.0,0.0,0.00027]
[1777506897166,65.4,75775.56,0.0,-1.0,0.0,0.00026]
[1777506898173,65.4,75774.79,0.0,-1.0,0.0,0.00026]
[1777506904214,65.4,75772.26,0.0,-1.0,0.0,0.00026]
[1777506907236,65.4,75764.98,0.0,-1.0,0.0,0.00025]
[1777506908242,65.4,75767.06,0.0,-1.0,0.0,0.00026]
[1777506913277,65.4,75768.29,0.0,-1.0,0.0,0.00026]
[1777506918314,65.4,75768.29,0.0,-1.0,0.0,0.00026]
[1777506923348,65.4,75767.31,0.0,-1.0,0.0,0.00026]
[1777506929997,65.4,75767.06,0.0,-1.0,0.0,0.00026]
[1777506935432,65.4,75765.79,0.0,-1.0,0.0,0.00025]
[1777506940466,65.4,75765.12,0.0,-1.0,0.0,0.00025]
[1777506945502,65.4,75761.76,0.0,-1.0,0.0,0.00025]
[1777506950537,65.4,75764.41,0.0,-1.0,0.0,0.00025]
[1777506951544,65.4,75767.85,0.0,-1.0,0.0,0.00025]
[1777506956579,65.4,75765.02,0.0,-1.0,0.0,0.00025]
[1777506961613,65.4,75764.17,0.0,-1.0,0.0,0.00025]
[1777506966649,65.4,75763.73,0.0,-1.0,0.0,0.00025]
[1777506971686,65.4,75764.48,0.0,-1.0,0.0,0.00025]
[1777506976719,65.4,75766.48,0.0,-1.0,0.0,0.00025]
[1777506981754,65.4,75765.39,0.0,-1.0,0.0,0.00025]
[1777506986792,65.4,75765.08,0.0,-1.0,0.0,0.00025]
[1777506991828,65.4,75769.59,0.0,-1.0,0.0,0.00025]
[1777506996858,65.4,75770.3,0.0,-1.0,0.0,0.00025]
[1777507001894,65.4,75770.67,0.0,-1.0,0.0,0.00025]
[1777507006929,65.4,75770.31,0.0,-1.0,0.0,0.00025]
[1777507011964,65.4,75770.57,0.0,-1.0,0.0,0.00025]
[1777507016999,65.4,75765.71,0.0,-1.0,0.0,0.00024]
[1777507022035,65.4,75761.25,0.0,-1.0,0.0,0.00024]
[1777507027071,65.4,75763.74,0.0,-1.0,0.0,0.00024]
[1777507029085,65.4,75766.99,0.0,-1.0,0.0,0.00024]
[1777507034120,65.4,75764.36,0.0,-1.0,0.0,0.00024]
[1777507040771,65.4,75764.02,0.0,-1.0,0.0,0.00024]
[1777507046203,65.4,75761.98,0.0,-1.0,0.0,0.00024]
[1777507051239,65.4,75761.05,0.0,-1.0,0.0,0.00023]
[1777507056273,65.4,75761.44,0.0,-1.0,0.0,0.00024]
[1777507062316,65.4,75761.4,0.0,-1.0,0.0,0.00024]
[1777507063323,65.4,75751.86,0.0,-1.0,0.0,0.00023]
[1777507064330,65.4,75750.56,0.0,-1.0,0.0,0.00023]
[1777507069364,65.4,75750.24,0.0,-1.0,0.0,0.00023]
[1777507073393,65.4,75755.57,0.0,-1.0,0.0,0.00023]
[1777507079434,65.4,75755.84,0.0,-1.0,0.0,0.00023]
[1777507086484,65.4,75755.57,0.0,-1.0,0.0,0.00023]
[1777507089505,65.4,75760.87,0.0,-1.0,0.0,0.00023]
[1777507094540,65.4,75759.45,0.0,-1.0,0.0,0.00023]
[1777507099576,65.4,75759.38,0.0,-1.0,0.0,0.00023]
[1777507106625,65.4,75762.84,0.0,-1.0,0.0,0.00024]
[1777507111661,65.4,75763.88,0.0,-1.0,0.0,0.00023]
[1777507116695,65.4,75766.08,0.0,-1.0,0.0,0.00023]
[1777507121730,65.4,75761.96,0.0,-1.0,0.0,0.00023]
[1777507126765,65.4,75761.49,0.0,-1.0,0.0,0.00023]
[1777507132807,65.4,75761.76,0.0,-1.0,0.0,0.00023]
[1777507141870,65.4,75761.61,0.0,-1.0,0.0,0.00023]
[1777507146905,65.4,75761.65,0.0,-1.0,0.0,0.00023]
[1777507151940,65.4,75759.57,0.0,-1.0,0.0,0.00023]
[1777507154960,65.4,75753.65,0.0,-1.0,0.0,0.00022]
[1777507158994,65.4,75748.56,0.0,-1.0,0.0,0.00022]
[1777507164023,65.4,75745.29,0.0,-1.0,0.0,0.00022]
[1777507169058,65.4,75746.19,0.0,-1.0,0.0,0.00022]
[1777507174095,65.4,75746.86,0.0,-1.0,0.0,0.00021]
[1777507178122,65.4,75741.56,0.0,-1.0,0.0,0.00021]
[1777507180136,65.4,75732.15,0.0,-1.0,0.0,0.00021]
[1777507183161,65.4,75738.88,0.0,-1.0,0.0,0.00021]
[1777507188191,65.4,75742.63,0.0,-1.0,0.0,0.00021]
[1777507193226,65.4,75744.5,0.0,-1.0,0.0,0.00021]
[1777507198262,65.4,75743.93,0.0,-1.0,0.0,0.00021]
[1777507201374,65.4,75744.38,0.0,-1.0,0.0,0.00021]
[1777507202290,65.4,75785.28,0.0,-1.0,0.0,0.00024]
[1777507208332,65.4,75797.75,0.0,-1.0,0.0,0.00025]
[1777507209339,65.4,75801.34,0.0,-1.0,0.0,0.00025]
[1777507211353,65.4,75806.74,0.0,-1.0,0.0,0.00026]
[1777507213367,65.4,75799.85,0.0,-1.0,0.0,0.00025]
[1777507214377,65.4,75799.9,0.0,-1.0,0.0,0.00025]
[1777507219408,65.4,75800.51,0.0,-1.0,0.0,0.00025]
[1777507220417,65.4,75808.19,0.0,-1.0,0.0,0.00026]
[1777507221424,65.4,75808.19,0.0,-1.0,0.0,0.00026]
[1777507223437,65.4,75817.21,0.0,-1.0,0.0,0.00027]
[1777507224444,65.4,75819.82,0.0,-1.0,0.0,0.00027]
[1777507229486,65.4,75825.27,0.0,-1.0,0.0,0.00027]
[1777507234514,65.4,75816.91,0.0,-1.0,0.0,0.00026]
[1777507236528,65.4,75812.79,0.0,-1.0,0.0,0.00026]
[1777507242271,65.4,75811.1,0.0,-1.0,0.0,0.00026]
[1777507243577,65.4,75805.53,0.0,-1.0,0.0,0.00025]
[1777507248612,65.4,75804.39,0.0,-1.0,0.0,0.00025]
[1777507253647,65.4,75800.5,0.0,-1.0,0.0,0.00025]
[1777507258683,65.4,75795.98,0.0,-1.0,0.0,0.00024]
[1777507263718,65.4,75795.39,0.0,-1.0,0.0,0.00024]
[1777507265731,65.4,75782.35,0.0,-1.0,0.0,0.00023]
[1777507270767,65.4,75776.04,0.0,-1.0,0.0,0.00023]
[1777507272485,65.4,75770.83,0.0,-1.0,0.0,0.00023]
[1777507275801,65.4,75777.42,0.0,-1.0,0.0,0.00023]
[1777507280836,65.4,75781.75,0.0,-1.0,0.0,0.00023]
[1777507285871,65.4,75765.36,0.0,-1.0,0.0,0.00022]
[1777507290906,65.4,75765.66,0.0,-1.0,0.0,0.00022]
[1777507291919,65.4,75771.35,0.0,-1.0,0.0,0.00022]
[1777507292924,65.4,75771.98,0.0,-1.0,0.0,0.00022]
[1777507297955,65.4,75771.93,0.0,-1.0,0.0,0.00022]
[1777507302990,65.4,75767.22,0.0,-1.0,0.0,0.00022]
[1777507305005,65.4,75765.16,0.0,-1.0,0.0,0.00022]
[1777507311046,65.4,75764.31,0.0,-1.0,0.0,0.00022]
[1777507313060,65.4,75769.68,0.0,-1.0,0.0,0.00022]
[1777507319102,65.4,75767.65,0.0,-1.0,0.0,0.00022]
[1777507324137,65.4,75762.76,0.0,-1.0,0.0,0.00022]
[1777507328164,65.4,75756.39,0.0,-1.0,0.0,0.00021]
[1777507329173,65.4,75751.39,0.0,-1.0,0.0,0.00021]
[1777507334207,65.4,75753.36,0.0,-1.0,0.0,0.00021]
[1777507336222,65.4,75758.42,0.0,-1.0,0.0,0.00021]
[1777507341257,65.4,75757.57,0.0,-1.0,0.0,0.00021]
[1777507346292,65.4,75758.59,0.0,-1.0,0.0,0.00021]
[1777507347300,65.4,75767.89,0.0,-1.0,0.0,0.00022]
[1777507348306,65.4,75772.94,0.0,-1.0,0.0,0.00022]
[1777507353341,65.4,75775.44,0.0,-1.0,0.0,0.00022]
[1777507358375,65.4,75778.49,0.0,-1.0,0.0,0.00022]
[1777507363411,65.4,75783.69,0.0,-1.0,0.0,0.00022]
[1777507365424,65.4,75787.83,0.0,-1.0,0.0,0.00023]
[1777507371467,65.4,75790.36,0.0,-1.0,0.0,0.00023]
[1777507373481,65.4,75795.96,0.0,-1.0,0.0,0.00023]
[1777507375495,65.4,75804.99,0.0,-1.0,0.0,0.00024]
[1777507377509,65.4,75806.05,0.0,-1.0,0.0,0.00024]
[1777507382543,65.4,75808.51,0.0,-1.0,0.0,0.00024]
[1777507387580,65.4,75808.79,0.0,-1.0,0.0,0.00024]
[1777507393622,65.4,75809.44,0.0,-1.0,0.0,0.00024]
[1777507398657,65.4,75808.17,0.0,-1.0,0.0,0.00024]
[1777507403692,65.4,75810.77,0.0,-1.0,0.0,0.00024]
[1777507408726,65.4,75811.1,0.0,-1.0,0.0,0.00024]
[1777507413762,65.4,75807.72,0.0,-1.0,0.0,0.00024]
[1777507418797,65.4,75801.35,0.0,-1.0,0.0,0.00023]
[1777507420811,65.4,75796.19,0.0,-1.0,0.0,0.00023]
[1777507423560,65.4,75789.43,0.0,-1.0,0.0,0.00022]
[1777507423832,65.4,75789.43,0.0,-1.0,0.0,0.00022]
[1777507425846,65.4,75782.68,0.0,-1.0,0.0,0.00022]
[1777507429874,65.4,75776.96,0.0,-1.0,0.0,0.00021]
[1777507434908,65.4,75772.95,0.0,-1.0,0.0,0.00021]
[1777507441958,65.4,75774.9,0.0,-1.0,0.0,0.00021]
[1777507443700,65.4,75781.11,0.0,-1.0,0.0,0.00022]
[1777507449007,65.4,75792.92,0.0,-1.0,0.0,0.00023]
[1777507454042,65.4,75796.83,0.0,-1.0,0.0,0.00023]
[1777507459077,65.4,75796.69,0.0,-1.0,0.0,0.00023]
[1777507465119,65.4,75797.69,0.0,-1.0,0.0,0.00023]
[1777507470154,65.4,75798.73,0.0,-1.0,0.0,0.00023]
[1777507475189,65.4,75797.58,0.0,-1.0,0.0,0.00022]
[1777507480224,65.4,75801.59,0.0,-1.0,0.0,0.00023]
[1777507485259,65.4,75798.13,0.0,-1.0,0.0,0.00022]
[1777507488280,65.4,75793.1,0.0,-1.0,0.0,0.00022]
[1777507491301,65.4,75785.82,0.0,-1.0,0.0,0.00022]
[1777507494322,65.4,75779.93,0.0,-1.0,0.0,0.00021]
[1777507495329,65.4,75773.96,0.0,-1.0,0.0,0.00021]
[1777507500364,65.4,75771.28,0.0,-1.0,0.0,0.00021]
[1777507506408,65.4,75767.67,0.0,-1.0,0.0,0.0002]
[1777507510433,65.4,75762.51,0.0,-1.0,0.0,0.0002]
[1777507515470,65.4,75761.12,0.0,-1.0,0.0,0.0002]
[1777507522529,65.4,75760.9,0.0,-1.0,0.0,0.0002]
[1777507527554,65.4,75758.88,0.0,-1.0,0.0,0.0002]
[1777507532590,65.4,75755.45,0.0,-1.0,0.0,0.00019]
[1777507538640,65.4,75751.55,0.0,-1.0,0.0,0.00019]
[1777507543671,65.4,75752.0,0.0,-1.0,0.0,0.00019]
[1777507548709,65.4,75752.65,0.0,-1.0,0.0,0.00019]
[1777507553744,65.4,75752.7,0.0,-1.0,0.0,0.00019]
[1777507558779,65.4,75753.38,0.0,-1.0,0.0,0.00019]
[1777507559786,65.4,75747.49,0.0,-1.0,0.0,0.00019]
[1777507560793,65.4,75746.65,0.0,-1.0,0.0,0.00019]
[1777507565833,65.4,75749.43,0.0,-1.0,0.0,0.00019]
[1777507571870,65.4,75749.1,0.0,-1.0,0.0,0.00019]
[1777507576904,65.4,75748.83,0.0,-1.0,0.0,0.00019]
[1777507581940,65.4,75747.78,0.0,-1.0,0.0,0.00019]
[1777507586979,65.4,75742.02,0.0,-1.0,0.0,0.00018]
[1777507590005,65.4,75734.76,0.0,-1.0,0.0,0.00018]
[1777507591011,65.4,75729.46,0.0,-1.0,0.0,0.00017]
[1777507594791,65.4,75722.59,0.0,-1.0,0.0,0.00017]
[1777507595039,65.4,75722.59,0.0,-1.0,0.0,0.00017]
[1777507600076,65.4,75724.73,0.0,-1.0,0.0,0.00017]
[1777507605109,65.4,75723.01,0.0,-1.0,0.0,0.00017]
[1777507610143,65.4,75724.36,0.0,-1.0,0.0,0.00017]
[1777507611151,65.4,75731.31,0.0,-1.0,0.0,0.00017]
[1777507612158,65.4,75737.29,0.0,-1.0,0.0,0.00018]
[1777507617193,65.4,75738.26,0.0,-1.0,0.0,0.00018]
[1777507622228,65.4,75737.75,0.0,-1.0,0.0,0.00018]
[1777507627263,65.4,75737.99,0.0,-1.0,0.0,0.00018]
[1777507632298,65.4,75737.84,0.0,-1.0,0.0,0.00018]
[1777507640354,65.4,75739.67,0.0,-1.0,0.0,0.00018]
[1777507645390,65.4,75740.32,0.0,-1.0,0.0,0.00018]
[1777507650425,65.4,75739.55,0.0,-1.0,0.0,0.00018]
[1777507655460,65.4,75740.47,0.0,-1.0,0.0,0.00017]
[1777507660495,65.4,75747.68,0.0,-1.0,0.0,0.00018]
[1777507663528,65.4,75761.07,0.0,-1.0,0.0,0.00019]
[1777507664545,65.4,75767.91,0.0,-1.0,0.0,0.00019]
[1777507666551,65.4,75772.84,0.0,-1.0,0.0,0.00019]
[1777507671582,65.4,75774.37,0.0,-1.0,0.0,0.00019]
[1777507676618,65.4,75774.96,0.0,-1.0,0.0,0.00019]
[1777507681655,65.4,75777.96,0.0,-1.0,0.0,0.0002]
[1777507682660,65.4,75796.34,0.0,-1.0,0.0,0.00021]
[1777507683667,65.4,75802.95,0.0,-1.0,0.0,0.00021]
[1777507687697,65.4,75796.59,0.0,-1.0,0.0,0.00021]
[1777507692729,65.4,75792.79,0.0,-1.0,0.0,0.00021]
[1777507697764,65.4,75793.12,0.0,-1.0,0.0,0.00021]
[1777507702800,65.4,75791.42,0.0,-1.0,0.0,0.0002]
[1777507707841,65.4,75798.85,0.0,-1.0,0.0,0.00021]
[1777507710861,65.4,75803.4,0.0,-1.0,0.0,0.00021]
[1777507715897,65.4,75795.37,0.0,-1.0,0.0,0.0002]
[1777507716904,65.4,75793.09,0.0,-1.0,0.0,0.0002]
[1777507720932,65.4,75788.11,0.0,-1.0,0.0,0.0002]
[1777507725967,65.4,75788.95,0.0,-1.0,0.0,0.0002]
[1777507729993,65.4,75782.45,0.0,-1.0,0.0,0.00019]
[1777507732010,65.4,75776.76,0.0,-1.0,0.0,0.00019]
[1777507733017,65.4,75769.36,0.0,-1.0,0.0,0.00019]
[1777507739059,65.4,75768.71,0.0,-1.0,0.0,0.00019]
[1777507744094,65.4,75764.74,0.0,-1.0,0.0,0.00018]
[1777507747115,65.4,75759.27,0.0,-1.0,0.0,0.00018]
[1777507752149,65.4,75758.02,0.0,-1.0,0.0,0.00018]
[1777507757184,65.4,75758.35,0.0,-1.0,0.0,0.00018]
[1777507762220,65.4,75752.25,0.0,-1.0,0.0,0.00018]
[1777507767255,65.4,75751.85,0.0,-1.0,0.0,0.00018]
[1777507772290,65.4,75752.87,0.0,-1.0,0.0,0.00017]
[1777507777324,65.4,75752.67,0.0,-1.0,0.0,0.00017]
[1777507783376,65.4,75751.95,0.0,-1.0,0.0,0.00017]
[1777507788407,65.4,75753.89,0.0,-1.0,0.0,0.00017]
[1777507792435,65.4,75740.34,0.0,-1.0,0.0,0.00017]
[1777507793442,65.4,75734.69,0.0,-1.0,0.0,0.00016]
[1777507796463,65.4,75729.73,0.0,-1.0,0.0,0.00016]
[1777507801498,65.4,75728.76,0.0,-1.0,0.0,0.00016]
[1777507805526,65.4,75720.25,0.0,-1.0,0.0,0.00016]
[1777507809553,65.4,75715.43,0.0,-1.0,0.0,0.00015]
[1777507811569,65.4,75722.29,0.0,-1.0,0.0,0.00016]
[1777507816603,65.4,75720.36,0.0,-1.0,0.0,0.00016]
[1777507821641,65.4,75718.19,0.0,-1.0,0.0,0.00015]
[1777507822646,65.4,75723.92,0.0,-1.0,0.0,0.00016]
[1777507826680,65.4,75729.58,0.0,-1.0,0.0,0.00016]
[1777507831713,65.4,75730.17,0.0,-1.0,0.0,0.00016]
[1777507836749,65.4,75728.85,0.0,-1.0,0.0,0.00016]
[1777507842789,65.4,75728.53,0.0,-1.0,0.0,0.00016]
[1777507848835,65.4,75728.22,0.0,-1.0,0.0,0.00016]
[1777507853926,65.4,75728.75,0.0,-1.0,0.0,0.00016]
[1777507858961,65.4,75727.77,0.0,-1.0,0.0,0.00016]
[1777507862994,65.4,75717.72,0.0,-1.0,0.0,0.00015]
[1777507863999,65.4,75717.51,0.0,-1.0,0.0,0.00015]
[1777507867020,65.4,75711.86,0.0,-1.0,0.0,0.00015]
[1777507868032,65.4,75706.54,0.0,-1.0,0.0,0.00015]
[1777507869035,65.4,75703.33,0.0,-1.0,0.0,0.00014]
[1777507873063,65.4,75703.32,0.0,-1.0,0.0,0.00014]
[1777507878099,65.4,75695.61,0.0,-1.0,0.0,0.00014]
[1777507881120,65.4,75691.47,0.0,-1.0,0.0,0.00014]
[1777507886156,65.4,75690.65,0.0,-1.0,0.0,0.00014]
[1777507888170,65.4,75701.09,0.0,-1.0,0.0,0.00014]
[1777507889177,65.4,75704.42,0.0,-1.0,0.0,0.00014]
[1777507891191,65.4,75708.37,0.0,-1.0,0.0,0.00014]
[1777507896226,65.4,75707.97,0.0,-1.0,0.0,0.00014]
[1777507901261,65.4,75706.49,0.0,-1.0,0.0,0.00014]
[1777507906985,65.4,75703.95,0.0,-1.0,0.0,0.00014]
[1777507908310,65.4,75702.63,0.0,-1.0,0.0,0.00014]
[1777507910325,65.4,75697.41,0.0,-1.0,0.0,0.00014]
[1777507915360,65.4,75698.63,0.0,-1.0,0.0,0.00014]
[1777507917056,65.4,75692.34,0.0,-1.0,0.0,0.00014]
[1777507921402,65.4,75697.48,0.0,-1.0,0.0,0.00014]
[1777507927126,65.4,75700.8,0.0,-1.0,0.0,0.00014]
[1777507932480,65.4,75704.22,0.0,-1.0,0.0,0.00014]
[1777507934495,65.4,75711.86,0.0,-1.0,0.0,0.00014]
[1777507935502,65.4,75717.33,0.0,-1.0,0.0,0.00015]
[1777507937196,65.4,75731.83,0.0,-1.0,0.0,0.00015]
[1777507945573,65.4,75732.3,0.0,-1.0,0.0,0.00015]
[1777507950607,65.4,75730.38,0.0,-1.0,0.0,0.00015]
[1777507954636,65.4,75733.68,0.0,-1.0,0.0,0.00015]
[1777507959671,65.4,75736.07,0.0,-1.0,0.0,0.00015]
[1777507964705,65.4,75735.53,0.0,-1.0,0.0,0.00015]
[1777507969740,65.4,75735.45,0.0,-1.0,0.0,0.00015]
[1777507974776,65.4,75738.92,0.0,-1.0,0.0,0.00015]
[1777507979811,65.4,75739.26,0.0,-1.0,0.0,0.00015]
[1777507982832,65.4,75744.53,0.0,-1.0,0.0,0.00016]
[1777507987870,65.4,75739.01,0.0,-1.0,0.0,0.00015]
[1777507989885,65.4,75733.68,0.0,-1.0,0.0,0.00015]
[1777507991898,65.4,75726.33,0.0,-1.0,0.0,0.00015]
[1777507996934,65.4,75723.51,0.0,-1.0,0.0,0.00015]
[1777507998947,65.4,75718.92,0.0,-1.0,0.0,0.00014]
[1777507999955,65.4,75713.27,0.0,-1.0,0.0,0.00014]
[1777508004992,65.4,75712.34,0.0,-1.0,0.0,0.00014]
[1777508010032,65.4,75711.3,0.0,-1.0,0.0,0.00014]
[1777508012041,65.4,75714.82,0.0,-1.0,0.0,0.00014]
[1777508017076,65.4,75714.41,0.0,-1.0,0.0,0.00014]
[1777508022111,65.4,75713.29,0.0,-1.0,0.0,0.00014]
[1777508027150,65.4,75715.22,0.0,-1.0,0.0,0.00014]
[1777508032184,65.4,75715.63,0.0,-1.0,0.0,0.00014]
[1777508037218,65.4,75713.16,0.0,-1.0,0.0,0.00014]
[1777508042253,65.4,75707.59,0.0,-1.0,0.0,0.00014]
[1777508044268,65.4,75701.32,0.0,-1.0,0.0,0.00013]
[1777508046281,65.4,75697.12,0.0,-1.0,0.0,0.00013]
[1777508051316,65.4,75692.69,0.0,-1.0,0.0,0.00013]
[1777508056350,65.4,75690.94,0.0,-1.0,0.0,0.00013]
[1777508061386,65.4,75684.02,0.0,-1.0,0.0,0.00013]
[1777508062393,65.4,75681.22,0.0,-1.0,0.0,0.00012]
[1777508068111,65.4,75680.97,0.0,-1.0,0.0,0.00012]
[1777508073469,65.4,75680.22,0.0,-1.0,0.0,0.00012]
[1777508076491,65.4,75688.63,0.0,-1.0,0.0,0.00012]
[1777508078181,65.4,75694.58,0.0,-1.0,0.0,0.00013]
[1777508079512,65.4,75696.46,0.0,-1.0,0.0,0.00013]
[1777508086563,65.4,75699.17,0.0,-1.0,0.0,0.00013]
[1777508088251,65.4,75689.83,0.0,-1.0,0.0,0.00012]
[1777508090590,65.4,75690.69,0.0,-1.0,0.0,0.00012]
[1777508095624,65.4,75691.03,0.0,-1.0,0.0,0.00013]
[1777508100661,65.4,75691.05,0.0,-1.0,0.0,0.00013]
[1777508105695,65.4,75686.51,0.0,-1.0,0.0,0.00012]
[1777508110730,65.4,75680.21,0.0,-1.0,0.0,0.00012]
[1777508116772,65.4,75678.89,0.0,-1.0,0.0,0.00012]
[1777508121806,65.4,75679.06,0.0,-1.0,0.0,0.00012]
[1777508126843,65.4,75674.72,0.0,-1.0,0.0,0.00012]
[1777508131877,65.4,75670.71,0.0,-1.0,0.0,0.00011]
[1777508133892,65.4,75663.67,0.0,-1.0,0.0,0.00011]
[1777508136914,65.4,75669.73,0.0,-1.0,0.0,0.00011]
[1777508137920,65.4,75670.53,0.0,-1.0,0.0,0.00011]
[1777508139935,65.4,75661.08,0.0,-1.0,0.0,0.00011]
[1777508140942,65.4,75658.85,0.0,-1.0,0.0,0.00011]
[1777508142958,65.4,75664.21,0.0,-1.0,0.0,0.00011]
[1777508144969,65.4,75672.55,0.0,-1.0,0.0,0.00011]
[1777508147990,65.4,75673.92,0.0,-1.0,0.0,0.00012]
[1777508150011,65.4,75668.53,0.0,-1.0,0.0,0.00011]
[1777508151019,65.4,75668.61,0.0,-1.0,0.0,0.00011]
[1777508156048,65.4,75675.66,0.0,-1.0,0.0,0.00012]
[1777508161083,65.4,75677.21,0.0,-1.0,0.0,0.00012]
[1777508166118,65.4,75674.9,0.0,-1.0,0.0,0.00012]
[1777508171153,65.4,75676.97,0.0,-1.0,0.0,0.00012]
[1777508176190,65.4,75677.83,0.0,-1.0,0.0,0.00012]
[1777508177198,65.4,75691.62,0.0,-1.0,0.0,0.00012]
[1777508178211,65.4,75696.51,0.0,-1.0,0.0,0.00012]
[1777508179218,65.4,75702.17,0.0,-1.0,0.0,0.00013]
[1777508180225,65.4,75704.6,0.0,-1.0,0.0,0.00013]
[1777508182238,65.4,75710.53,0.0,-1.0,0.0,0.00013]
[1777508187273,65.4,75711.18,0.0,-1.0,0.0,0.00013]
[1777508191301,65.4,75719.06,0.0,-1.0,0.0,0.00013]
[1777508196337,65.4,75721.26,0.0,-1.0,0.0,0.00013]
[1777508201372,65.4,75718.95,0.0,-1.0,0.0,0.00013]
[1777508206407,65.4,75719.97,0.0,-1.0,0.0,0.00013]
[1777508212455,65.4,75718.91,0.0,-1.0,0.0,0.00013]
[1777508217486,65.4,75720.65,0.0,-1.0,0.0,0.00013]
[1777508222521,65.4,75720.47,0.0,-1.0,0.0,0.00013]
[1777508226550,65.4,75711.59,0.0,-1.0,0.0,0.00013]
[1777508227557,65.4,75708.89,0.0,-1.0,0.0,0.00013]
[1777508231585,65.4,75694.73,0.0,-1.0,0.0,0.00012]
[1777508232592,65.4,75686.88,0.0,-1.0,0.0,0.00012]
[1777508233600,65.4,75682.71,0.0,-1.0,0.0,0.00012]
[1777508236625,65.4,75676.38,0.0,-1.0,0.0,0.00011]
[1777508237629,65.4,75675.05,0.0,-1.0,0.0,0.00011]
[1777508242664,65.4,75670.94,0.0,-1.0,0.0,0.00011]
[1777508247699,65.4,75669.68,0.0,-1.0,0.0,0.00011]
[1777508252734,65.4,75669.79,0.0,-1.0,0.0,0.00011]
[1777508257770,65.4,75668.72,0.0,-1.0,0.0,0.00011]
[1777508262805,65.4,75667.07,0.0,-1.0,0.0,0.00011]
[1777508267840,65.4,75667.34,0.0,-1.0,0.0,0.00011]
[1777508272875,65.4,75671.08,0.0,-1.0,0.0,0.00011]
[1777508279605,65.4,75671.1,0.0,-1.0,0.0,0.00011]
[1777508282946,65.4,75682.97,0.0,-1.0,0.0,0.00011]
[1777508283952,65.4,75689.27,0.0,-1.0,0.0,0.00012]
[1777508284960,65.4,75689.25,0.0,-1.0,0.0,0.00012]
[1777508289994,65.4,75688.3,0.0,-1.0,0.0,0.00011]
[1777508295032,65.4,75687.66,0.0,-1.0,0.0,0.00011]
[1777508300064,65.4,75686.96,0.0,-1.0,0.0,0.00011]
[1777508305099,65.4,75686.94,0.0,-1.0,0.0,0.00011]
[1777508307113,65.4,75675.89,0.0,-1.0,0.0,0.00011]
[1777508311140,65.4,75679.18,0.0,-1.0,0.0,0.00011]
[1777508316176,65.4,75678.45,0.0,-1.0,0.0,0.00011]
[1777508321211,65.4,75670.58,0.0,-1.0,0.0,0.00011]
[1777508323225,65.4,75670.35,0.0,-1.0,0.0,0.00011]
[1777508328260,65.4,75670.87,0.0,-1.0,0.0,0.00011]
[1777508333295,65.4,75670.39,0.0,-1.0,0.0,0.00011]
[1777508338330,65.4,75671.99,0.0,-1.0,0.0,0.00011]
[1777508342358,65.4,75679.91,0.0,-1.0,0.0,0.00011]
[1777508343367,65.4,75681.14,0.0,-1.0,0.0,0.00011]
[1777508348400,65.4,75680.79,0.0,-1.0,0.0,0.00011]
[1777508353436,65.4,75674.82,0.0,-1.0,0.0,0.00011]
[1777508358470,65.4,75674.68,0.0,-1.0,0.0,0.00011]
[1777508363505,65.4,75674.97,0.0,-1.0,0.0,0.00011]
[1777508368540,65.4,75674.34,0.0,-1.0,0.0,0.00011]
[1777508373574,65.4,75675.18,0.0,-1.0,0.0,0.0001]
[1777508378610,65.4,75675.25,0.0,-1.0,0.0,0.0001]
[1777508382639,65.4,75683.94,0.0,-1.0,0.0,0.00011]
[1777508383644,65.4,75697.82,0.0,-1.0,0.0,0.00011]
[1777508384655,65.4,75702.58,0.0,-1.0,0.0,0.00011]
[1777508387673,65.4,75706.05,0.0,-1.0,0.0,0.00012]
[1777508392708,65.4,75710.43,0.0,-1.0,0.0,0.00012]
[1777508397743,65.4,75709.54,0.0,-1.0,0.0,0.00012]
[1777508402779,65.4,75709.12,0.0,-1.0,0.0,0.00012]
[1777508405799,65.4,75718.23,0.0,-1.0,0.0,0.00012]
[1777508406809,65.4,75720.77,0.0,-1.0,0.0,0.00012]
[1777508411843,65.4,75721.26,0.0,-1.0,0.0,0.00012]
[1777508414863,65.4,75716.01,0.0,-1.0,0.0,0.00012]
[1777508420589,65.4,75716.87,0.0,-1.0,0.0,0.00012]
[1777508423928,65.4,75703.77,0.0,-1.0,0.0,0.00011]
[1777508428963,65.4,75699.15,0.0,-1.0,0.0,0.00011]
[1777508433998,65.4,75697.73,0.0,-1.0,0.0,0.00011]
[1777508437026,65.4,75691.98,0.0,-1.0,0.0,0.00011]
[1777508439040,65.4,75687.74,0.0,-1.0,0.0,0.00011]
[1777508446089,65.4,75688.0,0.0,-1.0,0.0,0.00011]
[1777508447096,65.4,75682.93,0.0,-1.0,0.0,0.0001]
[1777508448103,65.4,75681.12,0.0,-1.0,0.0,0.0001]
[1777508453138,65.4,75679.9,0.0,-1.0,0.0,0.0001]
[1777508454145,65.4,75673.31,0.0,-1.0,0.0,0.0001]
[1777508459179,65.4,75672.99,0.0,-1.0,0.0,0.0001]
[1777508464215,65.4,75675.51,0.0,-1.0,0.0,0.0001]
[1777508469249,65.4,75673.53,0.0,-1.0,0.0,0.0001]
[1777508474285,65.4,75673.52,0.0,-1.0,0.0,0.0001]
[1777508479320,65.4,75674.53,0.0,-1.0,0.0,0.0001]
[1777508484354,65.4,75672.48,0.0,-1.0,0.0,0.0001]
[1777508489390,65.4,75672.48,0.0,-1.0,0.0,0.0001]
[1777508492411,65.4,75665.29,0.0,-1.0,0.0,0.0001]
[1777508493419,65.4,75662.1,0.0,-1.0,0.0,0.0001]
[1777508498454,65.4,75662.87,0.0,-1.0,0.0,0.0001]
[1777508503489,65.4,75665.15,0.0,-1.0,0.0,0.0001]
[1777508508524,65.4,75668.79,0.0,-1.0,0.0,0.0001]
[1777508513558,65.4,75667.8,0.0,-1.0,0.0,0.0001]
[1777508518595,65.4,75666.4,0.0,-1.0,0.0,0.0001]
[1777508522622,65.4,75656.31,0.0,-1.0,0.0,9e-05]
[1777508527657,65.4,75646.83,0.0,-1.0,0.0,9e-05]
[1777508528664,65.4,75641.51,0.0,-1.0,0.0,9e-05]
[1777508533699,65.4,75638.26,0.0,-1.0,0.0,9e-05]
[1777508538734,65.4,75641.35,0.0,-1.0,0.0,9e-05]
[1777508540751,65.4,75646.49,0.0,-1.0,0.0,9e-05]
[1777508542766,65.4,75648.4,0.0,-1.0,0.0,9e-05]
[1777508547801,65.4,75644.06,0.0,-1.0,0.0,9e-05]
[1777508552836,65.4,75642.92,0.0,-1.0,0.0,9e-05]
[1777508555857,65.4,75636.17,0.0,-1.0,0.0,8e-05]
[1777508557872,65.4,75630.09,0.0,-1.0,0.0,8e-05]
[1777508560893,65.4,75644.69,0.0,-1.0,0.0,9e-05]
[1777508561899,65.4,75652.48,0.0,-1.0,0.0,9e-05]
[1777508562906,65.4,75661.38,0.0,-1.0,0.0,9e-05]
[1777508567940,65.4,75662.16,0.0,-1.0,0.0,9e-05]
[1777508569956,65.4,75659.75,0.0,-1.0,0.0,9e-05]
[1777508572976,65.4,75653.14,0.0,-1.0,0.0,9e-05]
[1777508578012,65.4,75653.43,0.0,-1.0,0.0,9e-05]
[1777508581748,65.4,75660.67,0.0,-1.0,0.0,9e-05]
[1777508587074,65.4,75662.25,0.0,-1.0,0.0,9e-05]
[1777508592109,65.4,75662.04,0.0,-1.0,0.0,9e-05]
[1777508597145,65.4,75661.77,0.0,-1.0,0.0,9e-05]
[1777508602180,65.4,75662.13,0.0,-1.0,0.0,9e-05]
[1777508607215,65.4,75662.11,0.0,-1.0,0.0,9e-05]
[1777508612251,65.4,75664.74,0.0,-1.0,0.0,9e-05]
[1777508618292,65.4,75665.37,0.0,-1.0,0.0,9e-05]
[1777508623327,65.4,75663.48,0.0,-1.0,0.0,9e-05]
[1777508628363,65.4,75664.99,0.0,-1.0,0.0,9e-05]
[1777508633397,65.4,75665.73,0.0,-1.0,0.0,9e-05]
[1777508638431,65.4,75665.8,0.0,-1.0,0.0,9e-05]
[1777508641454,65.4,75671.68,0.0,-1.0,0.0,9e-05]
[1777508646487,65.4,75672.62,0.0,-1.0,0.0,9e-05]
[1777508650521,65.4,75682.03,0.0,-1.0,0.0,0.0001]
[1777508651523,65.4,75683.79,0.0,-1.0,0.0,0.0001]
[1777508653537,65.4,75686.54,0.0,-1.0,0.0,0.0001]
[1777508654544,65.4,75693.34,0.0,-1.0,0.0,0.0001]
[1777508655550,65.4,75694.65,0.0,-1.0,0.0,0.0001]
[1777508660587,65.4,75708.83,0.0,-1.0,0.0,0.00011]
[1777508661594,65.4,75710.77,0.0,-1.0,0.0,0.00011]
[1777508665622,65.4,75714.88,0.0,-1.0,0.0,0.00011]
[1777508670658,65.4,75717.79,0.0,-1.0,0.0,0.00011]
[1777508675691,65.4,75718.2,0.0,-1.0,0.0,0.00011]
[1777508680726,65.4,75717.45,0.0,-1.0,0.0,0.00011]
[1777508685762,65.4,75712.41,0.0,-1.0,0.0,0.0001]
[1777508690797,65.4,75712.49,0.0,-1.0,0.0,0.0001]
[1777508695831,65.4,75715.26,0.0,-1.0,0.0,0.0001]
[1777508700867,65.4,75715.45,0.0,-1.0,0.0,0.0001]
[1777508703887,65.4,75723.82,0.0,-1.0,0.0,0.00011]
[1777508705903,65.4,75731.05,0.0,-1.0,0.0,0.00011]
[1777508706909,65.4,75731.07,0.0,-1.0,0.0,0.00011]
[1777508710939,65.4,75740.49,0.0,-1.0,0.0,0.00011]
[1777508712953,65.4,75737.91,0.0,-1.0,0.0,0.00011]
[1777508714967,65.4,75731.46,0.0,-1.0,0.0,0.00011]
[1777508716981,65.4,75731.11,0.0,-1.0,0.0,0.00011]
[1777508718994,65.4,75723.74,0.0,-1.0,0.0,0.00011]
[1777508721009,65.4,75725.41,0.0,-1.0,0.0,0.00011]
[1777508726044,65.4,75731.17,0.0,-1.0,0.0,0.00011]
[1777508728057,65.4,75740.36,0.0,-1.0,0.0,0.00011]
[1777508729067,65.4,75751.37,0.0,-1.0,0.0,0.00012]
[1777508734100,65.4,75749.11,0.0,-1.0,0.0,0.00011]
[1777508739135,65.4,75750.12,0.0,-1.0,0.0,0.00011]
[1777508744170,65.4,75750.53,0.0,-1.0,0.0,0.00011]
[1777508749204,65.4,75748.66,0.0,-1.0,0.0,0.00011]
[1777508755247,65.4,75748.09,0.0,-1.0,0.0,0.00011]
[1777508760282,65.4,75749.19,0.0,-1.0,0.0,0.00011]
[1777508765316,65.4,75751.25,0.0,-1.0,0.0,0.00011]
[1777508770352,65.4,75749.1,0.0,-1.0,0.0,0.00011]
[1777508775387,65.4,75748.78,0.0,-1.0,0.0,0.00011]
[1777508780422,65.4,75750.86,0.0,-1.0,0.0,0.00011]
[1777508785456,65.4,75751.89,0.0,-1.0,0.0,0.00011]
[1777508790492,65.4,75754.47,0.0,-1.0,0.0,0.00012]
[1777508795526,65.4,75750.91,0.0,-1.0,0.0,0.00011]
[1777508798548,65.4,75758.58,0.0,-1.0,0.0,0.00011]
[1777508799556,65.4,75759.65,0.0,-1.0,0.0,0.00011]
[1777508804589,65.4,75758.24,0.0,-1.0,0.0,0.00011]
[1777508809625,65.4,75758.22,0.0,-1.0,0.0,0.00011]
[1777508814668,65.4,75756.97,0.0,-1.0,0.0,0.00011]
[1777508819704,65.4,75761.79,0.0,-1.0,0.0,0.00012]
[1777508823731,65.4,75755.54,0.0,-1.0,0.0,0.00011]
[1777508825745,65.4,75753.96,0.0,-1.0,0.0,0.00011]
[1777508830780,65.4,75749.47,0.0,-1.0,0.0,0.00011]
[1777508835815,65.4,75749.08,0.0,-1.0,0.0,0.00011]
[1777508837828,65.4,75758.17,0.0,-1.0,0.0,0.00011]
[1777508839842,65.4,75757.11,0.0,-1.0,0.0,0.00011]
[1777508844877,65.4,75759.76,0.0,-1.0,0.0,0.00011]
[1777508849913,65.4,75753.64,0.0,-1.0,0.0,0.00011]
[1777508851927,65.4,75750.94,0.0,-1.0,0.0,0.00011]
[1777508853941,65.4,75759.26,0.0,-1.0,0.0,0.00011]
[1777508858976,65.4,75762.6,0.0,-1.0,0.0,0.00011]
[1777508864014,65.4,75758.09,0.0,-1.0,0.0,0.00011]
[1777508869045,65.4,75760.18,0.0,-1.0,0.0,0.00011]
[1777508874081,65.4,75759.89,0.0,-1.0,0.0,0.00011]
[1777508879115,65.4,75760.08,0.0,-1.0,0.0,0.00011]
[1777508882145,65.4,75768.33,0.0,-1.0,0.0,0.00012]
[1777508884152,65.4,75770.19,0.0,-1.0,0.0,0.00012]
[1777508889187,65.4,75767.24,0.0,-1.0,0.0,0.00011]
[1777508895229,65.4,75767.62,0.0,-1.0,0.0,0.00011]
[1777508900264,65.4,75767.65,0.0,-1.0,0.0,0.00011]
[1777508905299,65.4,75759.23,0.0,-1.0,0.0,0.00011]
[1777508906306,65.4,75757.64,0.0,-1.0,0.0,0.00011]
[1777508911340,65.4,75756.87,0.0,-1.0,0.0,0.00011]
[1777508914362,65.4,75751.1,0.0,-1.0,0.0,0.00011]
[1777508920133,65.4,75747.65,0.0,-1.0,0.0,0.0001]
[1777508925439,65.4,75746.7,0.0,-1.0,0.0,0.0001]
[1777508928460,65.4,75752.95,0.0,-1.0,0.0,0.00011]
[1777508930203,65.4,75752.05,0.0,-1.0,0.0,0.00011]
[1777508938530,65.4,75754.23,0.0,-1.0,0.0,0.00011]
[1777508943573,65.4,75749.94,0.0,-1.0,0.0,0.00011]
[1777508950616,65.4,75751.5,0.0,-1.0,0.0,0.00011]
[1777508955651,65.4,75753.14,0.0,-1.0,0.0,0.00011]
[1777508957665,65.4,75758.89,0.0,-1.0,0.0,0.00011]
[1777508962699,65.4,75757.84,0.0,-1.0,0.0,0.00011]
[1777508967734,65.4,75758.58,0.0,-1.0,0.0,0.00011]
[1777508972772,65.4,75759.22,0.0,-1.0,0.0,0.00011]
[1777508977808,65.4,75763.77,0.0,-1.0,0.0,0.00011]
[1777508982843,65.4,75765.52,0.0,-1.0,0.0,0.00011]
[1777508987878,65.4,75767.83,0.0,-1.0,0.0,0.00011]
[1777508992913,65.4,75773.59,0.0,-1.0,0.0,0.00011]
[1777508993920,65.4,75779.04,0.0,-1.0,0.0,0.00011]
[1777508994927,65.4,75777.31,0.0,-1.0,0.0,0.00011]
[1777508998955,65.4,75783.29,0.0,-1.0,0.0,0.00011]
[1777509000969,65.4,75786.59,0.0,-1.0,0.0,0.00012]
[1777509001976,65.4,75792.1,0.0,-1.0,0.0,0.00012]
[1777509002983,65.4,75797.48,0.0,-1.0,0.0,0.00012]
[1777509003991,65.4,75803.16,0.0,-1.0,0.0,0.00012]
[1777509004996,65.4,75802.93,0.0,-1.0,0.0,0.00012]
[1777509010048,65.4,75810.33,0.0,-1.0,0.0,0.00013]
[1777509012061,65.4,75819.06,0.0,-1.0,0.0,0.00013]
[1777509017095,65.4,75817.04,0.0,-1.0,0.0,0.00013]
[1777509022130,65.4,75822.78,0.0,-1.0,0.0,0.00013]
[1777509026159,65.4,75829.93,0.0,-1.0,0.0,0.00013]
[1777509030187,65.4,75824.8,0.0,-1.0,0.0,0.00013]
[1777509035222,65.4,75824.49,0.0,-1.0,0.0,0.00013]
[1777509040257,65.4,75825.87,0.0,-1.0,0.0,0.00013]
[1777509045295,65.4,75825.58,0.0,-1.0,0.0,0.00013]
[1777509050331,65.4,75824.55,0.0,-1.0,0.0,0.00013]
[1777509055368,65.4,75825.93,0.0,-1.0,0.0,0.00013]
[1777509060401,65.4,75828.27,0.0,-1.0,0.0,0.00013]
[1777509064430,65.4,75831.38,0.0,-1.0,0.0,0.00013]
[1777509067456,65.4,75839.6,0.0,-1.0,0.0,0.00013]
[1777509068456,65.4,75833.1,0.0,-1.0,0.0,0.00013]
[1777509069463,65.4,75827.96,0.0,-1.0,0.0,0.00013]
[1777509071201,65.4,75827.49,0.0,-1.0,0.0,0.00013]
[1777509076512,65.4,75831.46,0.0,-1.0,0.0,0.00013]
[1777509079534,65.4,75838.14,0.0,-1.0,0.0,0.00013]
[1777509081271,65.4,75840.08,0.0,-1.0,0.0,0.00013]
[1777509086583,65.4,75845.03,0.0,-1.0,0.0,0.00014]
[1777509089605,65.4,75851.29,0.0,-1.0,0.0,0.00014]
[1777509091341,65.4,75863.59,0.0,-1.0,0.0,0.00014]
[1777509092626,65.4,75865.31,0.0,-1.0,0.0,0.00014]
[1777509097661,65.4,75864.16,0.0,-1.0,0.0,0.00014]
[1777509102695,65.4,75864.55,0.0,-1.0,0.0,0.00014]
[1777509106724,65.4,75872.63,0.0,-1.0,0.0,0.00015]
[1777509108739,65.4,75874.04,0.0,-1.0,0.0,0.00015]
[1777509109744,65.4,75881.4,0.0,-1.0,0.0,0.00015]
[1777509111481,65.4,75889.11,0.0,-1.0,0.0,0.00015]
[1777509112765,65.4,75890.41,0.0,-1.0,0.0,0.00015]
[1777509115787,65.4,75899.21,0.0,-1.0,0.0,0.00016]
[1777509118808,65.4,75904.69,0.0,-1.0,0.0,0.00016]
[1777509120824,65.4,75911.68,0.0,-1.0,0.0,0.00017]
[1777509121830,65.4,75917.27,0.0,-1.0,0.0,0.00017]
[1777509122836,65.4,75925.55,0.0,-1.0,0.0,0.00017]
[1777509123848,65.4,75925.38,0.0,-1.0,0.0,0.00017]
[1777509125858,65.4,75933.84,0.0,-1.0,0.0,0.00018]
[1777509126865,65.4,75937.46,0.0,-1.0,0.0,0.00018]
[1777509129886,65.4,75943.76,0.0,-1.0,0.0,0.00018]
[1777509130893,65.4,75945.93,0.0,-1.0,0.0,0.00018]
[1777509132910,65.4,75951.02,0.0,-1.0,0.0,0.00019]
[1777509133913,65.4,75954.69,0.0,-1.0,0.0,0.00019]
[1777509138949,65.4,75955.16,0.0,-1.0,0.0,0.00019]
[1777509143984,65.4,75963.46,0.0,-1.0,0.0,0.0002]
[1777509149021,65.4,75960.26,0.0,-1.0,0.0,0.00019]
[1777509154059,65.4,75956.57,0.0,-1.0,0.0,0.00019]
[1777509155064,65.4,75946.77,0.0,-1.0,0.0,0.00018]
[1777509156072,65.4,75942.28,0.0,-1.0,0.0,0.00018]
[1777509158088,65.4,75922.82,0.0,-1.0,0.0,0.00017]
[1777509159096,65.4,75908.0,0.0,-1.0,0.0,0.00016]
[1777509160117,65.4,75898.98,0.0,-1.0,0.0,0.00015]
[1777509161137,65.4,75893.49,0.0,-1.0,0.0,0.00015]
[1777509162116,65.4,75884.38,0.0,-1.0,0.0,0.00015]
[1777509167150,65.4,75885.55,0.0,-1.0,0.0,0.00015]
[1777509170172,65.4,75892.77,0.0,-1.0,0.0,0.00015]
[1777509171179,65.4,75894.74,0.0,-1.0,0.0,0.00015]
[1777509176214,65.4,75891.5,0.0,-1.0,0.0,0.00015]
[1777509181248,65.4,75888.95,0.0,-1.0,0.0,0.00015]
[1777509183263,65.4,75883.34,0.0,-1.0,0.0,0.00015]
[1777509188299,65.4,75882.6,0.0,-1.0,0.0,0.00015]
[1777509190312,65.4,75887.14,0.0,-1.0,0.0,0.00015]
[1777509195347,65.4,75884.78,0.0,-1.0,0.0,0.00015]
[1777509200382,65.4,75885.95,0.0,-1.0,0.0,0.00015]
[1777509205420,65.4,75886.45,0.0,-1.0,0.0,0.00015]
[1777509210454,65.4,75886.93,0.0,-1.0,0.0,0.00015]
[1777509211462,65.4,75881.93,0.0,-1.0,0.0,0.00014]
[1777509212469,65.4,75881.85,0.0,-1.0,0.0,0.00014]
[1777509214483,65.4,75889.54,0.0,-1.0,0.0,0.00015]
[1777509215490,65.4,75892.56,0.0,-1.0,0.0,0.00015]
[1777509219518,65.4,75895.09,0.0,-1.0,0.0,0.00015]
[1777509224554,65.4,75894.49,0.0,-1.0,0.0,0.00015]
[1777509228582,65.4,75901.47,0.0,-1.0,0.0,0.00015]
[1777509229589,65.4,75901.47,0.0,-1.0,0.0,0.00015]
[1777509230596,65.4,75909.28,0.0,-1.0,0.0,0.00016]
[1777509231601,65.4,75915.01,0.0,-1.0,0.0,0.00016]
[1777509232609,65.4,75917.74,0.0,-1.0,0.0,0.00016]
[1777509237644,65.4,75911.65,0.0,-1.0,0.0,0.00016]
[1777509239657,65.4,75910.09,0.0,-1.0,0.0,0.00016]
[1777509241675,65.4,75920.44,0.0,-1.0,0.0,0.00016]
[1777509242680,65.4,75923.51,0.0,-1.0,0.0,0.00016]
[1777509247714,65.4,75919.24,0.0,-1.0,0.0,0.00016]
[1777509252749,65.4,75919.13,0.0,-1.0,0.0,0.00016]
[1777509257784,65.4,75917.72,0.0,-1.0,0.0,0.00016]
[1777509262596,65.4,75933.46,0.0,-1.0,0.0,0.00017]
[1777509263827,65.4,75932.28,0.0,-1.0,0.0,0.00017]
[1777509269871,65.4,75934.55,0.0,-1.0,0.0,0.00017]
[1777509275911,65.4,75932.24,0.0,-1.0,0.0,0.00016]
[1777509280948,65.4,75928.42,0.0,-1.0,0.0,0.00016]
[1777509281953,65.4,75921.94,0.0,-1.0,0.0,0.00016]
[1777509282960,65.4,75917.81,0.0,-1.0,0.0,0.00016]
[1777509286990,65.4,75918.68,0.0,-1.0,0.0,0.00016]
[1777509292024,65.4,75919.43,0.0,-1.0,0.0,0.00016]
[1777509297058,65.4,75917.83,0.0,-1.0,0.0,0.00016]
[1777509302094,65.4,75915.45,0.0,-1.0,0.0,0.00016]
[1777509304107,65.4,75922.38,0.0,-1.0,0.0,0.00016]
[1777509307129,65.4,75929.15,0.0,-1.0,0.0,0.00016]
[1777509309143,65.4,75932.93,0.0,-1.0,0.0,0.00016]
[1777509314178,65.4,75933.84,0.0,-1.0,0.0,0.00016]
[1777509319215,65.4,75933.41,0.0,-1.0,0.0,0.00016]
[1777509321227,65.4,75939.29,0.0,-1.0,0.0,0.00017]
[1777509323241,65.4,75942.83,0.0,-1.0,0.0,0.00017]
[1777509327272,65.4,75959.19,0.0,-1.0,0.0,0.00018]
[1777509328278,65.4,75982.75,0.0,-1.0,0.0,0.00019]
[1777509329291,65.4,75977.71,0.0,-1.0,0.0,0.00019]
[1777509333314,65.4,75981.98,0.0,-1.0,0.0,0.00019]
[1777509334321,65.4,75987.74,0.0,-1.0,0.0,0.00019]
[1777509335327,65.4,75990.46,0.0,-1.0,0.0,0.00019]
[1777509340363,65.4,75992.2,0.0,-1.0,0.0,0.00019]
[1777509341370,65.4,76001.23,0.0,-1.0,0.0,0.0002]
[1777509342377,65.4,76002.81,0.0,-1.0,0.0,0.0002]
[1777509345401,65.4,76011.7,0.0,-1.0,0.0,0.00021]
[1777509350434,65.4,76012.12,0.0,-1.0,0.0,0.00021]
[1777509353456,65.4,76034.34,0.0,-1.0,0.0,0.00022]
[1777509355469,65.4,76048.18,0.0,-1.0,0.0,0.00023]
[1777509356477,65.4,76057.83,0.0,-1.0,0.0,0.00024]
[1777509358490,65.4,76052.5,0.0,-1.0,0.0,0.00024]
[1777509359497,65.4,76047.58,0.0,-1.0,0.0,0.00023]
[1777509360504,65.4,76047.49,0.0,-1.0,0.0,0.00023]
[1777509365539,65.4,76042.58,0.0,-1.0,0.0,0.00023]
[1777509366546,65.4,76037.23,0.0,-1.0,0.0,0.00022]
[1777509367587,65.4,76030.35,0.0,-1.0,0.0,0.00022]
[1777509368571,65.4,76026.15,0.0,-1.0,0.0,0.00022]
[1777509370585,65.4,76039.22,0.0,-1.0,0.0,0.00023]
[1777509371592,65.4,76040.25,0.0,-1.0,0.0,0.00023]
[1777509373606,65.4,76029.89,0.0,-1.0,0.0,0.00022]
[1777509377633,65.4,76009.75,0.0,-1.0,0.0,0.00021]
[1777509378640,65.4,76001.59,0.0,-1.0,0.0,0.0002]
[1777509379647,65.4,75999.1,0.0,-1.0,0.0,0.0002]
[1777509384682,65.4,75993.3,0.0,-1.0,0.0,0.00019]
[1777509389718,65.4,75994.0,0.0,-1.0,0.0,0.0002]
[1777509393746,65.4,75983.09,0.0,-1.0,0.0,0.00018]
[1777509394753,65.4,75979.88,0.0,-1.0,0.0,0.00018]
[1777509395762,65.4,75970.91,0.0,-1.0,0.0,0.00018]
[1777509397774,65.4,75969.05,0.0,-1.0,0.0,0.00018]
[1777509402810,65.4,75974.92,0.0,-1.0,0.0,0.00018]
[1777509404824,65.4,75976.29,0.0,-1.0,0.0,0.00018]
[1777509409858,65.4,75969.41,0.0,-1.0,0.0,0.00018]
[1777509410865,65.4,75969.93,0.0,-1.0,0.0,0.00018]
[1777509415899,65.4,75968.54,0.0,-1.0,0.0,0.00018]
[1777509417914,65.4,75974.22,0.0,-1.0,0.0,0.00018]
[1777509419929,65.4,75975.21,0.0,-1.0,0.0,0.00018]
[1777509424964,65.4,75976.9,0.0,-1.0,0.0,0.00018]
[1777509431005,65.4,75977.28,0.0,-1.0,0.0,0.00018]
[1777509435036,65.4,75985.95,0.0,-1.0,0.0,0.00019]
[1777509436043,65.4,76007.13,0.0,-1.0,0.0,0.0002]
[1777509437078,65.4,76007.65,0.0,-1.0,0.0,0.0002]
[1777509439076,65.4,76023.58,0.0,-1.0,0.0,0.00021]
[1777509440088,65.4,76031.52,0.0,-1.0,0.0,0.00021]
[1777509441093,65.4,76026.8,0.0,-1.0,0.0,0.00021]
[1777509442098,65.4,76029.34,0.0,-1.0,0.0,0.00021]
[1777509445119,65.4,76032.91,0.0,-1.0,0.0,0.00022]
[1777509450154,65.4,76034.3,0.0,-1.0,0.0,0.00022]
[1777509455189,65.4,76033.99,0.0,-1.0,0.0,0.00021]
[1777509457203,65.4,76027.81,0.0,-1.0,0.0,0.00021]
[1777509458211,65.4,76032.59,0.0,-1.0,0.0,0.00021]
[1777509460223,65.4,76034.19,0.0,-1.0,0.0,0.00021]
[1777509464252,65.4,76040.65,0.0,-1.0,0.0,0.00022]
[1777509466266,65.4,76045.46,0.0,-1.0,0.0,0.00022]
[1777509469287,65.4,76051.0,0.0,-1.0,0.0,0.00022]
[1777509471301,65.4,76044.1,0.0,-1.0,0.0,0.00022]
[1777509472308,65.4,76035.54,0.0,-1.0,0.0,0.00021]
[1777509473315,65.4,76036.43,0.0,-1.0,0.0,0.00021]
[1777509478350,65.4,76034.69,0.0,-1.0,0.0,0.00021]
[1777509482382,65.4,76042.04,0.0,-1.0,0.0,0.00022]
[1777509483388,65.4,76049.23,0.0,-1.0,0.0,0.00022]
[1777509484395,65.4,76058.57,0.0,-1.0,0.0,0.00023]
[1777509485402,65.4,76067.15,0.0,-1.0,0.0,0.00023]
[1777509486408,65.4,76068.44,0.0,-1.0,0.0,0.00024]
[1777509491445,65.4,76062.04,0.0,-1.0,0.0,0.00023]
[1777509492458,65.4,76059.22,0.0,-1.0,0.0,0.00023]
[1777509493457,65.4,76066.4,0.0,-1.0,0.0,0.00023]
[1777509494467,65.4,76090.5,0.0,-1.0,0.0,0.00025]
[1777509496479,65.4,76070.74,0.0,-1.0,0.0,0.00024]
[1777509497486,65.4,76060.38,0.0,-1.0,0.0,0.00023]
[1777509498493,65.4,76063.23,0.0,-1.0,0.0,0.00023]
[1777509501514,65.4,76067.51,0.0,-1.0,0.0,0.00023]
[1777509506551,65.4,76068.07,0.0,-1.0,0.0,0.00024]
[1777509508564,65.4,76059.94,0.0,-1.0,0.0,0.00023]
[1777509513598,65.4,76064.78,0.0,-1.0,0.0,0.00023]
[1777509515612,65.4,76069.18,0.0,-1.0,0.0,0.00023]
[1777509519640,65.4,76063.89,0.0,-1.0,0.0,0.00023]
[1777509520649,65.4,76061.67,0.0,-1.0,0.0,0.00022]
[1777509525686,65.4,76062.32,0.0,-1.0,0.0,0.00023]
[1777509527697,65.4,76067.52,0.0,-1.0,0.0,0.00023]
[1777509528705,65.4,76067.07,0.0,-1.0,0.0,0.00023]
[1777509532735,65.4,76074.37,0.0,-1.0,0.0,0.00023]
[1777509535758,65.4,76075.29,0.0,-1.0,0.0,0.00023]
[1777509539786,65.4,76085.03,0.0,-1.0,0.0,0.00024]
[1777509540794,65.4,76094.0,0.0,-1.0,0.0,0.00025]
[1777509541801,65.4,76091.52,0.0,-1.0,0.0,0.00025]
[1777509543815,65.4,76099.11,0.0,-1.0,0.0,0.00025]
[1777509544823,65.4,76102.72,0.0,-1.0,0.0,0.00026]
[1777509547843,65.4,76105.97,0.0,-1.0,0.0,0.00026]
[1777509552884,65.4,76096.1,0.0,-1.0,0.0,0.00025]
[1777509553891,65.4,76088.67,0.0,-1.0,0.0,0.00024]
[1777509554899,65.4,76086.09,0.0,-1.0,0.0,0.00024]
[1777509556912,65.4,76091.16,0.0,-1.0,0.0,0.00025]
[1777509557919,65.4,76097.55,0.0,-1.0,0.0,0.00025]
[1777509558929,65.4,76097.76,0.0,-1.0,0.0,0.00025]
[1777509563961,65.4,76094.67,0.0,-1.0,0.0,0.00025]
[1777509565980,65.4,76101.74,0.0,-1.0,0.0,0.00026]
[1777509566982,65.4,76110.11,0.0,-1.0,0.0,0.00026]
[1777509567989,65.4,76108.16,0.0,-1.0,0.0,0.00026]
[1777509573024,65.4,76105.07,0.0,-1.0,0.0,0.00025]
[1777509578059,65.4,76105.66,0.0,-1.0,0.0,0.00025]
[1777509582089,65.4,76112.75,0.0,-1.0,0.0,0.00026]
[1777509584884,65.4,76131.74,0.0,-1.0,0.0,0.00027]
[1777509586115,65.4,76125.74,0.0,-1.0,0.0,0.00027]
[1777509587122,65.4,76123.05,0.0,-1.0,0.0,0.00027]
[1777509592157,65.4,76124.65,0.0,-1.0,0.0,0.00027]
[1777509594955,65.4,76140.1,0.0,-1.0,0.0,0.00028]
[1777509596188,65.4,76140.17,0.0,-1.0,0.0,0.00028]
[1777509597194,65.4,76137.16,0.0,-1.0,0.0,0.00028]
[1777509600216,65.4,76133.97,0.0,-1.0,0.0,0.00028]
[1777509605035,65.4,76120.08,0.0,-1.0,0.0,0.00026]
[1777509605250,65.4,76120.08,0.0,-1.0,0.0,0.00026]
[1777509606261,65.4,76118.52,0.0,-1.0,0.0,0.00026]
[1777509611292,65.4,76113.07,0.0,-1.0,0.0,0.00026]
[1777509613306,65.4,76105.74,0.0,-1.0,0.0,0.00025]
[1777509615105,65.4,76096.04,0.0,-1.0,0.0,0.00024]
[1777509615320,65.4,76096.04,0.0,-1.0,0.0,0.00024]
[1777509617333,65.4,76091.93,0.0,-1.0,0.0,0.00024]
[1777509622370,65.4,76101.6,0.0,-1.0,0.0,0.00025]
[1777509623376,65.4,76103.45,0.0,-1.0,0.0,0.00025]
[1777509625390,65.4,76097.09,0.0,-1.0,0.0,0.00025]
[1777509626397,65.4,76091.93,0.0,-1.0,0.0,0.00024]
[1777509627404,65.4,76092.71,0.0,-1.0,0.0,0.00024]
[1777509630425,65.4,76099.3,0.0,-1.0,0.0,0.00025]
[1777509632439,65.4,76099.69,0.0,-1.0,0.0,0.00024]
[1777509637474,65.4,76095.68,0.0,-1.0,0.0,0.00024]
[1777509642509,65.4,76098.96,0.0,-1.0,0.0,0.00024]
[1777509647544,65.4,76106.14,0.0,-1.0,0.0,0.00025]
[1777509648555,65.4,76107.4,0.0,-1.0,0.0,0.00025]
[1777509653587,65.4,76111.07,0.0,-1.0,0.0,0.00025]
[1777509657614,65.4,76113.44,0.0,-1.0,0.0,0.00025]
[1777509662649,65.4,76112.58,0.0,-1.0,0.0,0.00025]
[1777509667684,65.4,76110.32,0.0,-1.0,0.0,0.00025]
[1777509672718,65.4,76110.02,0.0,-1.0,0.0,0.00025]
[1777509677754,65.4,76111.09,0.0,-1.0,0.0,0.00025]
[1777509682789,65.4,76112.15,0.0,-1.0,0.0,0.00025]
[1777509684804,65.4,76120.81,0.0,-1.0,0.0,0.00026]
[1777509686817,65.4,76125.06,0.0,-1.0,0.0,0.00026]
[1777509689838,65.4,76117.19,0.0,-1.0,0.0,0.00026]
[1777509690851,65.4,76115.65,0.0,-1.0,0.0,0.00025]
[1777509695880,65.4,76114.34,0.0,-1.0,0.0,0.00025]
[1777509699908,65.4,76120.37,0.0,-1.0,0.0,0.00025]
[1777509704943,65.4,76114.8,0.0,-1.0,0.0,0.00025]
[1777509706957,65.4,76110.34,0.0,-1.0,0.0,0.00024]
[1777509710985,65.4,76115.99,0.0,-1.0,0.0,0.00025]
[1777509715015,65.4,76119.37,0.0,-1.0,0.0,0.00025]
[1777509718033,65.4,76123.85,0.0,-1.0,0.0,0.00025]
[1777509722082,65.4,76114.34,0.0,-1.0,0.0,0.00025]
[1777509723090,65.4,76103.59,0.0,-1.0,0.0,0.00024]
[1777509727119,65.4,76096.19,0.0,-1.0,0.0,0.00023]
[1777509729133,65.4,76102.59,0.0,-1.0,0.0,0.00024]
[1777509734170,65.4,76091.72,0.0,-1.0,0.0,0.00023]
[1777509736186,65.4,76084.69,0.0,-1.0,0.0,0.00022]
[1777509741218,65.4,76072.33,0.0,-1.0,0.0,0.00022]
[1777509746253,65.4,76068.35,0.0,-1.0,0.0,0.00021]
[1777509749275,65.4,76063.34,0.0,-1.0,0.0,0.00021]
[1777509750282,65.4,76053.97,0.0,-1.0,0.0,0.0002]
[1777509752298,65.4,76039.32,0.0,-1.0,0.0,0.00019]
[1777509758337,65.4,76042.24,0.0,-1.0,0.0,0.00019]
[1777509761358,65.4,76033.18,0.0,-1.0,0.0,0.00019]
[1777509762366,65.4,76031.23,0.0,-1.0,0.0,0.00018]
[1777509767400,65.4,76028.67,0.0,-1.0,0.0,0.00018]
[1777509772434,65.4,76025.46,0.0,-1.0,0.0,0.00018]
[1777509776257,65.4,76011.26,0.0,-1.0,0.0,0.00017]
[1777509777470,65.4,76007.59,0.0,-1.0,0.0,0.00017]
[1777509778477,65.4,76001.43,0.0,-1.0,0.0,0.00017]
[1777509779484,65.4,76001.41,0.0,-1.0,0.0,0.00017]
[1777509781498,65.4,76007.15,0.0,-1.0,0.0,0.00017]
[1777509782505,65.4,76013.95,0.0,-1.0,0.0,0.00017]
[1777509783513,65.4,76020.06,0.0,-1.0,0.0,0.00018]
[1777509784518,65.4,76021.1,0.0,-1.0,0.0,0.00018]
[1777509789554,65.4,76014.6,0.0,-1.0,0.0,0.00017]
[1777509790561,65.4,76009.42,0.0,-1.0,0.0,0.00017]
[1777509791569,65.4,76008.26,0.0,-1.0,0.0,0.00017]
[1777509795595,65.4,76001.68,0.0,-1.0,0.0,0.00017]
[1777509798616,65.4,76000.35,0.0,-1.0,0.0,0.00017]
[1777509803654,65.4,76007.66,0.0,-1.0,0.0,0.00017]
[1777509804660,65.4,76008.96,0.0,-1.0,0.0,0.00017]
[1777509806675,65.4,76016.31,0.0,-1.0,0.0,0.00018]
[1777509807681,65.4,76019.97,0.0,-1.0,0.0,0.00018]
[1777509809702,65.4,76032.53,0.0,-1.0,0.0,0.00018]
[1777509810703,65.4,76031.58,0.0,-1.0,0.0,0.00018]
[1777509815741,65.4,76028.78,0.0,-1.0,0.0,0.00018]
[1777509820774,65.4,76031.34,0.0,-1.0,0.0,0.00018]
[1777509826608,65.4,76032.46,0.0,-1.0,0.0,0.00018]
[1777509831855,65.4,76033.41,0.0,-1.0,0.0,0.00018]
[1777509836890,65.4,76033.71,0.0,-1.0,0.0,0.00018]
[1777509841925,65.4,76036.31,0.0,-1.0,0.0,0.00018]
[1777509842932,65.4,76042.93,0.0,-1.0,0.0,0.00019]
[1777509843939,65.4,76047.0,0.0,-1.0,0.0,0.00019]
[1777509845953,65.4,76043.28,0.0,-1.0,0.0,0.00019]
[1777509847967,65.4,76041.87,0.0,-1.0,0.0,0.00019]
[1777509853002,65.4,76041.71,0.0,-1.0,0.0,0.00019]
[1777509858037,65.4,76041.36,0.0,-1.0,0.0,0.00019]
[1777509863072,65.4,76042.94,0.0,-1.0,0.0,0.00019]
[1777509868106,65.4,76042.43,0.0,-1.0,0.0,0.00019]
[1777509873141,65.4,76043.38,0.0,-1.0,0.0,0.00018]
[1777509878176,65.4,76044.01,0.0,-1.0,0.0,0.00018]
[1777509883212,65.4,76046.06,0.0,-1.0,0.0,0.00018]
[1777509885227,65.4,76052.33,0.0,-1.0,0.0,0.00019]
[1777509890261,65.4,76051.22,0.0,-1.0,0.0,0.00019]
[1777509895295,65.4,76050.55,0.0,-1.0,0.0,0.00019]
[1777509898317,65.4,76055.82,0.0,-1.0,0.0,0.00019]
[1777509903352,65.4,76068.86,0.0,-1.0,0.0,0.0002]
[1777509908386,65.4,76069.72,0.0,-1.0,0.0,0.0002]
[1777509913423,65.4,76073.14,0.0,-1.0,0.0,0.0002]
[1777509918457,65.4,76069.74,0.0,-1.0,0.0,0.0002]
[1777509922486,65.4,76078.25,0.0,-1.0,0.0,0.0002]
[1777509927524,65.4,76082.73,0.0,-1.0,0.0,0.00021]
[1777509932556,65.4,76082.08,0.0,-1.0,0.0,0.0002]
[1777509935577,65.4,76087.24,0.0,-1.0,0.0,0.0002]
[1777509937396,65.4,76098.42,0.0,-1.0,0.0,0.00021]
[1777509938598,65.4,76099.77,0.0,-1.0,0.0,0.00021]
[1777509940611,65.4,76107.18,0.0,-1.0,0.0,0.00022]
[1777509942626,65.4,76111.64,0.0,-1.0,0.0,0.00022]
[1777509947662,65.4,76107.79,0.0,-1.0,0.0,0.00022]
[1777509952695,65.4,76111.58,0.0,-1.0,0.0,0.00022]
[1777509958737,65.4,76114.33,0.0,-1.0,0.0,0.00022]
[1777509959744,65.4,76122.97,0.0,-1.0,0.0,0.00023]
[1777509960752,65.4,76122.53,0.0,-1.0,0.0,0.00023]
[1777509965786,65.4,76124.58,0.0,-1.0,0.0,0.00023]
[1777509970822,65.4,76127.65,0.0,-1.0,0.0,0.00023]
[1777509973846,65.4,76130.88,0.0,-1.0,0.0,0.00024]
[1777509978880,65.4,76132.6,0.0,-1.0,0.0,0.00024]
[1777509983915,65.4,76132.8,0.0,-1.0,0.0,0.00024]
[1777509988950,65.4,76135.65,0.0,-1.0,0.0,0.00024]
[1777509993984,65.4,76134.9,0.0,-1.0,0.0,0.00023]
[1777509999020,65.4,76134.45,0.0,-1.0,0.0,0.00023]
[1777510004056,65.4,76138.2,0.0,-1.0,0.0,0.00023]
[1777510009091,65.4,76137.6,0.0,-1.0,0.0,0.00023]
[1777510014125,65.4,76137.26,0.0,-1.0,0.0,0.00023]
[1777510019159,65.4,76138.09,0.0,-1.0,0.0,0.00023]
[1777510024195,65.4,76139.77,0.0,-1.0,0.0,0.00024]
[1777510029231,65.4,76140.33,0.0,-1.0,0.0,0.00024]
[1777510031245,65.4,76145.83,0.0,-1.0,0.0,0.00024]
[1777510032251,65.4,76154.41,0.0,-1.0,0.0,0.00025]
[1777510033258,65.4,76156.38,0.0,-1.0,0.0,0.00025]
[1777510035272,65.4,76162.61,0.0,-1.0,0.0,0.00025]
[1777510040309,65.4,76163.02,0.0,-1.0,0.0,0.00025]
[1777510045344,65.4,76163.15,0.0,-1.0,0.0,0.00025]
[1777510047358,65.4,76152.4,0.0,-1.0,0.0,0.00025]
[1777510052393,65.4,76150.69,0.0,-1.0,0.0,0.00024]
[1777510057428,65.4,76151.79,0.0,-1.0,0.0,0.00024]
[1777510059442,65.4,76158.51,0.0,-1.0,0.0,0.00024]
[1777510062464,65.4,76165.66,0.0,-1.0,0.0,0.00025]
[1777510067502,65.4,76162.74,0.0,-1.0,0.0,0.00025]
[1777510068508,65.4,76174.3,0.0,-1.0,0.0,0.00026]
[1777510073543,65.4,76181.31,0.0,-1.0,0.0,0.00026]
[1777510078578,65.4,76183.84,0.0,-1.0,0.0,0.00026]
[1777510083613,65.4,76189.95,0.0,-1.0,0.0,0.00027]
[1777510085634,65.4,76210.45,0.0,-1.0,0.0,0.00029]
[1777510086639,65.4,76231.0,0.0,-1.0,0.0,0.00031]
[1777510091671,65.4,76231.15,0.0,-1.0,0.0,0.00031]
[1777510096707,65.4,76228.38,0.0,-1.0,0.0,0.00031]
[1777510098721,65.4,76222.45,0.0,-1.0,0.0,0.0003]
[1777510102749,65.4,76228.08,0.0,-1.0,0.0,0.00031]
[1777510105771,65.4,76222.59,0.0,-1.0,0.0,0.0003]
[1777510110805,65.4,76228.05,0.0,-1.0,0.0,0.0003]
[1777510112819,65.4,76222.81,0.0,-1.0,0.0,0.00029]
[1777510113826,65.4,76219.3,0.0,-1.0,0.0,0.00029]
[1777510114833,65.4,76208.41,0.0,-1.0,0.0,0.00028]
[1777510115842,65.4,76207.18,0.0,-1.0,0.0,0.00028]
[1777510119874,65.4,76201.37,0.0,-1.0,0.0,0.00027]
[1777510121886,65.4,76198.12,0.0,-1.0,0.0,0.00027]
[1777510126930,65.4,76202.26,0.0,-1.0,0.0,0.00027]
[1777510128744,65.4,76259.45,0.0,-1.0,0.0,0.00033]
[1777510129950,65.4,76287.84,0.0,-1.0,0.0,0.00036]
[1777510130958,65.4,76254.39,0.0,-1.0,0.0,0.00032]
[1777510132971,65.4,76240.14,0.0,-1.0,0.0,0.00031]
[1777510133978,65.4,76236.03,0.0,-1.0,0.0,0.00031]
[1777510135992,65.4,76237.06,0.0,-1.0,0.0,0.00031]
[1777510138006,65.4,76231.55,0.0,-1.0,0.0,0.0003]
[1777510140023,65.4,76232.17,0.0,-1.0,0.0,0.0003]
[1777510145057,65.4,76225.6,0.0,-1.0,0.0,0.0003]
[1777510146068,65.4,76214.2,0.0,-1.0,0.0,0.00028]
[1777510147071,65.4,76211.24,0.0,-1.0,0.0,0.00028]
[1777510150102,65.4,76205.23,0.0,-1.0,0.0,0.00028]
[1777510151101,65.4,76198.68,0.0,-1.0,0.0,0.00027]
[1777510152109,65.4,76204.39,0.0,-1.0,0.0,0.00028]
[1777510153115,65.4,76208.66,0.0,-1.0,0.0,0.00028]
[1777510156136,65.4,76200.15,0.0,-1.0,0.0,0.00027]
[1777510161171,65.4,76198.27,0.0,-1.0,0.0,0.00027]
[1777510166216,65.4,76190.9,0.0,-1.0,0.0,0.00026]
[1777510167216,65.4,76188.77,0.0,-1.0,0.0,0.00026]
[1777510171244,65.4,76185.89,0.0,-1.0,0.0,0.00025]
[1777510173258,65.4,76180.87,0.0,-1.0,0.0,0.00025]
[1777510177285,65.4,76188.86,0.0,-1.0,0.0,0.00026]
[1777510178294,65.4,76186.09,0.0,-1.0,0.0,0.00025]
[1777510181313,65.4,76192.22,0.0,-1.0,0.0,0.00026]
[1777510186348,65.4,76189.43,0.0,-1.0,0.0,0.00026]
[1777510191386,65.4,76189.63,0.0,-1.0,0.0,0.00026]
[1777510193397,65.4,76185.11,0.0,-1.0,0.0,0.00025]
[1777510196419,65.4,76181.36,0.0,-1.0,0.0,0.00025]
[1777510197425,65.4,76188.46,0.0,-1.0,0.0,0.00026]
[1777510198433,65.4,76191.29,0.0,-1.0,0.0,0.00026]
[1777510200447,65.4,76193.97,0.0,-1.0,0.0,0.00026]
[1777510202462,65.4,76188.89,0.0,-1.0,0.0,0.00026]
[1777510204475,65.4,76203.07,0.0,-1.0,0.0,0.00027]
[1777510205482,65.4,76199.19,0.0,-1.0,0.0,0.00026]
[1777510207496,65.4,76200.29,0.0,-1.0,0.0,0.00027]
[1777510209511,65.4,76202.14,0.0,-1.0,0.0,0.00027]
[1777510214546,65.4,76201.98,0.0,-1.0,0.0,0.00027]
[1777510219581,65.4,76204.43,0.0,-1.0,0.0,0.00027]
[1777510224616,65.4,76202.52,0.0,-1.0,0.0,0.00027]
[1777510225623,65.4,76207.57,0.0,-1.0,0.0,0.00027]
[1777510230658,65.4,76208.98,0.0,-1.0,0.0,0.00027]
[1777510234686,65.4,76203.35,0.0,-1.0,0.0,0.00026]
[1777510239721,65.4,76198.93,0.0,-1.0,0.0,0.00026]
[1777510244757,65.4,76201.19,0.0,-1.0,0.0,0.00026]
[1777510246773,65.4,76207.69,0.0,-1.0,0.0,0.00026]
[1777510250805,65.4,76216.12,0.0,-1.0,0.0,0.00027]
[1777510254834,65.4,76205.51,0.0,-1.0,0.0,0.00026]
[1777510258861,65.4,76200.76,0.0,-1.0,0.0,0.00026]
[1777510263898,65.4,76208.14,0.0,-1.0,0.0,0.00027]
[1777510264908,65.4,76209.04,0.0,-1.0,0.0,0.00027]
[1777510269945,65.4,76206.25,0.0,-1.0,0.0,0.00026]
[1777510274978,65.4,76207.61,0.0,-1.0,0.0,0.00026]
[1777510280017,65.4,76204.99,0.0,-1.0,0.0,0.00026]
[1777510285050,65.4,76202.33,0.0,-1.0,0.0,0.00026]
[1777510290089,65.4,76205.14,0.0,-1.0,0.0,0.00026]
[1777510295124,65.4,76204.82,0.0,-1.0,0.0,0.00026]
[1777510296131,65.4,76213.27,0.0,-1.0,0.0,0.00026]
[1777510297138,65.4,76219.36,0.0,-1.0,0.0,0.00027]
[1777510298145,65.4,76213.47,0.0,-1.0,0.0,0.00026]
[1777510299152,65.4,76211.89,0.0,-1.0,0.0,0.00026]
[1777510304193,65.4,76226.16,0.0,-1.0,0.0,0.00027]
[1777510305193,65.4,76231.86,0.0,-1.0,0.0,0.00028]
[1777510306202,65.4,76232.01,0.0,-1.0,0.0,0.00028]
[1777510311236,65.4,76235.79,0.0,-1.0,0.0,0.00028]
[1777510316271,65.4,76237.58,0.0,-1.0,0.0,0.00028]
[1777510321306,65.4,76236.53,0.0,-1.0,0.0,0.00028]
[1777510326340,65.4,76240.95,0.0,-1.0,0.0,0.00029]
[1777510328355,65.4,76246.94,0.0,-1.0,0.0,0.00029]
[1777510329362,65.4,76254.74,0.0,-1.0,0.0,0.0003]
[1777510330369,65.4,76255.87,0.0,-1.0,0.0,0.0003]
[1777510331376,65.4,76249.09,0.0,-1.0,0.0,0.00029]
[1777510332383,65.4,76245.79,0.0,-1.0,0.0,0.00029]
[1777510335405,65.4,76243.67,0.0,-1.0,0.0,0.00029]
[1777510340439,65.4,76237.66,0.0,-1.0,0.0,0.00028]
[1777510342453,65.4,76236.2,0.0,-1.0,0.0,0.00028]
[1777510344469,65.4,76227.78,0.0,-1.0,0.0,0.00028]
[1777510346481,65.4,76226.73,0.0,-1.0,0.0,0.00027]
[1777510348495,65.4,76229.29,0.0,-1.0,0.0,0.00028]
[1777510353529,65.4,76228.72,0.0,-1.0,0.0,0.00027]
[1777510358565,65.4,76225.48,0.0,-1.0,0.0,0.00027]
[1777510363600,65.4,76229.42,0.0,-1.0,0.0,0.00027]
[1777510368635,65.4,76233.54,0.0,-1.0,0.0,0.00027]
[1777510370649,65.4,76239.14,0.0,-1.0,0.0,0.00028]
[1777510372664,65.4,76242.07,0.0,-1.0,0.0,0.00028]
[1777510377698,65.4,76241.71,0.0,-1.0,0.0,0.00028]
[1777510382735,65.4,76255.97,0.0,-1.0,0.0,0.00029]
[1777510383744,65.4,76267.27,0.0,-1.0,0.0,0.0003]
[1777510388778,65.4,76268.69,0.0,-1.0,0.0,0.00031]
[1777510391799,65.4,76276.73,0.0,-1.0,0.0,0.00031]
[1777510392807,65.4,76278.99,0.0,-1.0,0.0,0.00032]
[1777510395827,65.4,76283.99,0.0,-1.0,0.0,0.00032]
[1777510397841,65.4,76289.58,0.0,-1.0,0.0,0.00033]
[1777510402875,65.4,76284.32,0.0,-1.0,0.0,0.00032]
[1777510407911,65.4,76282.9,0.0,-1.0,0.0,0.00032]
[1777510410932,65.4,76289.66,0.0,-1.0,0.0,0.00033]
[1777510411940,65.4,76295.7,0.0,-1.0,0.0,0.00033]
[1777510416975,65.4,76294.25,0.0,-1.0,0.0,0.00032]
[1777510422010,65.4,76294.5,0.0,-1.0,0.0,0.00032]
[1777510424024,65.4,76289.3,0.0,-1.0,0.0,0.00032]
[1777510427045,65.4,76285.25,0.0,-1.0,0.0,0.00031]
[1777510432080,65.4,76282.63,0.0,-1.0,0.0,0.00031]
[1777510437116,65.4,76280.31,0.0,-1.0,0.0,0.00031]
[1777510442152,65.4,76281.28,0.0,-1.0,0.0,0.00031]
[1777510445170,65.4,76287.39,0.0,-1.0,0.0,0.00032]
[1777510446178,65.4,76288.36,0.0,-1.0,0.0,0.00032]
[1777510451213,65.4,76291.02,0.0,-1.0,0.0,0.00032]
[1777510452220,65.4,76285.84,0.0,-1.0,0.0,0.00032]
[1777510453227,65.4,76282.58,0.0,-1.0,0.0,0.00031]
[1777510454234,65.4,76277.0,0.0,-1.0,0.0,0.00031]
[1777510455242,65.4,76273.68,0.0,-1.0,0.0,0.0003]
[1777510458261,65.4,76271.64,0.0,-1.0,0.0,0.0003]
[1777510461283,65.4,76263.96,0.0,-1.0,0.0,0.00029]
[1777510462291,65.4,76254.04,0.0,-1.0,0.0,0.00028]
[1777510463297,65.4,76250.24,0.0,-1.0,0.0,0.00028]
[1777510468344,65.4,76251.4,0.0,-1.0,0.0,0.00028]
[1777510470348,65.4,76249.97,0.0,-1.0,0.0,0.00028]
[1777510472364,65.4,76244.56,0.0,-1.0,0.0,0.00027]
[1777510473371,65.4,76243.07,0.0,-1.0,0.0,0.00027]
[1777510478405,65.4,76242.1,0.0,-1.0,0.0,0.00027]
[1777510480420,65.4,76249.13,0.0,-1.0,0.0,0.00027]
[1777510481428,65.4,76250.53,0.0,-1.0,0.0,0.00027]
[1777510484448,65.4,76256.94,0.0,-1.0,0.0,0.00028]
[1777510486463,65.4,76262.11,0.0,-1.0,0.0,0.00028]
[1777510491498,65.4,76262.23,0.0,-1.0,0.0,0.00029]
[1777510493512,65.4,76269.24,0.0,-1.0,0.0,0.00029]
[1777510495527,65.4,76274.68,0.0,-1.0,0.0,0.0003]
[1777510500565,65.4,76275.17,0.0,-1.0,0.0,0.0003]
[1777510505597,65.4,76274.31,0.0,-1.0,0.0,0.0003]
[1777510507611,65.4,76266.64,0.0,-1.0,0.0,0.00029]
[1777510508619,65.4,76265.63,0.0,-1.0,0.0,0.00029]
[1777510513654,65.4,76266.9,0.0,-1.0,0.0,0.00029]
[1777510515666,65.4,76277.33,0.0,-1.0,0.0,0.0003]
[1777510516674,65.4,76277.71,0.0,-1.0,0.0,0.0003]
[1777510521709,65.4,76275.18,0.0,-1.0,0.0,0.0003]
[1777510526744,65.4,76269.34,0.0,-1.0,0.0,0.00029]
[1777510531779,65.4,76269.74,0.0,-1.0,0.0,0.00028]
[1777510536814,65.4,76268.69,0.0,-1.0,0.0,0.00028]
[1777510541849,65.4,76269.87,0.0,-1.0,0.0,0.00028]
[1777510546885,65.4,76266.69,0.0,-1.0,0.0,0.00028]
[1777510551919,65.4,76269.43,0.0,-1.0,0.0,0.00028]
[1777510556954,65.4,76263.26,0.0,-1.0,0.0,0.00028]
[1777510561989,65.4,76262.88,0.0,-1.0,0.0,0.00028]
[1777510567024,65.4,76263.18,0.0,-1.0,0.0,0.00028]
[1777510571051,65.4,76251.82,0.0,-1.0,0.0,0.00027]
[1777510576089,65.4,76246.73,0.0,-1.0,0.0,0.00026]
[1777510581124,65.4,76241.51,0.0,-1.0,0.0,0.00026]
[1777510585152,65.4,76235.91,0.0,-1.0,0.0,0.00026]
[1777510590186,65.4,76235.44,0.0,-1.0,0.0,0.00025]
[1777510595230,65.4,76234.04,0.0,-1.0,0.0,0.00025]
[1777510597235,65.4,76245.69,0.0,-1.0,0.0,0.00026]
[1777510598243,65.4,76246.98,0.0,-1.0,0.0,0.00026]
[1777510603278,65.4,76261.89,0.0,-1.0,0.0,0.00027]
[1777510604284,65.4,76256.78,0.0,-1.0,0.0,0.00027]
[1777510606301,65.4,76254.6,0.0,-1.0,0.0,0.00026]
[1777510607305,65.4,76271.6,0.0,-1.0,0.0,0.00028]
[1777510608313,65.4,76274.93,0.0,-1.0,0.0,0.00028]
[1777510613348,65.4,76273.76,0.0,-1.0,0.0,0.00028]
[1777510618382,65.4,76277.4,0.0,-1.0,0.0,0.00028]
[1777510622275,65.4,76270.36,0.0,-1.0,0.0,0.00028]
[1777510627449,65.4,76268.2,0.0,-1.0,0.0,0.00028]
[1777510628453,65.4,76259.95,0.0,-1.0,0.0,0.00027]
[1777510629461,65.4,76256.5,0.0,-1.0,0.0,0.00027]
[1777510634496,65.4,76254.5,0.0,-1.0,0.0,0.00026]
[1777510638523,65.4,76269.48,0.0,-1.0,0.0,0.00028]
[1777510639531,65.4,76273.75,0.0,-1.0,0.0,0.00028]
[1777510644565,65.4,76272.83,0.0,-1.0,0.0,0.00028]
[1777510646589,65.4,76267.75,0.0,-1.0,0.0,0.00028]
[1777510649602,65.4,76263.82,0.0,-1.0,0.0,0.00027]
[1777510654648,65.4,76260.8,0.0,-1.0,0.0,0.00026]
[1777510659682,65.4,76261.36,0.0,-1.0,0.0,0.00026]
[1777510662703,65.4,76255.37,0.0,-1.0,0.0,0.00026]
[1777510664716,65.4,76253.03,0.0,-1.0,0.0,0.00026]
[1777510667743,65.4,76246.93,0.0,-1.0,0.0,0.00025]
[1777510668747,65.4,76241.39,0.0,-1.0,0.0,0.00025]
[1777510669754,65.4,76233.4,0.0,-1.0,0.0,0.00024]
[1777510670762,65.4,76231.52,0.0,-1.0,0.0,0.00024]
[1777510675797,65.4,76231.62,0.0,-1.0,0.0,0.00024]
[1777510680831,65.4,76229.32,0.0,-1.0,0.0,0.00024]
[1777510685866,65.4,76230.34,0.0,-1.0,0.0,0.00024]
[1777510690900,65.4,76229.59,0.0,-1.0,0.0,0.00024]
[1777510694929,65.4,76235.26,0.0,-1.0,0.0,0.00024]
[1777510699964,65.4,76233.51,0.0,-1.0,0.0,0.00024]
[1777510704998,65.4,76234.52,0.0,-1.0,0.0,0.00024]
[1777510710035,65.4,76234.91,0.0,-1.0,0.0,0.00024]
[1777510715069,65.4,76234.3,0.0,-1.0,0.0,0.00023]
[1777510720105,65.4,76236.94,0.0,-1.0,0.0,0.00024]
[1777510722121,65.4,76243.48,0.0,-1.0,0.0,0.00024]
[1777510727154,65.4,76248.11,0.0,-1.0,0.0,0.00025]
[1777510732189,65.4,76253.14,0.0,-1.0,0.0,0.00025]
[1777510737224,65.4,76257.64,0.0,-1.0,0.0,0.00025]
[1777510742259,65.4,76254.72,0.0,-1.0,0.0,0.00025]
[1777510744273,65.4,76260.05,0.0,-1.0,0.0,0.00026]
[1777510746287,65.4,76252.67,0.0,-1.0,0.0,0.00025]
[1777510751322,65.4,76252.24,0.0,-1.0,0.0,0.00025]
[1777510756357,65.4,76248.74,0.0,-1.0,0.0,0.00025]
[1777510761392,65.4,76244.15,0.0,-1.0,0.0,0.00024]
[1777510763406,65.4,76240.01,0.0,-1.0,0.0,0.00024]
[1777510768441,65.4,76244.2,0.0,-1.0,0.0,0.00024]
[1777510773475,65.4,76243.2,0.0,-1.0,0.0,0.00024]
[1777510778510,65.4,76243.38,0.0,-1.0,0.0,0.00024]
[1777510783545,65.4,76243.15,0.0,-1.0,0.0,0.00024]
[1777510788581,65.4,76243.77,0.0,-1.0,0.0,0.00024]
[1777510793471,65.4,76231.65,0.0,-1.0,0.0,0.00023]
[1777510798654,65.4,76232.63,0.0,-1.0,0.0,0.00023]
[1777510801684,65.4,76221.58,0.0,-1.0,0.0,0.00022]
[1777510802684,65.4,76204.57,0.0,-1.0,0.0,0.00021]
[1777510803691,65.4,76196.31,0.0,-1.0,0.0,0.0002]
[1777510804698,65.4,76195.15,0.0,-1.0,0.0,0.0002]
[1777510805706,65.4,76203.12,0.0,-1.0,0.0,0.00021]
[1777510806713,65.4,76210.25,0.0,-1.0,0.0,0.00021]
[1777510807720,65.4,76210.77,0.0,-1.0,0.0,0.00021]
[1777510811753,65.4,76202.81,0.0,-1.0,0.0,0.00021]
[1777510816791,65.4,76206.07,0.0,-1.0,0.0,0.00021]
[1777510818805,65.4,76213.61,0.0,-1.0,0.0,0.00021]
[1777510819813,65.4,76215.55,0.0,-1.0,0.0,0.00022]
[1777510824847,65.4,76215.6,0.0,-1.0,0.0,0.00022]
[1777510829882,65.4,76211.66,0.0,-1.0,0.0,0.00021]
[1777510833910,65.4,76214.44,0.0,-1.0,0.0,0.00021]
[1777510838948,65.4,76213.03,0.0,-1.0,0.0,0.00021]
[1777510840960,65.4,76222.12,0.0,-1.0,0.0,0.00021]
[1777510842976,65.4,76229.12,0.0,-1.0,0.0,0.00022]
[1777510843982,65.4,76230.1,0.0,-1.0,0.0,0.00022]
[1777510849018,65.4,76230.02,0.0,-1.0,0.0,0.00022]
[1777510852046,65.4,76238.17,0.0,-1.0,0.0,0.00023]
[1777510857074,65.4,76239.36,0.0,-1.0,0.0,0.00023]
[1777510862110,65.4,76233.91,0.0,-1.0,0.0,0.00022]
[1777510866141,65.4,76241.8,0.0,-1.0,0.0,0.00023]
[1777510867147,65.4,76246.98,0.0,-1.0,0.0,0.00023]
[1777510872183,65.4,76250.06,0.0,-1.0,0.0,0.00023]
[1777510877219,65.4,76247.94,0.0,-1.0,0.0,0.00023]
[1777510882253,65.4,76255.66,0.0,-1.0,0.0,0.00024]
[1777510883259,65.4,76269.83,0.0,-1.0,0.0,0.00025]
[1777510885275,65.4,76276.45,0.0,-1.0,0.0,0.00026]
[1777510890308,65.4,76275.7,0.0,-1.0,0.0,0.00025]
[1777510896352,65.4,76274.44,0.0,-1.0,0.0,0.00025]
[1777510901387,65.4,76280.54,0.0,-1.0,0.0,0.00025]
[1777510906422,65.4,76283.99,0.0,-1.0,0.0,0.00026]
[1777510908441,65.4,76290.62,0.0,-1.0,0.0,0.00026]
[1777510909446,65.4,76298.27,0.0,-1.0,0.0,0.00027]
[1777510910453,65.4,76304.81,0.0,-1.0,0.0,0.00027]
[1777510914484,65.4,76311.09,0.0,-1.0,0.0,0.00028]
[1777510919519,65.4,76313.29,0.0,-1.0,0.0,0.00028]
[1777510924554,65.4,76321.2,0.0,-1.0,0.0,0.00029]
[1777510925570,65.4,76325.24,0.0,-1.0,0.0,0.00029]
[1777510927579,65.4,76306.94,0.0,-1.0,0.0,0.00027]
[1777510928587,65.4,76293.38,0.0,-1.0,0.0,0.00026]
[1777510929592,65.4,76292.81,0.0,-1.0,0.0,0.00026]
[1777510934626,65.4,76301.22,0.0,-1.0,0.0,0.00027]
[1777510935634,65.4,76302.39,0.0,-1.0,0.0,0.00027]
[1777510940670,65.4,76303.67,0.0,-1.0,0.0,0.00027]
[1777510945705,65.4,76302.24,0.0,-1.0,0.0,0.00027]
[1777510949733,65.4,76296.42,0.0,-1.0,0.0,0.00027]
[1777510951747,65.4,76284.32,0.0,-1.0,0.0,0.00025]
[1777510952754,65.4,76281.47,0.0,-1.0,0.0,0.00025]
[1777510956782,65.4,76279.67,0.0,-1.0,0.0,0.00025]
[1777510959807,65.4,76268.68,0.0,-1.0,0.0,0.00024]
[1777510960816,65.4,76264.46,0.0,-1.0,0.0,0.00023]
[1777510962828,65.4,76262.85,0.0,-1.0,0.0,0.00023]
[1777510963835,65.4,76251.76,0.0,-1.0,0.0,0.00022]
[1777510964843,65.4,76239.26,0.0,-1.0,0.0,0.00021]
[1777510965849,65.4,76239.38,0.0,-1.0,0.0,0.00021]
[1777510967863,65.4,76233.9,0.0,-1.0,0.0,0.00021]
[1777510968870,65.4,76225.74,0.0,-1.0,0.0,0.00021]
[1777510969877,65.4,76221.4,0.0,-1.0,0.0,0.0002]
[1777510973907,65.4,76215.78,0.0,-1.0,0.0,0.0002]
[1777510974916,65.4,76211.14,0.0,-1.0,0.0,0.0002]
[1777510977937,65.4,76217.65,0.0,-1.0,0.0,0.0002]
[1777510980959,65.4,76211.59,0.0,-1.0,0.0,0.0002]
[1777510985994,65.4,76209.66,0.0,-1.0,0.0,0.00019]
[1777510990025,65.4,76198.78,0.0,-1.0,0.0,0.00019]
[1777510993045,65.4,76204.64,0.0,-1.0,0.0,0.00019]
[1777510998080,65.4,76204.67,0.0,-1.0,0.0,0.00019]
[1777511003115,65.4,76203.48,0.0,-1.0,0.0,0.00019]
[1777511005129,65.4,76194.41,0.0,-1.0,0.0,0.00019]
[1777511007143,65.4,76200.82,0.0,-1.0,0.0,0.00019]
[1777511011171,65.4,76205.37,0.0,-1.0,0.0,0.00019]
[1777511016206,65.4,76210.04,0.0,-1.0,0.0,0.00019]
[1777511021241,65.4,76212.5,0.0,-1.0,0.0,0.00019]
[1777511026278,65.4,76211.85,0.0,-1.0,0.0,0.00019]
[1777511031312,65.4,76209.48,0.0,-1.0,0.0,0.00019]
[1777511036355,65.4,76208.36,0.0,-1.0,0.0,0.00019]
[1777511038363,65.4,76202.89,0.0,-1.0,0.0,0.00019]
[1777511043398,65.4,76209.85,0.0,-1.0,0.0,0.00019]
[1777511046419,65.4,76214.91,0.0,-1.0,0.0,0.00019]
[1777511047426,65.4,76221.99,0.0,-1.0,0.0,0.0002]
[1777511052461,65.4,76225.29,0.0,-1.0,0.0,0.0002]
[1777511057496,65.4,76228.18,0.0,-1.0,0.0,0.0002]
[1777511062531,65.4,76232.14,0.0,-1.0,0.0,0.0002]
[1777511067566,65.4,76237.49,0.0,-1.0,0.0,0.00021]
[1777511071594,65.4,76243.52,0.0,-1.0,0.0,0.00021]
[1777511076629,65.4,76242.01,0.0,-1.0,0.0,0.00021]
[1777511080657,65.4,76236.33,0.0,-1.0,0.0,0.0002]
[1777511085691,65.4,76233.72,0.0,-1.0,0.0,0.0002]
[1777511089721,65.4,76220.06,0.0,-1.0,0.0,0.00019]
[1777511090737,65.4,76212.63,0.0,-1.0,0.0,0.00019]
[1777511092741,65.4,76218.63,0.0,-1.0,0.0,0.00019]
[1777511093747,65.4,76219.36,0.0,-1.0,0.0,0.00019]
[1777511094755,65.4,76225.38,0.0,-1.0,0.0,0.00019]
[1777511095761,65.4,76225.45,0.0,-1.0,0.0,0.00019]
[1777511097776,65.4,76219.78,0.0,-1.0,0.0,0.00019]
[1777511099790,65.4,76215.46,0.0,-1.0,0.0,0.00019]
[1777511102812,65.4,76226.21,0.0,-1.0,0.0,0.00019]
[1777511103819,65.4,76224.15,0.0,-1.0,0.0,0.00019]
[1777511108857,65.4,76224.1,0.0,-1.0,0.0,0.00019]
[1777511109870,65.4,76218.95,0.0,-1.0,0.0,0.00019]
[1777511110867,65.4,76215.5,0.0,-1.0,0.0,0.00019]
[1777511113891,65.4,76196.62,0.0,-1.0,0.0,0.00018]
[1777511114896,65.4,76188.39,0.0,-1.0,0.0,0.00017]
[1777511115903,65.4,76189.3,0.0,-1.0,0.0,0.00017]
[1777511118924,65.4,76181.38,0.0,-1.0,0.0,0.00017]
[1777511119931,65.4,76179.54,0.0,-1.0,0.0,0.00017]
[1777511125872,65.4,76178.65,0.0,-1.0,0.0,0.00017]
[1777511128994,65.4,76184.96,0.0,-1.0,0.0,0.00017]
[1777511131008,65.4,76190.97,0.0,-1.0,0.0,0.00017]
[1777511132019,65.4,76191.46,0.0,-1.0,0.0,0.00017]
[1777511137053,65.4,76187.92,0.0,-1.0,0.0,0.00017]
[1777511141081,65.4,76180.95,0.0,-1.0,0.0,0.00016]
[1777511143095,65.4,76176.17,0.0,-1.0,0.0,0.00016]
[1777511148130,65.4,76176.22,0.0,-1.0,0.0,0.00016]
[1777511153165,65.4,76174.41,0.0,-1.0,0.0,0.00016]
[1777511156186,65.4,76167.71,0.0,-1.0,0.0,0.00016]
[1777511157193,65.4,76158.09,0.0,-1.0,0.0,0.00015]
[1777511162228,65.4,76165.39,0.0,-1.0,0.0,0.00015]
[1777511166256,65.4,76170.59,0.0,-1.0,0.0,0.00016]
[1777511171291,65.4,76166.17,0.0,-1.0,0.0,0.00016]
[1777511176326,65.4,76166.59,0.0,-1.0,0.0,0.00016]
[1777511181361,65.4,76164.13,0.0,-1.0,0.0,0.00015]
[1777511183374,65.4,76175.51,0.0,-1.0,0.0,0.00016]
[1777511188411,65.4,76176.06,0.0,-1.0,0.0,0.00016]
[1777511193445,65.4,76173.45,0.0,-1.0,0.0,0.00015]
[1777511198480,65.4,76174.23,0.0,-1.0,0.0,0.00016]
[1777511200494,65.4,76179.47,0.0,-1.0,0.0,0.00016]
[1777511205530,65.4,76180.9,0.0,-1.0,0.0,0.00016]
[1777511210564,65.4,76184.64,0.0,-1.0,0.0,0.00016]
[1777511215598,65.4,76183.45,0.0,-1.0,0.0,0.00016]
[1777511220633,65.4,76182.71,0.0,-1.0,0.0,0.00016]
[1777511222647,65.4,76189.91,0.0,-1.0,0.0,0.00016]
[1777511225669,65.4,76180.9,0.0,-1.0,0.0,0.00016]
[1777511230703,65.4,76175.35,0.0,-1.0,0.0,0.00016]
[1777511235738,65.4,76172.91,0.0,-1.0,0.0,0.00015]
[1777511238760,65.4,76168.28,0.0,-1.0,0.0,0.00015]
[1777511243795,65.4,76162.38,0.0,-1.0,0.0,0.00015]
[1777511248831,65.4,76168.65,0.0,-1.0,0.0,0.00015]
[1777511251851,65.4,76171.66,0.0,-1.0,0.0,0.00015]
[1777511256885,65.4,76167.16,0.0,-1.0,0.0,0.00015]
[1777511258900,65.4,76162.08,0.0,-1.0,0.0,0.00014]
[1777511261920,65.4,76156.9,0.0,-1.0,0.0,0.00014]
[1777511266961,65.4,76154.9,0.0,-1.0,0.0,0.00014]
[1777511271991,65.4,76150.58,0.0,-1.0,0.0,0.00014]
[1777511274006,65.4,76156.01,0.0,-1.0,0.0,0.00014]
[1777511276018,65.4,76156.06,0.0,-1.0,0.0,0.00014]
[1777511280047,65.4,76165.47,0.0,-1.0,0.0,0.00015]
[1777511281054,65.4,76165.03,0.0,-1.0,0.0,0.00015]
[1777511286089,65.4,76162.32,0.0,-1.0,0.0,0.00014]
[1777511288102,65.4,76167.62,0.0,-1.0,0.0,0.00015]
[1777511290117,65.4,76171.28,0.0,-1.0,0.0,0.00015]
[1777511295153,65.4,76174.14,0.0,-1.0,0.0,0.00015]
[1777511298174,65.4,76182.04,0.0,-1.0,0.0,0.00015]
[1777511299181,65.4,76183.62,0.0,-1.0,0.0,0.00016]
[1777511304215,65.4,76186.85,0.0,-1.0,0.0,0.00016]
[1777511305223,65.4,76192.53,0.0,-1.0,0.0,0.00016]
[1777511306230,65.4,76191.57,0.0,-1.0,0.0,0.00016]
[1777511311266,65.4,76188.53,0.0,-1.0,0.0,0.00015]
[1777511316300,65.4,76189.12,0.0,-1.0,0.0,0.00015]
[1777511321335,65.4,76190.21,0.0,-1.0,0.0,0.00015]
[1777511323349,65.4,76196.26,0.0,-1.0,0.0,0.00016]
[1777511328384,65.4,76191.02,0.0,-1.0,0.0,0.00016]
[1777511333425,65.4,76192.86,0.0,-1.0,0.0,0.00016]
[1777511338458,65.4,76193.58,0.0,-1.0,0.0,0.00016]
[1777511343493,65.4,76193.96,0.0,-1.0,0.0,0.00016]
[1777511348528,65.4,76191.02,0.0,-1.0,0.0,0.00016]
[1777511353563,65.4,76190.06,0.0,-1.0,0.0,0.00015]
[1777511358598,65.4,76189.47,0.0,-1.0,0.0,0.00015]
[1777511363633,65.4,76189.18,0.0,-1.0,0.0,0.00015]
[1777511368667,65.4,76188.11,0.0,-1.0,0.0,0.00015]
[1777511373703,65.4,76188.2,0.0,-1.0,0.0,0.00015]
[1777511378738,65.4,76188.69,0.0,-1.0,0.0,0.00015]
[1777511383774,65.4,76185.73,0.0,-1.0,0.0,0.00015]
[1777511387801,65.4,76194.73,0.0,-1.0,0.0,0.00015]
[1777511390822,65.4,76208.49,0.0,-1.0,0.0,0.00016]
[1777511392863,65.4,76213.76,0.0,-1.0,0.0,0.00016]
[1777511394853,65.4,76221.25,0.0,-1.0,0.0,0.00017]
[1777511398884,65.4,76229.6,0.0,-1.0,0.0,0.00017]
[1777511400901,65.4,76236.69,0.0,-1.0,0.0,0.00018]
[1777511404931,65.4,76249.49,0.0,-1.0,0.0,0.00018]
[1777511409966,65.4,76244.31,0.0,-1.0,0.0,0.00018]
[1777511410973,65.4,76239.37,0.0,-1.0,0.0,0.00018]
[1777511412987,65.4,76232.29,0.0,-1.0,0.0,0.00017]
[1777511416010,65.4,76225.74,0.0,-1.0,0.0,0.00017]
[1777511418023,65.4,76225.97,0.0,-1.0,0.0,0.00017]
[1777511423057,65.4,76229.64,0.0,-1.0,0.0,0.00017]
[1777511428094,65.4,76228.12,0.0,-1.0,0.0,0.00017]
[1777511430109,65.4,76220.17,0.0,-1.0,0.0,0.00017]
[1777511432121,65.4,76217.91,0.0,-1.0,0.0,0.00016]
[1777511434136,65.4,76212.4,0.0,-1.0,0.0,0.00016]
[1777511439171,65.4,76212.93,0.0,-1.0,0.0,0.00016]
[1777511444205,65.4,76214.71,0.0,-1.0,0.0,0.00016]
[1777511447227,65.4,76222.7,0.0,-1.0,0.0,0.00016]
[1777511452262,65.4,76222.46,0.0,-1.0,0.0,0.00016]
[1777511457298,65.4,76220.5,0.0,-1.0,0.0,0.00016]
[1777511462333,65.4,76219.41,0.0,-1.0,0.0,0.00016]
[1777511467368,65.4,76216.78,0.0,-1.0,0.0,0.00016]
[1777511472403,65.4,76213.97,0.0,-1.0,0.0,0.00016]
[1777511477438,65.4,76213.01,0.0,-1.0,0.0,0.00016]
[1777511478445,65.4,76207.08,0.0,-1.0,0.0,0.00015]
[1777511479455,65.4,76204.26,0.0,-1.0,0.0,0.00015]
[1777511484490,65.4,76203.7,0.0,-1.0,0.0,0.00015]
[1777511486504,65.4,76190.07,0.0,-1.0,0.0,0.00015]
[1777511487511,65.4,76188.34,0.0,-1.0,0.0,0.00015]
[1777511491539,65.4,76184.72,0.0,-1.0,0.0,0.00014]
[1777511496574,65.4,76185.04,0.0,-1.0,0.0,0.00014]
[1777511499595,65.4,76193.58,0.0,-1.0,0.0,0.00014]
[1777511500601,65.4,76197.88,0.0,-1.0,0.0,0.00015]
[1777511505638,65.4,76197.99,0.0,-1.0,0.0,0.00015]
[1777511510673,65.4,76193.79,0.0,-1.0,0.0,0.00014]
[1777511515707,65.4,76189.38,0.0,-1.0,0.0,0.00014]
[1777511518729,65.4,76181.78,0.0,-1.0,0.0,0.00014]
[1777511523766,65.4,76181.76,0.0,-1.0,0.0,0.00014]
[1777511528802,65.4,76188.47,0.0,-1.0,0.0,0.00014]
[1777511531823,65.4,76203.35,0.0,-1.0,0.0,0.00015]
[1777511532830,65.4,76218.19,0.0,-1.0,0.0,0.00016]
[1777511533839,65.4,76220.95,0.0,-1.0,0.0,0.00016]
[1777511538872,65.4,76219.5,0.0,-1.0,0.0,0.00016]
[1777511543907,65.4,76242.01,0.0,-1.0,0.0,0.00017]
[1777511544917,65.4,76254.63,0.0,-1.0,0.0,0.00018]
[1777511545921,65.4,76256.35,0.0,-1.0,0.0,0.00018]
[1777511550956,65.4,76251.09,0.0,-1.0,0.0,0.00017]
[1777511555992,65.4,76248.69,0.0,-1.0,0.0,0.00017]
[1777511561028,65.4,76247.66,0.0,-1.0,0.0,0.00017]
[1777511563044,65.4,76241.47,0.0,-1.0,0.0,0.00016]
[1777511566063,65.4,76247.09,0.0,-1.0,0.0,0.00017]
[1777511571098,65.4,76249.2,0.0,-1.0,0.0,0.00017]
[1777511576133,65.4,76244.63,0.0,-1.0,0.0,0.00017]
[1777511581169,65.4,76243.08,0.0,-1.0,0.0,0.00017]
[1777511586206,65.4,76242.46,0.0,-1.0,0.0,0.00017]
[1777511588219,65.4,76228.85,0.0,-1.0,0.0,0.00016]
[1777511589227,65.4,76228.15,0.0,-1.0,0.0,0.00016]
[1777511591242,65.4,76221.92,0.0,-1.0,0.0,0.00015]
[1777511593255,65.4,76216.63,0.0,-1.0,0.0,0.00015]
[1777511597282,65.4,76215.06,0.0,-1.0,0.0,0.00015]
[1777511602318,65.4,76216.34,0.0,-1.0,0.0,0.00015]
[1777511607357,65.4,76216.87,0.0,-1.0,0.0,0.00015]
[1777511612389,65.4,76217.8,0.0,-1.0,0.0,0.00015]
[1777511617423,65.4,76210.04,0.0,-1.0,0.0,0.00014]
[1777511618429,65.4,76211.21,0.0,-1.0,0.0,0.00014]
[1777511623466,65.4,76211.98,0.0,-1.0,0.0,0.00014]
[1777511626486,65.4,76208.28,0.0,-1.0,0.0,0.00014]
[1777511630393,65.4,76201.86,0.0,-1.0,0.0,0.00014]
[1777511631521,65.4,76194.12,0.0,-1.0,0.0,0.00014]
[1777511632527,65.4,76188.54,0.0,-1.0,0.0,0.00013]
[1777511633534,65.4,76185.04,0.0,-1.0,0.0,0.00013]
[1777511636556,65.4,76182.67,0.0,-1.0,0.0,0.00013]
[1777511641590,65.4,76180.95,0.0,-1.0,0.0,0.00013]
[1777511646629,65.4,76190.8,0.0,-1.0,0.0,0.00013]
[1777511647634,65.4,76193.3,0.0,-1.0,0.0,0.00014]
[1777511652668,65.4,76192.88,0.0,-1.0,0.0,0.00014]
[1777511657703,65.4,76193.57,0.0,-1.0,0.0,0.00014]
[1777511663744,65.4,76194.2,0.0,-1.0,0.0,0.00014]
[1777511668779,65.4,76203.25,0.0,-1.0,0.0,0.00014]
[1777511669787,65.4,76204.32,0.0,-1.0,0.0,0.00014]
[1777511675829,65.4,76203.46,0.0,-1.0,0.0,0.00014]
[1777511680864,65.4,76203.67,0.0,-1.0,0.0,0.00014]
[1777511684892,65.4,76194.15,0.0,-1.0,0.0,0.00013]
[1777511685899,65.4,76193.33,0.0,-1.0,0.0,0.00013]
[1777511690934,65.4,76193.68,0.0,-1.0,0.0,0.00013]
[1777511694964,65.4,76202.94,0.0,-1.0,0.0,0.00014]
[1777511695969,65.4,76203.64,0.0,-1.0,0.0,0.00014]
[1777511701006,65.4,76193.17,0.0,-1.0,0.0,0.00013]
[1777511702011,65.4,76192.42,0.0,-1.0,0.0,0.00013]
[1777511705067,65.4,76156.07,0.0,-1.0,0.0,0.00012]
[1777511706051,65.4,76155.9,0.0,-1.0,0.0,0.00012]
[1777511707056,65.4,76145.58,0.0,-1.0,0.0,0.00011]
[1777511708063,65.4,76146.25,0.0,-1.0,0.0,0.00011]
[1777511713098,65.4,76149.59,0.0,-1.0,0.0,0.00011]
[1777511718133,65.4,76146.77,0.0,-1.0,0.0,0.00011]
[1777511723169,65.4,76151.51,0.0,-1.0,0.0,0.00011]
[1777511724176,65.4,76149.68,0.0,-1.0,0.0,0.00011]
[1777511727199,65.4,76157.04,0.0,-1.0,0.0,0.00012]
[1777511728205,65.4,76158.83,0.0,-1.0,0.0,0.00012]
[1777511733240,65.4,76159.2,0.0,-1.0,0.0,0.00011]
[1777511738274,65.4,76157.84,0.0,-1.0,0.0,0.00011]
[1777511743310,65.4,76158.18,0.0,-1.0,0.0,0.00011]
[1777511748345,65.4,76162.08,0.0,-1.0,0.0,0.00012]
[1777511753379,65.4,76156.96,0.0,-1.0,0.0,0.00011]
[1777511759425,65.4,76156.57,0.0,-1.0,0.0,0.00011]
[1777511763450,65.4,76162.01,0.0,-1.0,0.0,0.00012]
[1777511768495,65.4,76163.17,0.0,-1.0,0.0,0.00012]
[1777511773530,65.4,76161.46,0.0,-1.0,0.0,0.00011]
[1777511776550,65.4,76161.71,0.0,-1.0,0.0,0.00012]
[1777511779572,65.4,76165.08,0.0,-1.0,0.0,0.00012]
[1777511780579,65.4,76159.95,0.0,-1.0,0.0,0.00011]
[1777511784607,65.4,76159.75,0.0,-1.0,0.0,0.00011]
[1777511789644,65.4,76163.26,0.0,-1.0,0.0,0.00012]
[1777511791521,65.4,76173.98,0.0,-1.0,0.0,0.00012]
[1777511792663,65.4,76175.64,0.0,-1.0,0.0,0.00012]
[1777511797698,65.4,76179.95,0.0,-1.0,0.0,0.00012]
[1777511802733,65.4,76176.32,0.0,-1.0,0.0,0.00012]
[1777511807767,65.4,76174.85,0.0,-1.0,0.0,0.00012]
[1777511812803,65.4,76168.16,0.0,-1.0,0.0,0.00011]
[1777511814817,65.4,76166.59,0.0,-1.0,0.0,0.00011]
[1777511817837,65.4,76172.13,0.0,-1.0,0.0,0.00012]
[1777511822873,65.4,76174.49,0.0,-1.0,0.0,0.00012]
[1777511827907,65.4,76175.29,0.0,-1.0,0.0,0.00012]
[1777511832943,65.4,76176.75,0.0,-1.0,0.0,0.00012]
[1777511837978,65.4,76175.5,0.0,-1.0,0.0,0.00012]
[1777511843012,65.4,76177.33,0.0,-1.0,0.0,0.00012]
[1777511848050,65.4,76181.45,0.0,-1.0,0.0,0.00012]
[1777511853083,65.4,76174.14,0.0,-1.0,0.0,0.00011]
[1777511855097,65.4,76170.76,0.0,-1.0,0.0,0.00011]
[1777511859125,65.4,76181.67,0.0,-1.0,0.0,0.00012]
[1777511860132,65.4,76188.54,0.0,-1.0,0.0,0.00012]
[1777511861139,65.4,76188.77,0.0,-1.0,0.0,0.00012]
[1777511866175,65.4,76187.29,0.0,-1.0,0.0,0.00012]
[1777511871210,65.4,76190.01,0.0,-1.0,0.0,0.00012]
[1777511876244,65.4,76191.01,0.0,-1.0,0.0,0.00012]
[1777511881279,65.4,76195.57,0.0,-1.0,0.0,0.00012]
[1777511884302,65.4,76198.57,0.0,-1.0,0.0,0.00012]
[1777511887322,65.4,76192.51,0.0,-1.0,0.0,0.00012]
[1777511888330,65.4,76188.95,0.0,-1.0,0.0,0.00012]
[1777511890342,65.4,76185.02,0.0,-1.0,0.0,0.00012]
[1777511895379,65.4,76185.92,0.0,-1.0,0.0,0.00012]
[1777511900415,65.4,76185.01,0.0,-1.0,0.0,0.00012]
[1777511905450,65.4,76184.28,0.0,-1.0,0.0,0.00012]
[1777511910485,65.4,76182.36,0.0,-1.0,0.0,0.00012]
[1777511915519,65.4,76184.69,0.0,-1.0,0.0,0.00011]
[1777511917534,65.4,76190.45,0.0,-1.0,0.0,0.00012]
[1777511922568,65.4,76193.37,0.0,-1.0,0.0,0.00012]
[1777511928611,65.4,76193.01,0.0,-1.0,0.0,0.00012]
[1777511933646,65.4,76194.95,0.0,-1.0,0.0,0.00012]
[1777511938681,65.4,76192.7,0.0,-1.0,0.0,0.00012]
[1777511941701,65.4,76187.79,0.0,-1.0,0.0,0.00012]
[1777511944723,65.4,76194.7,0.0,-1.0,0.0,0.00012]
[1777511945729,65.4,76193.87,0.0,-1.0,0.0,0.00012]
[1777511950765,65.4,76193.96,0.0,-1.0,0.0,0.00012]
[1777511953787,65.4,76199.23,0.0,-1.0,0.0,0.00012]
[1777511957815,65.4,76203.87,0.0,-1.0,0.0,0.00012]
[1777511963726,65.4,76205.9,0.0,-1.0,0.0,0.00012]
[1777511968901,65.4,76206.33,0.0,-1.0,0.0,0.00012]
[1777511973936,65.4,76204.22,0.0,-1.0,0.0,0.00012]
[1777511978971,65.4,76200.18,0.0,-1.0,0.0,0.00012]
[1777511984011,65.4,76203.93,0.0,-1.0,0.0,0.00012]
[1777511989046,65.4,76204.64,0.0,-1.0,0.0,0.00012]
[1777511992064,65.4,76212.6,0.0,-1.0,0.0,0.00012]
[1777511993071,65.4,76219.91,0.0,-1.0,0.0,0.00013]
[1777511994079,65.4,76221.74,0.0,-1.0,0.0,0.00013]
[1777511997099,65.4,76227.47,0.0,-1.0,0.0,0.00013]
[1777512002135,65.4,76231.08,0.0,-1.0,0.0,0.00013]
[1777512007175,65.4,76231.23,0.0,-1.0,0.0,0.00013]
[1777512012207,65.4,76231.2,0.0,-1.0,0.0,0.00013]
[1777512015226,65.4,76225.4,0.0,-1.0,0.0,0.00013]
[1777512016234,65.4,76230.37,0.0,-1.0,0.0,0.00013]
[1777512017241,65.4,76229.81,0.0,-1.0,0.0,0.00013]
[1777512022274,65.4,76233.14,0.0,-1.0,0.0,0.00013]
[1777512027310,65.4,76229.71,0.0,-1.0,0.0,0.00013]
[1777512032344,65.4,76232.36,0.0,-1.0,0.0,0.00013]
[1777512037380,65.4,76231.44,0.0,-1.0,0.0,0.00013]
[1777512040403,65.4,76237.41,0.0,-1.0,0.0,0.00013]
[1777512045436,65.4,76241.55,0.0,-1.0,0.0,0.00013]
[1777512049464,65.4,76245.77,0.0,-1.0,0.0,0.00013]
[1777512054499,65.4,76244.88,0.0,-1.0,0.0,0.00013]
[1777512056512,65.4,76237.87,0.0,-1.0,0.0,0.00013]
[1777512057520,65.4,76237.62,0.0,-1.0,0.0,0.00013]
[1777512062555,65.4,76234.34,0.0,-1.0,0.0,0.00013]
[1777512067595,65.4,76234.91,0.0,-1.0,0.0,0.00013]
[1777512072626,65.4,76232.91,0.0,-1.0,0.0,0.00013]
[1777512077661,65.4,76232.33,0.0,-1.0,0.0,0.00013]
[1777512078679,65.4,76222.91,0.0,-1.0,0.0,0.00012]
[1777512079674,65.4,76215.14,0.0,-1.0,0.0,0.00012]
[1777512082697,65.4,76209.5,0.0,-1.0,0.0,0.00012]
[1777512085717,65.4,76215.78,0.0,-1.0,0.0,0.00012]
[1777512090752,65.4,76213.91,0.0,-1.0,0.0,0.00012]
[1777512095787,65.4,76213.99,0.0,-1.0,0.0,0.00012]
[1777512100822,65.4,76213.82,0.0,-1.0,0.0,0.00012]
[1777512101829,65.4,76223.33,0.0,-1.0,0.0,0.00012]
[1777512102835,65.4,76230.13,0.0,-1.0,0.0,0.00012]
[1777512103843,65.4,76229.88,0.0,-1.0,0.0,0.00012]
[1777512104850,65.4,76230.25,0.0,-1.0,0.0,0.00012]
[1777512109888,65.4,76230.41,0.0,-1.0,0.0,0.00012]
[1777512114919,65.4,76222.11,0.0,-1.0,0.0,0.00012]
[1777512115927,65.4,76222.01,0.0,-1.0,0.0,0.00012]
[1777512120962,65.4,76224.49,0.0,-1.0,0.0,0.00012]
[1777512125997,65.4,76216.41,0.0,-1.0,0.0,0.00012]
[1777512127004,65.4,76213.12,0.0,-1.0,0.0,0.00012]
[1777512129020,65.4,76200.45,0.0,-1.0,0.0,0.00011]
[1777512130026,65.4,76198.36,0.0,-1.0,0.0,0.00011]
[1777512134948,65.4,76194.31,0.0,-1.0,0.0,0.00011]
[1777512140096,65.4,76194.44,0.0,-1.0,0.0,0.00011]
[1777512142110,65.4,76187.11,0.0,-1.0,0.0,0.00011]
[1777512143116,65.4,76186.22,0.0,-1.0,0.0,0.00011]
[1777512148152,65.4,76187.02,0.0,-1.0,0.0,0.00011]
[1777512153187,65.4,76184.09,0.0,-1.0,0.0,0.0001]
[1777512158221,65.4,76181.15,0.0,-1.0,0.0,0.0001]
[1777512161244,65.4,76189.65,0.0,-1.0,0.0,0.0001]
[1777512163256,65.4,76193.76,0.0,-1.0,0.0,0.0001]
[1777512168292,65.4,76192.51,0.0,-1.0,0.0,0.0001]
[1777512173328,65.4,76190.84,0.0,-1.0,0.0,0.0001]
[1777512178362,65.4,76186.82,0.0,-1.0,0.0,0.0001]
[1777512183397,65.4,76186.24,0.0,-1.0,0.0,0.0001]
[1777512185411,65.4,76175.81,0.0,-1.0,0.0,0.0001]
[1777512186418,65.4,76175.15,0.0,-1.0,0.0,0.0001]
[1777512191452,65.4,76176.19,0.0,-1.0,0.0,0.0001]
[1777512192460,65.4,76171.11,0.0,-1.0,0.0,0.0001]
[1777512193467,65.4,76170.19,0.0,-1.0,0.0,0.0001]
[1777512196488,65.4,76164.7,0.0,-1.0,0.0,9e-05]
[1777512197495,65.4,76163.83,0.0,-1.0,0.0,9e-05]
[1777512202530,65.4,76161.2,0.0,-1.0,0.0,9e-05]
[1777512206560,65.4,76166.26,0.0,-1.0,0.0,0.0001]
[1777512211593,65.4,76166.24,0.0,-1.0,0.0,9e-05]
[1777512216628,65.4,76168.0,0.0,-1.0,0.0,9e-05]
[1777512221663,65.4,76171.74,0.0,-1.0,0.0,9e-05]
[1777512226697,65.4,76172.78,0.0,-1.0,0.0,9e-05]
[1777512229719,65.4,76165.64,0.0,-1.0,0.0,9e-05]
[1777512230726,65.4,76163.39,0.0,-1.0,0.0,9e-05]
[1777512232740,65.4,76169.79,0.0,-1.0,0.0,9e-05]
[1777512233748,65.4,76170.68,0.0,-1.0,0.0,9e-05]
[1777512237775,65.4,76176.22,0.0,-1.0,0.0,0.0001]
[1777512238782,65.4,76182.76,0.0,-1.0,0.0,0.0001]
[1777512239789,65.4,76183.2,0.0,-1.0,0.0,0.0001]
[1777512244823,65.4,76183.76,0.0,-1.0,0.0,0.0001]
[1777512249859,65.4,76183.2,0.0,-1.0,0.0,0.0001]
[1777512254893,65.4,76185.34,0.0,-1.0,0.0,0.0001]
[1777512259928,65.4,76186.44,0.0,-1.0,0.0,0.0001]
[1777512264967,65.4,76184.53,0.0,-1.0,0.0,0.0001]
[1777512270010,65.4,76187.2,0.0,-1.0,0.0,0.0001]
[1777512272022,65.4,76190.68,0.0,-1.0,0.0,0.0001]
[1777512274036,65.4,76194.75,0.0,-1.0,0.0,0.0001]
[1777512279071,65.4,76195.96,0.0,-1.0,0.0,0.0001]
[1777512282092,65.4,76187.35,0.0,-1.0,0.0,0.0001]
[1777512283099,65.4,76186.29,0.0,-1.0,0.0,0.0001]
[1777512285114,65.4,76192.53,0.0,-1.0,0.0,0.0001]
[1777512286120,65.4,76202.68,0.0,-1.0,0.0,0.0001]
[1777512287127,65.4,76202.8,0.0,-1.0,0.0,0.0001]
[1777512289142,65.4,76210.57,0.0,-1.0,0.0,0.0001]
[1777512290147,65.4,76210.9,0.0,-1.0,0.0,0.0001]
[1777512292161,65.4,76225.28,0.0,-1.0,0.0,0.00011]
[1777512293168,65.4,76235.09,0.0,-1.0,0.0,0.00011]
[1777512294176,65.4,76236.05,0.0,-1.0,0.0,0.00011]
[1777512299211,65.4,76238.52,0.0,-1.0,0.0,0.00012]
[1777512304246,65.4,76237.32,0.0,-1.0,0.0,0.00011]
[1777512309281,65.4,76238.2,0.0,-1.0,0.0,0.00012]
[1777512314318,65.4,76237.91,0.0,-1.0,0.0,0.00011]
[1777512319352,65.4,76238.55,0.0,-1.0,0.0,0.00012]
[1777512322373,65.4,76246.6,0.0,-1.0,0.0,0.00012]
[1777512323380,65.4,76247.24,0.0,-1.0,0.0,0.00012]
[1777512328414,65.4,76247.53,0.0,-1.0,0.0,0.00012]
[1777512333450,65.4,76248.8,0.0,-1.0,0.0,0.00012]
[1777512338485,65.4,76249.87,0.0,-1.0,0.0,0.00012]
[1777512343519,65.4,76252.52,0.0,-1.0,0.0,0.00012]
[1777512347548,65.4,76246.24,0.0,-1.0,0.0,0.00011]
[1777512352583,65.4,76245.24,0.0,-1.0,0.0,0.00011]
[1777512358624,65.4,76244.78,0.0,-1.0,0.0,0.00011]
[1777512363659,65.4,76246.26,0.0,-1.0,0.0,0.00011]
[1777512368695,65.4,76244.64,0.0,-1.0,0.0,0.00011]
[1777512373730,65.4,76244.83,0.0,-1.0,0.0,0.00011]
[1777512378767,65.4,76243.89,0.0,-1.0,0.0,0.00011]
[1777512383800,65.4,76245.37,0.0,-1.0,0.0,0.00011]
[1777512388835,65.4,76250.21,0.0,-1.0,0.0,0.00012]
[1777512391855,65.4,76255.13,0.0,-1.0,0.0,0.00012]
[1777512396891,65.4,76254.8,0.0,-1.0,0.0,0.00011]
[1777512401926,65.4,76253.3,0.0,-1.0,0.0,0.00011]
[1777512406963,65.4,76257.38,0.0,-1.0,0.0,0.00012]
[1777512411996,65.4,76256.69,0.0,-1.0,0.0,0.00012]
[1777512417036,65.4,76260.39,0.0,-1.0,0.0,0.00012]
[1777512422071,65.4,76261.96,0.0,-1.0,0.0,0.00012]
[1777512427106,65.4,76262.35,0.0,-1.0,0.0,0.00012]
[1777512432141,65.4,76264.8,0.0,-1.0,0.0,0.00012]
[1777512437177,65.4,76267.32,0.0,-1.0,0.0,0.00012]
[1777512442211,65.4,76266.39,0.0,-1.0,0.0,0.00012]
[1777512447246,65.4,76269.11,0.0,-1.0,0.0,0.00012]
[1777512450267,65.4,76265.94,0.0,-1.0,0.0,0.00012]
[1777512455301,65.4,76267.6,0.0,-1.0,0.0,0.00012]
[1777512460337,65.4,76264.09,0.0,-1.0,0.0,0.00012]
[1777512465372,65.4,76267.52,0.0,-1.0,0.0,0.00012]
[1777512467275,65.4,76287.73,0.0,-1.0,0.0,0.00013]
[1777512467386,65.4,76287.73,0.0,-1.0,0.0,0.00013]
[1777512468393,65.4,76296.64,0.0,-1.0,0.0,0.00013]
[1777512469400,65.4,76297.69,0.0,-1.0,0.0,0.00013]
[1777512474435,65.4,76300.38,0.0,-1.0,0.0,0.00013]
[1777512478463,65.4,76315.96,0.0,-1.0,0.0,0.00014]
[1777512479471,65.4,76327.72,0.0,-1.0,0.0,0.00014]
[1777512480496,65.4,76344.29,0.0,-1.0,0.0,0.00015]
[1777512481494,65.4,76350.07,0.0,-1.0,0.0,0.00016]
[1777512482501,65.4,76339.74,0.0,-1.0,0.0,0.00015]
[1777512483508,65.4,76339.01,0.0,-1.0,0.0,0.00015]
[1777512488543,65.4,76343.38,0.0,-1.0,0.0,0.00015]
[1777512490559,65.4,76350.26,0.0,-1.0,0.0,0.00016]
[1777512491566,65.4,76356.9,0.0,-1.0,0.0,0.00016]
[1777512492572,65.4,76363.95,0.0,-1.0,0.0,0.00016]
[1777512493579,65.4,76364.85,0.0,-1.0,0.0,0.00016]
[1777512496603,65.4,76374.22,0.0,-1.0,0.0,0.00017]
[1777512497612,65.4,76371.86,0.0,-1.0,0.0,0.00017]
[1777512499621,65.4,76363.15,0.0,-1.0,0.0,0.00016]
[1777512500629,65.4,76354.47,0.0,-1.0,0.0,0.00016]
[1777512501636,65.4,76348.85,0.0,-1.0,0.0,0.00015]
[1777512502641,65.4,76344.67,0.0,-1.0,0.0,0.00015]
[1777512504657,65.4,76344.76,0.0,-1.0,0.0,0.00015]
[1777512509692,65.4,76344.39,0.0,-1.0,0.0,0.00015]
[1777512514754,65.4,76340.77,0.0,-1.0,0.0,0.00015]
[1777512518782,65.4,76334.21,0.0,-1.0,0.0,0.00014]
[1777512521803,65.4,76329.12,0.0,-1.0,0.0,0.00014]
[1777512526926,65.4,76329.27,0.0,-1.0,0.0,0.00014]
[1777512528939,65.4,76320.14,0.0,-1.0,0.0,0.00014]
[1777512529946,65.4,76319.42,0.0,-1.0,0.0,0.00014]
[1777512534983,65.4,76321.33,0.0,-1.0,0.0,0.00014]
[1777512539016,65.4,76314.48,0.0,-1.0,0.0,0.00013]
[1777512544051,65.4,76313.35,0.0,-1.0,0.0,0.00013]
[1777512546067,65.4,76318.75,0.0,-1.0,0.0,0.00014]
[1777512548080,65.4,76325.17,0.0,-1.0,0.0,0.00014]
[1777512549087,65.4,76330.52,0.0,-1.0,0.0,0.00014]
[1777512550094,65.4,76331.18,0.0,-1.0,0.0,0.00014]
[1777512555134,65.4,76332.4,0.0,-1.0,0.0,0.00014]
[1777512560166,65.4,76336.78,0.0,-1.0,0.0,0.00014]
[1777512565200,65.4,76337.07,0.0,-1.0,0.0,0.00014]
[1777512570238,65.4,76339.2,0.0,-1.0,0.0,0.00015]
[1777512575278,65.4,76336.57,0.0,-1.0,0.0,0.00014]
[1777512576282,65.4,76324.38,0.0,-1.0,0.0,0.00013]
[1777512577290,65.4,76318.89,0.0,-1.0,0.0,0.00013]
[1777512578296,65.4,76316.93,0.0,-1.0,0.0,0.00013]
[1777512583331,65.4,76318.37,0.0,-1.0,0.0,0.00013]
[1777512588366,65.4,76314.37,0.0,-1.0,0.0,0.00013]
[1777512593401,65.4,76318.41,0.0,-1.0,0.0,0.00013]
[1777512598436,65.4,76317.09,0.0,-1.0,0.0,0.00013]
[1777512603471,65.4,76318.79,0.0,-1.0,0.0,0.00013]
[1777512604478,65.4,76324.58,0.0,-1.0,0.0,0.00013]
[1777512605485,65.4,76325.48,0.0,-1.0,0.0,0.00013]
[1777512608265,65.4,76332.35,0.0,-1.0,0.0,0.00014]
[1777512609514,65.4,76338.64,0.0,-1.0,0.0,0.00014]
[1777512610520,65.4,76343.09,0.0,-1.0,0.0,0.00014]
[1777512612534,65.4,76339.44,0.0,-1.0,0.0,0.00014]
[1777512615315,65.4,76337.72,0.0,-1.0,0.0,0.00014]
[1777512620600,65.4,76338.09,0.0,-1.0,0.0,0.00014]
[1777512622611,65.4,76324.95,0.0,-1.0,0.0,0.00013]
[1777512623618,65.4,76322.3,0.0,-1.0,0.0,0.00013]
[1777512626646,65.4,76316.3,0.0,-1.0,0.0,0.00013]
[1777512631681,65.4,76323.68,0.0,-1.0,0.0,0.00013]
[1777512633695,65.4,76327.94,0.0,-1.0,0.0,0.00013]
[1777512638740,65.4,76327.58,0.0,-1.0,0.0,0.00013]
[1777512639742,65.4,76333.65,0.0,-1.0,0.0,0.00013]
[1777512640745,65.4,76334.89,0.0,-1.0,0.0,0.00013]
[1777512643773,65.4,76340.42,0.0,-1.0,0.0,0.00014]
[1777512645786,65.4,76352.42,0.0,-1.0,0.0,0.00014]
[1777512646792,65.4,76362.86,0.0,-1.0,0.0,0.00015]
[1777512647799,65.4,76363.63,0.0,-1.0,0.0,0.00015]
[1777512652833,65.4,76358.43,0.0,-1.0,0.0,0.00015]
[1777512655856,65.4,76356.41,0.0,-1.0,0.0,0.00015]
[1777512657869,65.4,76349.98,0.0,-1.0,0.0,0.00014]
[1777512662904,65.4,76352.88,0.0,-1.0,0.0,0.00014]
[1777512664920,65.4,76331.52,0.0,-1.0,0.0,0.00013]
[1777512665927,65.4,76326.0,0.0,-1.0,0.0,0.00013]
[1777512666934,65.4,76324.98,0.0,-1.0,0.0,0.00013]
[1777512671971,65.4,76324.27,0.0,-1.0,0.0,0.00013]
[1777512677005,65.4,76323.56,0.0,-1.0,0.0,0.00013]
[1777512679018,65.4,76336.55,0.0,-1.0,0.0,0.00014]
[1777512680031,65.4,76338.2,0.0,-1.0,0.0,0.00014]
[1777512685059,65.4,76339.01,0.0,-1.0,0.0,0.00014]
[1777512690094,65.4,76343.63,0.0,-1.0,0.0,0.00014]
[1777512693117,65.4,76349.74,0.0,-1.0,0.0,0.00014]
[1777512695130,65.4,76355.61,0.0,-1.0,0.0,0.00014]
[1777512698151,65.4,76359.72,0.0,-1.0,0.0,0.00014]
[1777512703187,65.4,76359.25,0.0,-1.0,0.0,0.00014]
[1777512708225,65.4,76361.03,0.0,-1.0,0.0,0.00014]
[1777512710235,65.4,76361.16,0.0,-1.0,0.0,0.00014]
[1777512711245,65.4,76358.29,0.0,-1.0,0.0,0.00014]
[1777512714266,65.4,76364.62,0.0,-1.0,0.0,0.00014]
[1777512719300,65.4,76365.43,0.0,-1.0,0.0,0.00015]
[1777512724336,65.4,76361.59,0.0,-1.0,0.0,0.00014]
[1777512729371,65.4,76357.76,0.0,-1.0,0.0,0.00014]
[1777512731385,65.4,76359.01,0.0,-1.0,0.0,0.00014]
[1777512732392,65.4,76367.22,0.0,-1.0,0.0,0.00015]
[1777512733399,65.4,76369.06,0.0,-1.0,0.0,0.00015]
[1777512736163,65.4,76373.71,0.0,-1.0,0.0,0.00015]
[1777512741457,65.4,76370.49,0.0,-1.0,0.0,0.00015]
[1777512745483,65.4,76355.27,0.0,-1.0,0.0,0.00014]
[1777512747499,65.4,76355.1,0.0,-1.0,0.0,0.00014]
[1777512751534,65.4,76352.66,0.0,-1.0,0.0,0.00014]
[1777512755562,65.4,76349.17,0.0,-1.0,0.0,0.00013]
[1777512760598,65.4,76349.82,0.0,-1.0,0.0,0.00013]
[1777512762611,65.4,76342.42,0.0,-1.0,0.0,0.00013]
[1777512766642,65.4,76339.79,0.0,-1.0,0.0,0.00013]
[1777512768655,65.4,76333.86,0.0,-1.0,0.0,0.00013]
[1777512769667,65.4,76325.47,0.0,-1.0,0.0,0.00012]
[1777512770670,65.4,76330.97,0.0,-1.0,0.0,0.00013]
[1777512771677,65.4,76334.53,0.0,-1.0,0.0,0.00013]
[1777512773692,65.4,76340.29,0.0,-1.0,0.0,0.00013]
[1777512778726,65.4,76335.55,0.0,-1.0,0.0,0.00013]
[1777512780743,65.4,76329.26,0.0,-1.0,0.0,0.00012]
[1777512786516,65.4,76326.49,0.0,-1.0,0.0,0.00012]
[1777512791819,65.4,76321.24,0.0,-1.0,0.0,0.00012]
[1777512792826,65.4,76314.35,0.0,-1.0,0.0,0.00012]
[1777512793833,65.4,76313.1,0.0,-1.0,0.0,0.00012]
[1777512798868,65.4,76305.35,0.0,-1.0,0.0,0.00011]
[1777512801890,65.4,76300.51,0.0,-1.0,0.0,0.00011]
[1777512806931,65.4,76298.7,0.0,-1.0,0.0,0.00011]
[1777512807932,65.4,76307.22,0.0,-1.0,0.0,0.00012]
[1777512809947,65.4,76309.25,0.0,-1.0,0.0,0.00012]
[1777512814982,65.4,76310.86,0.0,-1.0,0.0,0.00011]
[1777512819009,65.4,76316.47,0.0,-1.0,0.0,0.00012]
[1777512822032,65.4,76307.89,0.0,-1.0,0.0,0.00011]
[1777512823039,65.4,76307.71,0.0,-1.0,0.0,0.00011]
[1777512828076,65.4,76304.07,0.0,-1.0,0.0,0.00011]
[1777512833111,65.4,76302.17,0.0,-1.0,0.0,0.00011]
[1777512838147,65.4,76301.11,0.0,-1.0,0.0,0.00011]
[1777512839154,65.4,76295.61,0.0,-1.0,0.0,0.00011]
[1777512840161,65.4,76293.21,0.0,-1.0,0.0,0.00011]
[1777512844188,65.4,76289.59,0.0,-1.0,0.0,0.00011]
[1777512849226,65.4,76291.1,0.0,-1.0,0.0,0.00011]
[1777512853252,65.4,76298.32,0.0,-1.0,0.0,0.00011]
[1777512854261,65.4,76298.38,0.0,-1.0,0.0,0.00011]
[1777512858287,65.4,76315.87,0.0,-1.0,0.0,0.00012]
[1777512859294,65.4,76319.1,0.0,-1.0,0.0,0.00012]
[1777512861308,65.4,76322.28,0.0,-1.0,0.0,0.00012]
[1777512866342,65.4,76327.49,0.0,-1.0,0.0,0.00012]
[1777512869364,65.4,76333.37,0.0,-1.0,0.0,0.00012]
[1777512874400,65.4,76329.59,0.0,-1.0,0.0,0.00012]
[1777512878427,65.4,76324.38,0.0,-1.0,0.0,0.00012]
[1777512883461,65.4,76319.99,0.0,-1.0,0.0,0.00011]
[1777512887503,65.4,76327.53,0.0,-1.0,0.0,0.00012]
[1777512888496,65.4,76327.35,0.0,-1.0,0.0,0.00012]
[1777512891518,65.4,76321.61,0.0,-1.0,0.0,0.00011]
[1777512893531,65.4,76316.37,0.0,-1.0,0.0,0.00011]
[1777512898567,65.4,76315.7,0.0,-1.0,0.0,0.00011]
[1777512903602,65.4,76314.43,0.0,-1.0,0.0,0.00011]
[1777512907630,65.4,76301.35,0.0,-1.0,0.0,0.00011]
[1777512908637,65.4,76299.95,0.0,-1.0,0.0,0.00011]
[1777512913672,65.4,76295.17,0.0,-1.0,0.0,0.0001]
[1777512916697,65.4,76285.88,0.0,-1.0,0.0,0.0001]
[1777512918710,65.4,76275.27,0.0,-1.0,0.0,0.0001]
[1777512919717,65.4,76270.15,0.0,-1.0,0.0,0.0001]
[1777512920729,65.4,76268.59,0.0,-1.0,0.0,9e-05]
[1777512925760,65.4,76259.24,0.0,-1.0,0.0,9e-05]
[1777512926767,65.4,76251.45,0.0,-1.0,0.0,9e-05]
[1777512927774,65.4,76249.78,0.0,-1.0,0.0,9e-05]
[1777512931803,65.4,76245.61,0.0,-1.0,0.0,8e-05]
[1777512936837,65.4,76245.53,0.0,-1.0,0.0,8e-05]
[1777512941872,65.4,76240.74,0.0,-1.0,0.0,8e-05]
[1777512947642,65.4,76240.62,0.0,-1.0,0.0,8e-05]
[1777512952948,65.4,76238.73,0.0,-1.0,0.0,8e-05]
[1777512957984,65.4,76239.48,0.0,-1.0,0.0,8e-05]
[1777512963023,65.4,76235.74,0.0,-1.0,0.0,8e-05]
[1777512968053,65.4,76238.02,0.0,-1.0,0.0,8e-05]
[1777512970069,65.4,76240.44,0.0,-1.0,0.0,8e-05]
[1777512975105,65.4,76236.51,0.0,-1.0,0.0,8e-05]
[1777512980140,65.4,76233.45,0.0,-1.0,0.0,8e-05]
[1777512985177,65.4,76229.54,0.0,-1.0,0.0,8e-05]
[1777512990210,65.4,76230.21,0.0,-1.0,0.0,8e-05]
[1777512995245,65.4,76230.88,0.0,-1.0,0.0,8e-05]
[1777512999274,65.4,76222.05,0.0,-1.0,0.0,8e-05]
[1777513000280,65.4,76222.03,0.0,-1.0,0.0,8e-05]
[1777513004308,65.4,76210.54,0.0,-1.0,0.0,7e-05]
[1777513005314,65.4,76204.76,0.0,-1.0,0.0,7e-05]
[1777513006323,65.4,76200.77,0.0,-1.0,0.0,7e-05]
[1777513008335,65.4,76199.56,0.0,-1.0,0.0,7e-05]
[1777513013371,65.4,76198.77,0.0,-1.0,0.0,7e-05]
[1777513018407,65.4,76198.52,0.0,-1.0,0.0,7e-05]
[1777513021428,65.4,76203.93,0.0,-1.0,0.0,7e-05]
[1777513022435,65.4,76199.16,0.0,-1.0,0.0,7e-05]
[1777513023442,65.4,76199.28,0.0,-1.0,0.0,7e-05]
[1777513028477,65.4,76200.44,0.0,-1.0,0.0,7e-05]
[1777513032504,65.4,76218.76,0.0,-1.0,0.0,7e-05]
[1777513033511,65.4,76224.4,0.0,-1.0,0.0,8e-05]
[1777513034519,65.4,76224.42,0.0,-1.0,0.0,8e-05]
[1777513039555,65.4,76223.91,0.0,-1.0,0.0,8e-05]
[1777513044589,65.4,76223.04,0.0,-1.0,0.0,8e-05]
[1777513048617,65.4,76228.88,0.0,-1.0,0.0,8e-05]
[1777513053651,65.4,76231.03,0.0,-1.0,0.0,8e-05]
[1777513058687,65.4,76234.11,0.0,-1.0,0.0,8e-05]
[1777513063722,65.4,76234.83,0.0,-1.0,0.0,8e-05]
[1777513068757,65.4,76235.81,0.0,-1.0,0.0,8e-05]
[1777513073792,65.4,76249.82,0.0,-1.0,0.0,8e-05]
[1777513074799,65.4,76260.69,0.0,-1.0,0.0,8e-05]
[1777513075807,65.4,76266.44,0.0,-1.0,0.0,9e-05]
[1777513076814,65.4,76266.34,0.0,-1.0,0.0,9e-05]
[1777513081849,65.4,76267.86,0.0,-1.0,0.0,9e-05]
[1777513083865,65.4,76277.84,0.0,-1.0,0.0,9e-05]
[1777513085878,65.4,76279.23,0.0,-1.0,0.0,9e-05]
[1777513090945,65.4,76276.25,0.0,-1.0,0.0,9e-05]
[1777513095979,65.4,76276.07,0.0,-1.0,0.0,9e-05]
[1777513101017,65.4,76274.84,0.0,-1.0,0.0,9e-05]
[1777513106050,65.4,76271.89,0.0,-1.0,0.0,9e-05]
[1777513108766,65.4,76271.07,0.0,-1.0,0.0,9e-05]
[1777513110079,65.4,76276.72,0.0,-1.0,0.0,9e-05]
[1777513111085,65.4,76278.72,0.0,-1.0,0.0,9e-05]
[1777513115116,65.4,76271.12,0.0,-1.0,0.0,8e-05]
[1777513120151,65.4,76271.09,0.0,-1.0,0.0,8e-05]
[1777513122163,65.4,76274.69,0.0,-1.0,0.0,9e-05]
[1777513127198,65.4,76272.59,0.0,-1.0,0.0,8e-05]
[1777513132232,65.4,76272.92,0.0,-1.0,0.0,8e-05]
[1777513137269,65.4,76276.83,0.0,-1.0,0.0,9e-05]
[1777513142304,65.4,76276.41,0.0,-1.0,0.0,9e-05]
[1777513147339,65.4,76276.98,0.0,-1.0,0.0,9e-05]
[1777513149052,65.4,76267.2,0.0,-1.0,0.0,8e-05]
[1777513150360,65.4,76266.25,0.0,-1.0,0.0,8e-05]
[1777513155395,65.4,76266.63,0.0,-1.0,0.0,8e-05]
[1777513160430,65.4,76266.3,0.0,-1.0,0.0,8e-05]
[1777513164458,65.4,76259.52,0.0,-1.0,0.0,8e-05]
[1777513167479,65.4,76254.22,0.0,-1.0,0.0,8e-05]
[1777513168487,65.4,76254.32,0.0,-1.0,0.0,8e-05]
[1777513173524,65.4,76252.99,0.0,-1.0,0.0,8e-05]
[1777513175535,65.4,76245.16,0.0,-1.0,0.0,7e-05]
[1777513176542,65.4,76243.16,0.0,-1.0,0.0,7e-05]
[1777513181577,65.4,76245.72,0.0,-1.0,0.0,7e-05]
[1777513186612,65.4,76242.88,0.0,-1.0,0.0,7e-05]
[1777513190639,65.4,76235.87,0.0,-1.0,0.0,7e-05]
[1777513192654,65.4,76239.07,0.0,-1.0,0.0,7e-05]
[1777513193666,65.4,76240.41,0.0,-1.0,0.0,7e-05]
[1777513198697,65.4,76243.96,0.0,-1.0,0.0,7e-05]
[1777513203732,65.4,76244.03,0.0,-1.0,0.0,7e-05]
[1777513208767,65.4,76245.29,0.0,-1.0,0.0,7e-05]
[1777513213802,65.4,76244.81,0.0,-1.0,0.0,7e-05]
[1777513217832,65.4,76250.29,0.0,-1.0,0.0,8e-05]
[1777513218836,65.4,76252.14,0.0,-1.0,0.0,8e-05]
[1777513222869,65.4,76246.12,0.0,-1.0,0.0,7e-05]
[1777513227902,65.4,76246.45,0.0,-1.0,0.0,7e-05]
[1777513232938,65.4,76249.47,0.0,-1.0,0.0,7e-05]
[1777513237973,65.4,76248.19,0.0,-1.0,0.0,7e-05]
[1777513243012,65.4,76247.08,0.0,-1.0,0.0,7e-05]
[1777513245027,65.4,76241.56,0.0,-1.0,0.0,7e-05]
[1777513249055,65.4,76236.31,0.0,-1.0,0.0,7e-05]
[1777513250062,65.4,76229.36,0.0,-1.0,0.0,7e-05]
[1777513252077,65.4,76228.65,0.0,-1.0,0.0,7e-05]
[1777513257111,65.4,76236.94,0.0,-1.0,0.0,7e-05]
[1777513259125,65.4,76241.15,0.0,-1.0,0.0,7e-05]
[1777513264159,65.4,76240.01,0.0,-1.0,0.0,7e-05]
[1777513269194,65.4,76241.8,0.0,-1.0,0.0,7e-05]
[1777513274229,65.4,76243.07,0.0,-1.0,0.0,7e-05]
[1777513279962,65.4,76243.22,0.0,-1.0,0.0,7e-05]
[1777513283293,65.4,76246.75,0.0,-1.0,0.0,7e-05]
[1777513288329,65.4,76244.14,0.0,-1.0,0.0,7e-05]
[1777513293363,65.4,76244.87,0.0,-1.0,0.0,7e-05]
[1777513298398,65.4,76251.17,0.0,-1.0,0.0,7e-05]
[1777513300102,65.4,76254.89,0.0,-1.0,0.0,7e-05]
[1777513305449,65.4,76252.93,0.0,-1.0,0.0,7e-05]
[1777513308470,65.4,76259.01,0.0,-1.0,0.0,7e-05]
[1777513312498,65.4,76266.33,0.0,-1.0,0.0,8e-05]
[1777513315519,65.4,76270.52,0.0,-1.0,0.0,8e-05]
[1777513321562,65.4,76271.46,0.0,-1.0,0.0,8e-05]
[1777513326595,65.4,76269.73,0.0,-1.0,0.0,8e-05]
[1777513331630,65.4,76268.38,0.0,-1.0,0.0,8e-05]
[1777513336665,65.4,76271.1,0.0,-1.0,0.0,8e-05]
[1777513341700,65.4,76272.35,0.0,-1.0,0.0,8e-05]
[1777513346736,65.4,76273.6,0.0,-1.0,0.0,8e-05]
[1777513351772,65.4,76274.06,0.0,-1.0,0.0,7e-05]
[1777513356806,65.4,76265.16,0.0,-1.0,0.0,7e-05]
[1777513357813,65.4,76260.45,0.0,-1.0,0.0,7e-05]
[1777513358823,65.4,76266.73,0.0,-1.0,0.0,7e-05]
[1777513359827,65.4,76271.79,0.0,-1.0,0.0,7e-05]
[1777513360833,65.4,76271.46,0.0,-1.0,0.0,7e-05]
[1777513364862,65.4,76277.2,0.0,-1.0,0.0,8e-05]
[1777513370904,65.4,76278.81,0.0,-1.0,0.0,8e-05]
[1777513375939,65.4,76277.88,0.0,-1.0,0.0,8e-05]
[1777513380975,65.4,76277.54,0.0,-1.0,0.0,8e-05]
[1777513381981,65.4,76270.01,0.0,-1.0,0.0,7e-05]
[1777513382991,65.4,76265.56,0.0,-1.0,0.0,7e-05]
[1777513385002,65.4,76265.41,0.0,-1.0,0.0,7e-05]
[1777513390038,65.4,76268.97,0.0,-1.0,0.0,7e-05]
[1777513394073,65.4,76274.02,0.0,-1.0,0.0,7e-05]
[1777513399109,65.4,76274.81,0.0,-1.0,0.0,8e-05]
[1777513401123,65.4,76281.18,0.0,-1.0,0.0,8e-05]
[1777513403138,65.4,76283.45,0.0,-1.0,0.0,8e-05]
[1777513407165,65.4,76290.96,0.0,-1.0,0.0,8e-05]
[1777513409179,65.4,76295.51,0.0,-1.0,0.0,8e-05]
[1777513412200,65.4,76309.45,0.0,-1.0,0.0,8e-05]
[1777513413209,65.4,76314.3,0.0,-1.0,0.0,8e-05]
[1777513415221,65.4,76310.69,0.0,-1.0,0.0,8e-05]
[1777513420259,65.4,76310.3,0.0,-1.0,0.0,8e-05]
[1777513426298,65.4,76308.46,0.0,-1.0,0.0,8e-05]
[1777513427305,65.4,76303.37,0.0,-1.0,0.0,8e-05]
[1777513429319,65.4,76300.34,0.0,-1.0,0.0,8e-05]
[1777513434354,65.4,76300.16,0.0,-1.0,0.0,8e-05]
[1777513439389,65.4,76299.27,0.0,-1.0,0.0,8e-05]
[1777513444424,65.4,76300.52,0.0,-1.0,0.0,8e-05]
[1777513447444,65.4,76310.15,0.0,-1.0,0.0,8e-05]
[1777513448452,65.4,76314.08,0.0,-1.0,0.0,8e-05]
[1777513453490,65.4,76324.68,0.0,-1.0,0.0,9e-05]
[1777513454498,65.4,76328.11,0.0,-1.0,0.0,9e-05]
[1777513458526,65.4,76329.22,0.0,-1.0,0.0,9e-05]
[1777513463561,65.4,76328.63,0.0,-1.0,0.0,9e-05]
[1777513466582,65.4,76320.82,0.0,-1.0,0.0,9e-05]
[1777513467589,65.4,76313.84,0.0,-1.0,0.0,8e-05]
[1777513468597,65.4,76313.71,0.0,-1.0,0.0,8e-05]
[1777513473632,65.4,76313.0,0.0,-1.0,0.0,8e-05]
[1777513478666,65.4,76311.63,0.0,-1.0,0.0,8e-05]
[1777513483703,65.4,76306.11,0.0,-1.0,0.0,8e-05]
[1777513488737,65.4,76307.22,0.0,-1.0,0.0,8e-05]
[1777513493773,65.4,76306.16,0.0,-1.0,0.0,8e-05]
[1777513498809,65.4,76301.72,0.0,-1.0,0.0,8e-05]
[1777513503843,65.4,76303.37,0.0,-1.0,0.0,8e-05]
[1777513508877,65.4,76302.05,0.0,-1.0,0.0,8e-05]
[1777513513914,65.4,76298.22,0.0,-1.0,0.0,8e-05]
[1777513518949,65.4,76298.42,0.0,-1.0,0.0,8e-05]
[1777513523985,65.4,76301.87,0.0,-1.0,0.0,8e-05]
[1777513529024,65.4,76299.83,0.0,-1.0,0.0,8e-05]
[1777513532045,65.4,76303.51,0.0,-1.0,0.0,8e-05]
[1777513534059,65.4,76305.12,0.0,-1.0,0.0,8e-05]
[1777513540101,65.4,76304.86,0.0,-1.0,0.0,8e-05]
[1777513543123,65.4,76316.33,0.0,-1.0,0.0,8e-05]
[1777513544129,65.4,76316.7,0.0,-1.0,0.0,8e-05]
[1777513549163,65.4,76314.39,0.0,-1.0,0.0,8e-05]
[1777513551178,65.4,76308.29,0.0,-1.0,0.0,8e-05]
[1777513554199,65.4,76304.53,0.0,-1.0,0.0,8e-05]
[1777513559234,65.4,76300.3,0.0,-1.0,0.0,7e-05]
[1777513563264,65.4,76310.07,0.0,-1.0,0.0,8e-05]
[1777513564270,65.4,76314.1,0.0,-1.0,0.0,8e-05]
[1777513569305,65.4,76312.37,0.0,-1.0,0.0,8e-05]
[1777513574339,65.4,76314.66,0.0,-1.0,0.0,8e-05]
[1777513579375,65.4,76314.95,0.0,-1.0,0.0,8e-05]
[1777513584417,65.4,76313.04,0.0,-1.0,0.0,8e-05]
[1777513589464,65.4,76314.53,0.0,-1.0,0.0,8e-05]
[1777513592473,65.4,76317.21,0.0,-1.0,0.0,8e-05]
[1777513597508,65.4,76318.06,0.0,-1.0,0.0,8e-05]
[1777513599522,65.4,76328.18,0.0,-1.0,0.0,8e-05]
[1777513601537,65.4,76328.76,0.0,-1.0,0.0,8e-05]
[1777513606571,65.4,76328.85,0.0,-1.0,0.0,8e-05]
[1777513611607,65.4,76328.76,0.0,-1.0,0.0,8e-05]
[1777513615635,65.4,76323.75,0.0,-1.0,0.0,8e-05]
[1777513618657,65.4,76316.63,0.0,-1.0,0.0,8e-05]
[1777513619662,65.4,76310.31,0.0,-1.0,0.0,8e-05]
[1777513621357,65.4,76309.43,0.0,-1.0,0.0,7e-05]
[1777513626711,65.4,76308.21,0.0,-1.0,0.0,7e-05]
[1777513631746,65.4,76304.24,0.0,-1.0,0.0,7e-05]
[1777513636782,65.4,76302.59,0.0,-1.0,0.0,7e-05]
[1777513641817,65.4,76305.76,0.0,-1.0,0.0,7e-05]
[1777513647860,65.4,76305.09,0.0,-1.0,0.0,7e-05]
[1777513652894,65.4,76301.16,0.0,-1.0,0.0,7e-05]
[1777513657930,65.4,76299.66,0.0,-1.0,0.0,7e-05]
[1777513662965,65.4,76297.68,0.0,-1.0,0.0,7e-05]
[1777513668001,65.4,76297.96,0.0,-1.0,0.0,7e-05]
[1777513673035,65.4,76297.02,0.0,-1.0,0.0,7e-05]
[1777513681091,65.4,76301.03,0.0,-1.0,0.0,7e-05]
[1777513684112,65.4,76306.49,0.0,-1.0,0.0,7e-05]
[1777513689147,65.4,76310.36,0.0,-1.0,0.0,7e-05]
[1777513692168,65.4,76317.09,0.0,-1.0,0.0,7e-05]
[1777513695188,65.4,76323.51,0.0,-1.0,0.0,8e-05]
[1777513696196,65.4,76324.91,0.0,-1.0,0.0,8e-05]
[1777513701231,65.4,76326.37,0.0,-1.0,0.0,8e-05]
[1777513706266,65.4,76331.26,0.0,-1.0,0.0,8e-05]
[1777513711301,65.4,76332.13,0.0,-1.0,0.0,8e-05]
[1777513716336,65.4,76334.83,0.0,-1.0,0.0,8e-05]
[1777513721371,65.4,76334.66,0.0,-1.0,0.0,8e-05]
[1777513726406,65.4,76333.7,0.0,-1.0,0.0,8e-05]
[1777513731441,65.4,76334.03,0.0,-1.0,0.0,8e-05]
[1777513735469,65.4,76328.74,0.0,-1.0,0.0,8e-05]
[1777513738490,65.4,76323.34,0.0,-1.0,0.0,7e-05]
[1777513742519,65.4,76314.78,0.0,-1.0,0.0,7e-05]
[1777513743524,65.4,76308.29,0.0,-1.0,0.0,7e-05]
[1777513744532,65.4,76307.41,0.0,-1.0,0.0,7e-05]
[1777513746546,65.4,76313.16,0.0,-1.0,0.0,7e-05]
[1777513747553,65.4,76311.4,0.0,-1.0,0.0,7e-05]
[1777513752588,65.4,76309.19,0.0,-1.0,0.0,7e-05]
[1777513757623,65.4,76308.24,0.0,-1.0,0.0,7e-05]
[1777513762658,65.4,76309.62,0.0,-1.0,0.0,7e-05]
[1777513767693,65.4,76309.63,0.0,-1.0,0.0,7e-05]
[1777513770714,65.4,76314.89,0.0,-1.0,0.0,7e-05]
[1777513772728,65.4,76322.13,0.0,-1.0,0.0,7e-05]
[1777513773736,65.4,76325.03,0.0,-1.0,0.0,7e-05]
[1777513774742,65.4,76330.5,0.0,-1.0,0.0,7e-05]
[1777513775749,65.4,76336.02,0.0,-1.0,0.0,7e-05]
[1777513776757,65.4,76339.54,0.0,-1.0,0.0,8e-05]
[1777513778770,65.4,76342.75,0.0,-1.0,0.0,8e-05]
[1777513783805,65.4,76342.6,0.0,-1.0,0.0,8e-05]
[1777513788840,65.4,76342.92,0.0,-1.0,0.0,8e-05]
[1777513790854,65.4,76347.94,0.0,-1.0,0.0,8e-05]
[1777513795888,65.4,76348.03,0.0,-1.0,0.0,8e-05]
[1777513800924,65.4,76346.86,0.0,-1.0,0.0,8e-05]
[1777513806966,65.4,76347.95,0.0,-1.0,0.0,8e-05]
[1777513812693,65.4,76345.06,0.0,-1.0,0.0,8e-05]
[1777513818043,65.4,76346.95,0.0,-1.0,0.0,8e-05]
[1777513824086,65.4,76346.93,0.0,-1.0,0.0,8e-05]
[1777513829121,65.4,76349.5,0.0,-1.0,0.0,8e-05]
[1777513834161,65.4,76346.97,0.0,-1.0,0.0,8e-05]
[1777513836175,65.4,76341.93,0.0,-1.0,0.0,7e-05]
[1777513841209,65.4,76345.43,0.0,-1.0,0.0,7e-05]
[1777513848259,65.4,76347.9,0.0,-1.0,0.0,8e-05]
[1777513852286,65.4,76341.2,0.0,-1.0,0.0,7e-05]
[1777513853294,65.4,76338.05,0.0,-1.0,0.0,7e-05]
[1777513855308,65.4,76335.69,0.0,-1.0,0.0,7e-05]
[1777513860343,65.4,76334.72,0.0,-1.0,0.0,7e-05]
[1777513865378,65.4,76331.6,0.0,-1.0,0.0,7e-05]
[1777513870415,65.4,76331.19,0.0,-1.0,0.0,7e-05]
[1777513871419,65.4,76322.73,0.0,-1.0,0.0,7e-05]
[1777513872428,65.4,76320.65,0.0,-1.0,0.0,7e-05]
[1777513877462,65.4,76311.1,0.0,-1.0,0.0,7e-05]
[1777513880484,65.4,76310.35,0.0,-1.0,0.0,7e-05]
[1777513885522,65.4,76310.39,0.0,-1.0,0.0,7e-05]
[1777513890555,65.4,76307.16,0.0,-1.0,0.0,7e-05]
[1777513895592,65.4,76307.15,0.0,-1.0,0.0,6e-05]
[1777513897605,65.4,76313.0,0.0,-1.0,0.0,6e-05]
[1777513902640,65.4,76311.36,0.0,-1.0,0.0,6e-05]
[1777513907678,65.4,76309.8,0.0,-1.0,0.0,6e-05]
[1777513911708,65.4,76304.74,0.0,-1.0,0.0,6e-05]
[1777513916743,65.4,76302.73,0.0,-1.0,0.0,6e-05]
[1777513919763,65.4,76295.17,0.0,-1.0,0.0,6e-05]
[1777513922788,65.4,76296.68,0.0,-1.0,0.0,6e-05]
[1777513927823,65.4,76296.96,0.0,-1.0,0.0,6e-05]
[1777513930844,65.4,76302.8,0.0,-1.0,0.0,6e-05]
[1777513932858,65.4,76304.29,0.0,-1.0,0.0,6e-05]
[1777513937894,65.4,76305.21,0.0,-1.0,0.0,6e-05]
[1777513943936,65.4,76305.49,0.0,-1.0,0.0,6e-05]
[1777513949981,65.4,76306.99,0.0,-1.0,0.0,6e-05]
[1777513955013,65.4,76306.08,0.0,-1.0,0.0,6e-05]
[1777513960048,65.4,76310.37,0.0,-1.0,0.0,6e-05]
[1777513961056,65.4,76317.08,0.0,-1.0,0.0,6e-05]
[1777513962063,65.4,76319.81,0.0,-1.0,0.0,6e-05]
[1777513967096,65.4,76321.81,0.0,-1.0,0.0,6e-05]
[1777513972132,65.4,76318.74,0.0,-1.0,0.0,6e-05]
[1777513973819,65.4,76311.39,0.0,-1.0,0.0,6e-05]
[1777513974146,65.4,76311.78,0.0,-1.0,0.0,6e-05]
[1777513975153,65.4,76322.98,0.0,-1.0,0.0,6e-05]
[1777513976160,65.4,76330.66,0.0,-1.0,0.0,7e-05]
[1777513977166,65.4,76329.39,0.0,-1.0,0.0,7e-05]
[1777513982201,65.4,76329.88,0.0,-1.0,0.0,7e-05]
[1777513987237,65.4,76332.09,0.0,-1.0,0.0,7e-05]
[1777513992272,65.4,76333.3,0.0,-1.0,0.0,7e-05]
[1777513997307,65.4,76333.35,0.0,-1.0,0.0,7e-05]
[1777514002344,65.4,76333.23,0.0,-1.0,0.0,7e-05]
[1777514007378,65.4,76333.43,0.0,-1.0,0.0,7e-05]
[1777514012413,65.4,76333.13,0.0,-1.0,0.0,6e-05]
[1777514016444,65.4,76338.59,0.0,-1.0,0.0,7e-05]
[1777514017449,65.4,76339.16,0.0,-1.0,0.0,7e-05]
[1777514022483,65.4,76343.37,0.0,-1.0,0.0,7e-05]
[1777514027518,65.4,76343.6,0.0,-1.0,0.0,7e-05]
[1777514029532,65.4,76356.4,0.0,-1.0,0.0,7e-05]
[1777514030539,65.4,76361.86,0.0,-1.0,0.0,7e-05]
[1777514031546,65.4,76364.21,0.0,-1.0,0.0,7e-05]
[1777514037588,65.4,76365.46,0.0,-1.0,0.0,7e-05]
[1777514041618,65.4,76372.89,0.0,-1.0,0.0,7e-05]
[1777514042624,65.4,76383.48,0.0,-1.0,0.0,8e-05]
[1777514043630,65.4,76387.37,0.0,-1.0,0.0,8e-05]
[1777514047657,65.4,76390.97,0.0,-1.0,0.0,8e-05]
[1777514052694,65.4,76407.45,0.0,-1.0,0.0,9e-05]
[1777514053700,65.4,76415.3,0.0,-1.0,0.0,9e-05]
[1777514054708,65.4,76413.0,0.0,-1.0,0.0,9e-05]
[1777514059746,65.4,76409.54,0.0,-1.0,0.0,9e-05]
[1777514064781,65.4,76400.36,0.0,-1.0,0.0,8e-05]
[1777514065789,65.4,76396.93,0.0,-1.0,0.0,8e-05]
[1777514066795,65.4,76389.44,0.0,-1.0,0.0,8e-05]
[1777514067803,65.4,76385.89,0.0,-1.0,0.0,8e-05]
[1777514069816,65.4,76381.46,0.0,-1.0,0.0,8e-05]
[1777514072839,65.4,76374.02,0.0,-1.0,0.0,7e-05]
[1777514074855,65.4,76368.91,0.0,-1.0,0.0,7e-05]
[1777514075860,65.4,76347.89,0.0,-1.0,0.0,7e-05]
[1777514076867,65.4,76344.39,0.0,-1.0,0.0,7e-05]
[1777514078881,65.4,76340.35,0.0,-1.0,0.0,6e-05]
[1777514079887,65.4,76334.39,0.0,-1.0,0.0,6e-05]
[1777514080895,65.4,76328.44,0.0,-1.0,0.0,6e-05]
[1777514081901,65.4,76325.12,0.0,-1.0,0.0,6e-05]
[1777514082909,65.4,76317.08,0.0,-1.0,0.0,6e-05]
[1777514083915,65.4,76316.11,0.0,-1.0,0.0,6e-05]
[1777514088951,65.4,76310.18,0.0,-1.0,0.0,6e-05]
[1777514094994,65.4,76309.03,0.0,-1.0,0.0,6e-05]
[1777514097007,65.4,76331.84,0.0,-1.0,0.0,6e-05]
[1777514098016,65.4,76348.58,0.0,-1.0,0.0,7e-05]
[1777514099022,65.4,76352.11,0.0,-1.0,0.0,7e-05]
[1777514103049,65.4,76346.25,0.0,-1.0,0.0,7e-05]
[1777514106073,65.4,76352.15,0.0,-1.0,0.0,7e-05]
[1777514111108,65.4,76351.75,0.0,-1.0,0.0,7e-05]
[1777514115136,65.4,76357.42,0.0,-1.0,0.0,7e-05]
[1777514116143,65.4,76360.82,0.0,-1.0,0.0,7e-05]
[1777514121178,65.4,76359.78,0.0,-1.0,0.0,7e-05]
[1777514126214,65.4,76360.43,0.0,-1.0,0.0,7e-05]
[1777514129236,65.4,76344.08,0.0,-1.0,0.0,7e-05]
[1777514130241,65.4,76340.9,0.0,-1.0,0.0,6e-05]
[1777514133265,65.4,76333.2,0.0,-1.0,0.0,6e-05]
[1777514135006,65.4,76325.3,0.0,-1.0,0.0,6e-05]
[1777514138300,65.4,76318.93,0.0,-1.0,0.0,6e-05]
[1777514143336,65.4,76317.34,0.0,-1.0,0.0,6e-05]
[1777514148371,65.4,76316.81,0.0,-1.0,0.0,6e-05]
[1777514153406,65.4,76315.1,0.0,-1.0,0.0,6e-05]
[1777514158440,65.4,76311.72,0.0,-1.0,0.0,6e-05]
[1777514163475,65.4,76313.8,0.0,-1.0,0.0,6e-05]
[1777514168512,65.4,76316.79,0.0,-1.0,0.0,6e-05]
[1777514170525,65.4,76318.04,0.0,-1.0,0.0,6e-05]
[1777514175561,65.4,76318.89,0.0,-1.0,0.0,6e-05]
[1777514179589,65.4,76312.52,0.0,-1.0,0.0,6e-05]
[1777514180596,65.4,76306.86,0.0,-1.0,0.0,5e-05]
[1777514181603,65.4,76305.69,0.0,-1.0,0.0,5e-05]
[1777514184624,65.4,76301.25,0.0,-1.0,0.0,5e-05]
[1777514186643,65.4,76289.84,0.0,-1.0,0.0,5e-05]
[1777514187649,65.4,76279.83,0.0,-1.0,0.0,5e-05]
[1777514188657,65.4,76276.83,0.0,-1.0,0.0,5e-05]
[1777514193691,65.4,76275.88,0.0,-1.0,0.0,5e-05]
[1777514198726,65.4,76275.05,0.0,-1.0,0.0,5e-05]
[1777514203760,65.4,76275.74,0.0,-1.0,0.0,5e-05]
[1777514208802,65.4,76275.73,0.0,-1.0,0.0,5e-05]
[1777514209809,65.4,76263.27,0.0,-1.0,0.0,5e-05]
[1777514210816,65.4,76259.93,0.0,-1.0,0.0,4e-05]
[1777514215851,65.4,76258.33,0.0,-1.0,0.0,4e-05]
[1777514216859,65.4,76252.34,0.0,-1.0,0.0,4e-05]
[1777514217869,65.4,76252.25,0.0,-1.0,0.0,4e-05]
[1777514218874,65.4,76245.63,0.0,-1.0,0.0,4e-05]
[1777514219880,65.4,76236.57,0.0,-1.0,0.0,4e-05]
[1777514220888,65.4,76234.87,0.0,-1.0,0.0,4e-05]
[1777514225927,65.4,76236.52,0.0,-1.0,0.0,4e-05]
[1777514228943,65.4,76228.91,0.0,-1.0,0.0,4e-05]
[1777514232972,65.4,76227.52,0.0,-1.0,0.0,4e-05]
[1777514238005,65.4,76228.21,0.0,-1.0,0.0,4e-05]
[1777514242035,65.4,76235.38,0.0,-1.0,0.0,4e-05]
[1777514243042,65.4,76241.08,0.0,-1.0,0.0,4e-05]
[1777514244049,65.4,76240.94,0.0,-1.0,0.0,4e-05]
[1777514246064,65.4,76235.04,0.0,-1.0,0.0,4e-05]
[1777514247069,65.4,76231.74,0.0,-1.0,0.0,4e-05]
[1777514251098,65.4,76234.81,0.0,-1.0,0.0,4e-05]
[1777514256133,65.4,76237.67,0.0,-1.0,0.0,4e-05]
[1777514260161,65.4,76245.12,0.0,-1.0,0.0,4e-05]
[1777514262175,65.4,76247.61,0.0,-1.0,0.0,4e-05]
[1777514264189,65.4,76241.71,0.0,-1.0,0.0,4e-05]
[1777514265214,65.4,76237.29,0.0,-1.0,0.0,4e-05]
[1777514267214,65.4,76228.39,0.0,-1.0,0.0,4e-05]
[1777514268222,65.4,76227.51,0.0,-1.0,0.0,4e-05]
[1777514273256,65.4,76228.37,0.0,-1.0,0.0,4e-05]
[1777514278291,65.4,76228.29,0.0,-1.0,0.0,4e-05]
[1777514283325,65.4,76227.93,0.0,-1.0,0.0,4e-05]
[1777514288363,65.4,76227.17,0.0,-1.0,0.0,4e-05]
[1777514293400,65.4,76230.37,0.0,-1.0,0.0,4e-05]
[1777514298433,65.4,76231.48,0.0,-1.0,0.0,4e-05]
[1777514301453,65.4,76237.62,0.0,-1.0,0.0,4e-05]
[1777514302466,65.4,76238.45,0.0,-1.0,0.0,4e-05]
[1777514307496,65.4,76238.05,0.0,-1.0,0.0,4e-05]
[1777514312531,65.4,76237.47,0.0,-1.0,0.0,4e-05]
[1777514317566,65.4,76234.22,0.0,-1.0,0.0,4e-05]
[1777514322600,65.4,76232.66,0.0,-1.0,0.0,4e-05]
[1777514327637,65.4,76229.89,0.0,-1.0,0.0,4e-05]
[1777514331665,65.4,76224.8,0.0,-1.0,0.0,4e-05]
[1777514332685,65.4,76205.61,0.0,-1.0,0.0,3e-05]
[1777514333690,65.4,76197.49,0.0,-1.0,0.0,3e-05]
[1777514334701,65.4,76197.86,0.0,-1.0,0.0,3e-05]
[1777514335705,65.4,76202.75,0.0,-1.0,0.0,3e-05]
[1777514336712,65.4,76204.06,0.0,-1.0,0.0,3e-05]
[1777514341747,65.4,76203.36,0.0,-1.0,0.0,3e-05]
[1777514344769,65.4,76198.32,0.0,-1.0,0.0,3e-05]
[1777514345775,65.4,76196.51,0.0,-1.0,0.0,3e-05]
[1777514350810,65.4,76196.49,0.0,-1.0,0.0,3e-05]
[1777514354838,65.4,76189.14,0.0,-1.0,0.0,3e-05]
[1777514355844,65.4,76184.45,0.0,-1.0,0.0,3e-05]
[1777514357860,65.4,76182.86,0.0,-1.0,0.0,3e-05]
[1777514362896,65.4,76183.22,0.0,-1.0,0.0,3e-05]
[1777514366922,65.4,76189.31,0.0,-1.0,0.0,3e-05]
[1777514368936,65.4,76192.25,0.0,-1.0,0.0,3e-05]
[1777514371957,65.4,76195.0,0.0,-1.0,0.0,3e-05]
[1777514376991,65.4,76197.49,0.0,-1.0,0.0,3e-05]
[1777514382028,65.4,76198.3,0.0,-1.0,0.0,3e-05]
[1777514387063,65.4,76200.73,0.0,-1.0,0.0,3e-05]
[1777514392099,65.4,76201.66,0.0,-1.0,0.0,3e-05]
[1777514397133,65.4,76203.35,0.0,-1.0,0.0,3e-05]
[1777514402168,65.4,76202.88,0.0,-1.0,0.0,3e-05]
[1777514405190,65.4,76208.92,0.0,-1.0,0.0,3e-05]
[1777514410260,65.4,76217.85,0.0,-1.0,0.0,3e-05]
[1777514412247,65.4,76229.5,0.0,-1.0,0.0,4e-05]
[1777514413253,65.4,76230.22,0.0,-1.0,0.0,4e-05]
[1777514418288,65.4,76219.71,0.0,-1.0,0.0,3e-05]
[1777514419298,65.4,76215.6,0.0,-1.0,0.0,3e-05]
[1777514421308,65.4,76214.25,0.0,-1.0,0.0,3e-05]
[1777514426344,65.4,76215.6,0.0,-1.0,0.0,3e-05]
[1777514431379,65.4,76217.26,0.0,-1.0,0.0,3e-05]
[1777514436414,65.4,76217.03,0.0,-1.0,0.0,3e-05]
[1777514441450,65.4,76216.37,0.0,-1.0,0.0,3e-05]
[1777514443463,65.4,76224.78,0.0,-1.0,0.0,3e-05]
[1777514445477,65.4,76230.0,0.0,-1.0,0.0,3e-05]
[1777514450512,65.4,76232.33,0.0,-1.0,0.0,3e-05]
[1777514454543,65.4,76226.62,0.0,-1.0,0.0,3e-05]
[1777514457286,65.4,76227.67,0.0,-1.0,0.0,3e-05]
[1777514463606,65.4,76228.76,0.0,-1.0,0.0,3e-05]
[1777514468642,65.4,76232.7,0.0,-1.0,0.0,3e-05]
[1777514469649,65.4,76238.33,0.0,-1.0,0.0,4e-05]
[1777514470655,65.4,76242.02,0.0,-1.0,0.0,4e-05]
[1777514472669,65.4,76243.05,0.0,-1.0,0.0,4e-05]
[1777514477704,65.4,76246.38,0.0,-1.0,0.0,4e-05]
[1777514482739,65.4,76246.95,0.0,-1.0,0.0,4e-05]
[1777514487774,65.4,76246.65,0.0,-1.0,0.0,4e-05]
[1777514492809,65.4,76236.86,0.0,-1.0,0.0,3e-05]
[1777514493815,65.4,76237.55,0.0,-1.0,0.0,3e-05]
[1777514497565,65.4,76244.14,0.0,-1.0,0.0,4e-05]
[1777514502879,65.4,76243.13,0.0,-1.0,0.0,3e-05]
[1777514507920,65.4,76246.0,0.0,-1.0,0.0,4e-05]
[1777514509928,65.4,76258.14,0.0,-1.0,0.0,4e-05]
[1777514510936,65.4,76261.34,0.0,-1.0,0.0,4e-05]
[1777514512950,65.4,76264.52,0.0,-1.0,0.0,4e-05]
[1777514517985,65.4,76257.32,0.0,-1.0,0.0,4e-05]
[1777514519998,65.4,76255.09,0.0,-1.0,0.0,4e-05]
[1777514523024,65.4,76273.62,0.0,-1.0,0.0,4e-05]
[1777514524031,65.4,76275.59,0.0,-1.0,0.0,4e-05]
[1777514529069,65.4,76274.09,0.0,-1.0,0.0,4e-05]
[1777514531082,65.4,76268.7,0.0,-1.0,0.0,4e-05]
[1777514536117,65.4,76270.23,0.0,-1.0,0.0,4e-05]
[1777514542159,65.4,76271.96,0.0,-1.0,0.0,4e-05]
[1777514548202,65.4,76273.1,0.0,-1.0,0.0,4e-05]
[1777514553238,65.4,76273.73,0.0,-1.0,0.0,4e-05]
[1777514558271,65.4,76283.41,0.0,-1.0,0.0,4e-05]
[1777514559278,65.4,76284.36,0.0,-1.0,0.0,4e-05]
[1777514564314,65.4,76285.16,0.0,-1.0,0.0,4e-05]
[1777514569349,65.4,76286.05,0.0,-1.0,0.0,4e-05]
[1777514574383,65.4,76285.44,0.0,-1.0,0.0,4e-05]
[1777514579418,65.4,76284.43,0.0,-1.0,0.0,4e-05]
[1777514581465,65.4,76293.28,0.0,-1.0,0.0,4e-05]
[1777514584481,65.4,76299.65,0.0,-1.0,0.0,4e-05]
[1777514589517,65.4,76295.27,0.0,-1.0,0.0,4e-05]
[1777514594551,65.4,76295.98,0.0,-1.0,0.0,4e-05]
[1777514599586,65.4,76294.92,0.0,-1.0,0.0,4e-05]
[1777514604621,65.4,76293.56,0.0,-1.0,0.0,4e-05]
[1777514609655,65.4,76290.16,0.0,-1.0,0.0,4e-05]
[1777514611669,65.4,76280.77,0.0,-1.0,0.0,4e-05]
[1777514612677,65.4,76278.88,0.0,-1.0,0.0,4e-05]
[1777514617711,65.4,76279.89,0.0,-1.0,0.0,4e-05]
[1777514619725,65.4,76285.44,0.0,-1.0,0.0,4e-05]
[1777514621740,65.4,76286.93,0.0,-1.0,0.0,4e-05]
[1777514623754,65.4,76281.57,0.0,-1.0,0.0,4e-05]
[1777514624761,65.4,76278.26,0.0,-1.0,0.0,4e-05]
[1777514625773,65.4,76276.43,0.0,-1.0,0.0,4e-05]
[1777514628503,65.4,76266.04,0.0,-1.0,0.0,4e-05]
[1777514629802,65.4,76257.92,0.0,-1.0,0.0,3e-05]
[1777514632820,65.4,76249.38,0.0,-1.0,0.0,3e-05]
[1777514638573,65.4,76252.47,0.0,-1.0,0.0,3e-05]
[1777514643898,65.4,76255.86,0.0,-1.0,0.0,3e-05]
[1777514645911,65.4,76261.31,0.0,-1.0,0.0,3e-05]
[1777514650946,65.4,76261.13,0.0,-1.0,0.0,3e-05]
[1777514651959,65.4,76254.0,0.0,-1.0,0.0,3e-05]
[1777514656988,65.4,76255.22,0.0,-1.0,0.0,3e-05]
[1777514662023,65.4,76255.79,0.0,-1.0,0.0,3e-05]
[1777514667057,65.4,76260.41,0.0,-1.0,0.0,3e-05]
[1777514672094,65.4,76262.23,0.0,-1.0,0.0,3e-05]
[1777514677128,65.4,76268.49,0.0,-1.0,0.0,3e-05]
[1777514682163,65.4,76269.74,0.0,-1.0,0.0,3e-05]
[1777514685184,65.4,76260.69,0.0,-1.0,0.0,3e-05]
[1777514686193,65.4,76245.73,0.0,-1.0,0.0,3e-05]
[1777514687198,65.4,76238.4,0.0,-1.0,0.0,3e-05]
[1777514692232,65.4,76236.56,0.0,-1.0,0.0,3e-05]
[1777514697269,65.4,76237.55,0.0,-1.0,0.0,3e-05]
[1777514702304,65.4,76235.25,0.0,-1.0,0.0,3e-05]
[1777514707338,65.4,76237.98,0.0,-1.0,0.0,3e-05]
[1777514712376,65.4,76239.29,0.0,-1.0,0.0,3e-05]
[1777514715395,65.4,76232.93,0.0,-1.0,0.0,3e-05]
[1777514719423,65.4,76225.68,0.0,-1.0,0.0,3e-05]
[1777514724458,65.4,76225.18,0.0,-1.0,0.0,3e-05]
[1777514729495,65.4,76220.9,0.0,-1.0,0.0,3e-05]
[1777514734528,65.4,76219.06,0.0,-1.0,0.0,3e-05]
[1777514739564,65.4,76223.41,0.0,-1.0,0.0,3e-05]
[1777514744603,65.4,76230.52,0.0,-1.0,0.0,3e-05]
[1777514751653,65.4,76234.47,0.0,-1.0,0.0,3e-05]
[1777514756687,65.4,76232.58,0.0,-1.0,0.0,3e-05]
[1777514761724,65.4,76235.05,0.0,-1.0,0.0,3e-05]
[1777514766761,65.4,76236.64,0.0,-1.0,0.0,3e-05]
[1777514771794,65.4,76238.88,0.0,-1.0,0.0,3e-05]
[1777514776829,65.4,76238.44,0.0,-1.0,0.0,3e-05]
[1777514781864,65.4,76236.43,0.0,-1.0,0.0,3e-05]
[1777514786899,65.4,76241.35,0.0,-1.0,0.0,3e-05]
[1777514791933,65.4,76240.64,0.0,-1.0,0.0,3e-05]
[1777514796975,65.4,76245.43,0.0,-1.0,0.0,3e-05]
[1777514802004,65.4,76245.49,0.0,-1.0,0.0,3e-05]
[1777514808045,65.4,76245.88,0.0,-1.0,0.0,3e-05]
[1777514813081,65.4,76247.29,0.0,-1.0,0.0,3e-05]
[1777514814089,65.4,76253.55,0.0,-1.0,0.0,3e-05]
[1777514819122,65.4,76246.56,0.0,-1.0,0.0,3e-05]
[1777514821861,65.4,76252.05,0.0,-1.0,0.0,3e-05]
[1777514825166,65.4,76253.47,0.0,-1.0,0.0,3e-05]
[1777514829194,65.4,76248.53,0.0,-1.0,0.0,3e-05]
[1777514831208,65.4,76242.38,0.0,-1.0,0.0,3e-05]
[1777514835235,65.4,76235.62,0.0,-1.0,0.0,3e-05]
[1777514836243,65.4,76224.92,0.0,-1.0,0.0,3e-05]
[1777514841278,65.4,76221.69,0.0,-1.0,0.0,3e-05]
[1777514844301,65.4,76227.59,0.0,-1.0,0.0,3e-05]
[1777514849334,65.4,76228.6,0.0,-1.0,0.0,3e-05]
[1777514854370,65.4,76225.57,0.0,-1.0,0.0,3e-05]
[1777514859407,65.4,76226.65,0.0,-1.0,0.0,3e-05]
[1777514861418,65.4,76243.47,0.0,-1.0,0.0,3e-05]
[1777514862426,65.4,76251.81,0.0,-1.0,0.0,3e-05]
[1777514867461,65.4,76252.04,0.0,-1.0,0.0,3e-05]
[1777514872495,65.4,76251.52,0.0,-1.0,0.0,3e-05]
[1777514877535,65.4,76251.48,0.0,-1.0,0.0,3e-05]
[1777514882571,65.4,76250.56,0.0,-1.0,0.0,3e-05]
[1777514887606,65.4,76251.35,0.0,-1.0,0.0,3e-05]
[1777514892640,65.4,76256.33,0.0,-1.0,0.0,3e-05]
[1777514897678,65.4,76253.81,0.0,-1.0,0.0,3e-05]
[1777514902711,65.4,76252.36,0.0,-1.0,0.0,3e-05]
[1777514907747,65.4,76257.25,0.0,-1.0,0.0,3e-05]
[1777514909762,65.4,76252.15,0.0,-1.0,0.0,3e-05]
[1777514913788,65.4,76247.09,0.0,-1.0,0.0,3e-05]
[1777514918823,65.4,76248.95,0.0,-1.0,0.0,3e-05]
[1777514923859,65.4,76249.05,0.0,-1.0,0.0,3e-05]
[1777514928894,65.4,76247.66,0.0,-1.0,0.0,3e-05]
[1777514933931,65.4,76247.5,0.0,-1.0,0.0,3e-05]
[1777514935945,65.4,76240.48,0.0,-1.0,0.0,3e-05]
[1777514936953,65.4,76232.84,0.0,-1.0,0.0,3e-05]
[1777514937959,65.4,76231.26,0.0,-1.0,0.0,3e-05]
[1777514942994,65.4,76225.53,0.0,-1.0,0.0,3e-05]
[1777514948032,65.4,76230.53,0.0,-1.0,0.0,3e-05]
[1777514952775,65.4,76239.21,0.0,-1.0,0.0,3e-05]
[1777514954074,65.4,76242.04,0.0,-1.0,0.0,3e-05]
[1777514959109,65.4,76241.82,0.0,-1.0,0.0,3e-05]
[1777514964146,65.4,76240.57,0.0,-1.0,0.0,3e-05]
[1777514969183,65.4,76240.97,0.0,-1.0,0.0,3e-05]
[1777514972919,65.4,76246.51,0.0,-1.0,0.0,3e-05]
[1777514975225,65.4,76251.08,0.0,-1.0,0.0,3e-05]
[1777514978247,65.4,76256.52,0.0,-1.0,0.0,3e-05]
[1777514983282,65.4,76259.02,0.0,-1.0,0.0,3e-05]
[1777514988318,65.4,76257.42,0.0,-1.0,0.0,3e-05]
[1777514993353,65.4,76256.27,0.0,-1.0,0.0,3e-05]
[1777514998388,65.4,76264.44,0.0,-1.0,0.0,3e-05]
[1777515003424,65.4,76264.95,0.0,-1.0,0.0,3e-05]
[1777515006444,65.4,76257.2,0.0,-1.0,0.0,3e-05]
[1777515012486,65.4,76255.04,0.0,-1.0,0.0,3e-05]
[1777515017521,65.4,76254.15,0.0,-1.0,0.0,3e-05]
[1777515022557,65.4,76257.34,0.0,-1.0,0.0,3e-05]
[1777515027592,65.4,76262.12,0.0,-1.0,0.0,3e-05]
[1777515032628,65.4,76261.32,0.0,-1.0,0.0,3e-05]
[1777515037662,65.4,76260.42,0.0,-1.0,0.0,3e-05]
[1777515042697,65.4,76260.18,0.0,-1.0,0.0,3e-05]
[1777515045719,65.4,76274.28,0.0,-1.0,0.0,3e-05]
[1777515047732,65.4,76280.55,0.0,-1.0,0.0,3e-05]
[1777515053774,65.4,76280.43,0.0,-1.0,0.0,3e-05]
[1777515058808,65.4,76282.23,0.0,-1.0,0.0,3e-05]
[1777515061830,65.4,76289.47,0.0,-1.0,0.0,3e-05]
[1777515066866,65.4,76302.87,0.0,-1.0,0.0,3e-05]
[1777515071901,65.4,76302.74,0.0,-1.0,0.0,3e-05]
[1777515076935,65.4,76300.92,0.0,-1.0,0.0,3e-05]
[1777515081971,65.4,76304.89,0.0,-1.0,0.0,3e-05]
[1777515087006,65.4,76305.24,0.0,-1.0,0.0,3e-05]
[1777515092040,65.4,76303.79,0.0,-1.0,0.0,3e-05]
[1777515097075,65.4,76308.16,0.0,-1.0,0.0,3e-05]
[1777515102112,65.4,76306.64,0.0,-1.0,0.0,3e-05]
[1777515105133,65.4,76301.38,0.0,-1.0,0.0,3e-05]
[1777515108154,65.4,76308.31,0.0,-1.0,0.0,3e-05]
[1777515109160,65.4,76312.32,0.0,-1.0,0.0,3e-05]
[1777515112181,65.4,76313.13,0.0,-1.0,0.0,3e-05]
[1777515117216,65.4,76312.34,0.0,-1.0,0.0,3e-05]
[1777515121243,65.4,76297.8,0.0,-1.0,0.0,3e-05]
[1777515122251,65.4,76291.54,0.0,-1.0,0.0,3e-05]
[1777515123973,65.4,76289.86,0.0,-1.0,0.0,3e-05]
[1777515129300,65.4,76295.7,0.0,-1.0,0.0,3e-05]
[1777515134336,65.4,76291.99,0.0,-1.0,0.0,3e-05]
[1777515139405,65.4,76288.54,0.0,-1.0,0.0,3e-05]
[1777515140379,65.4,76283.24,0.0,-1.0,0.0,3e-05]
[1777515141387,65.4,76276.02,0.0,-1.0,0.0,3e-05]
[1777515142394,65.4,76274.1,0.0,-1.0,0.0,3e-05]
[1777515148436,65.4,76272.46,0.0,-1.0,0.0,3e-05]
[1777515154199,65.4,76270.71,0.0,-1.0,0.0,3e-05]
[1777515159512,65.4,76270.38,0.0,-1.0,0.0,3e-05]
[1777515164271,65.4,76277.41,0.0,-1.0,0.0,3e-05]
[1777515165555,65.4,76280.7,0.0,-1.0,0.0,3e-05]
[1777515170592,65.4,76279.78,0.0,-1.0,0.0,3e-05]
[1777515175624,65.4,76277.51,0.0,-1.0,0.0,3e-05]
[1777515180660,65.4,76272.53,0.0,-1.0,0.0,3e-05]
[1777515185695,65.4,76273.41,0.0,-1.0,0.0,3e-05]
[1777515190729,65.4,76275.97,0.0,-1.0,0.0,3e-05]
[1777515195764,65.4,76272.25,0.0,-1.0,0.0,3e-05]
[1777515200800,65.4,76270.33,0.0,-1.0,0.0,3e-05]
[1777515204550,65.4,76265.32,0.0,-1.0,0.0,3e-05]
[1777515207850,65.4,76257.9,0.0,-1.0,0.0,2e-05]
[1777515210873,65.4,76250.17,0.0,-1.0,0.0,2e-05]
[1777515211878,65.4,76242.45,0.0,-1.0,0.0,2e-05]
[1777515216913,65.4,76241.48,0.0,-1.0,0.0,2e-05]
[1777515221948,65.4,76240.1,0.0,-1.0,0.0,2e-05]
[1777515224970,65.4,76245.55,0.0,-1.0,0.0,2e-05]
[1777515230011,65.4,76244.42,0.0,-1.0,0.0,2e-05]
[1777515235040,65.4,76245.34,0.0,-1.0,0.0,2e-05]
[1777515240075,65.4,76245.87,0.0,-1.0,0.0,2e-05]
[1777515245109,65.4,76247.03,0.0,-1.0,0.0,2e-05]
[1777515250147,65.4,76248.75,0.0,-1.0,0.0,2e-05]
[1777515255180,65.4,76256.44,0.0,-1.0,0.0,2e-05]
[1777515257194,65.4,76258.54,0.0,-1.0,0.0,2e-05]
[1777515262230,65.4,76262.14,0.0,-1.0,0.0,2e-05]
[1777515267266,65.4,76259.37,0.0,-1.0,0.0,2e-05]
[1777515272299,65.4,76261.12,0.0,-1.0,0.0,2e-05]
[1777515277333,65.4,76260.24,0.0,-1.0,0.0,2e-05]
[1777515282368,65.4,76259.39,0.0,-1.0,0.0,2e-05]
[1777515287405,65.4,76259.05,0.0,-1.0,0.0,2e-05]
[1777515292442,65.4,76263.67,0.0,-1.0,0.0,2e-05]
[1777515297476,65.4,76267.8,0.0,-1.0,0.0,2e-05]
[1777515302509,65.4,76254.09,0.0,-1.0,0.0,2e-05]
[1777515303517,65.4,76245.49,0.0,-1.0,0.0,2e-05]
[1777515309558,65.4,76245.41,0.0,-1.0,0.0,2e-05]
[1777515315320,65.4,76245.42,0.0,-1.0,0.0,2e-05]
[1777515320635,65.4,76244.83,0.0,-1.0,0.0,2e-05]
[1777515325681,65.4,76244.96,0.0,-1.0,0.0,2e-05]
[1777515331713,65.4,76245.57,0.0,-1.0,0.0,2e-05]
[1777515336747,65.4,76246.02,0.0,-1.0,0.0,2e-05]
[1777515341783,65.4,76249.65,0.0,-1.0,0.0,2e-05]
[1777515346820,65.4,76248.16,0.0,-1.0,0.0,2e-05]
[1777515347827,65.4,76239.69,0.0,-1.0,0.0,2e-05]
[1777515350847,65.4,76235.04,0.0,-1.0,0.0,2e-05]
[1777515355883,65.4,76236.96,0.0,-1.0,0.0,2e-05]
[1777515360918,65.4,76238.66,0.0,-1.0,0.0,2e-05]
[1777515363938,65.4,76242.45,0.0,-1.0,0.0,2e-05]
[1777515365953,65.4,76247.64,0.0,-1.0,0.0,2e-05]
[1777515370988,65.4,76252.08,0.0,-1.0,0.0,2e-05]
[1777515376022,65.4,76254.26,0.0,-1.0,0.0,2e-05]
[1777515382065,65.4,76255.76,0.0,-1.0,0.0,2e-05]
[1777515386094,65.4,76261.58,0.0,-1.0,0.0,2e-05]
[1777515390126,65.4,76267.89,0.0,-1.0,0.0,2e-05]
[1777515391133,65.4,76270.15,0.0,-1.0,0.0,2e-05]
[1777515396168,65.4,76273.28,0.0,-1.0,0.0,2e-05]
[1777515399189,65.4,76282.26,0.0,-1.0,0.0,2e-05]
[1777515402211,65.4,76287.48,0.0,-1.0,0.0,2e-05]
[1777515407244,65.4,76292.1,0.0,-1.0,0.0,2e-05]
[1777515412280,65.4,76290.63,0.0,-1.0,0.0,2e-05]
[1777515417314,65.4,76292.51,0.0,-1.0,0.0,2e-05]
[1777515422350,65.4,76295.46,0.0,-1.0,0.0,2e-05]
[1777515426378,65.4,76301.57,0.0,-1.0,0.0,3e-05]
[1777515431413,65.4,76301.92,0.0,-1.0,0.0,3e-05]
[1777515433428,65.4,76292.6,0.0,-1.0,0.0,2e-05]
[1777515434433,65.4,76291.34,0.0,-1.0,0.0,2e-05]
[1777515439470,65.4,76290.86,0.0,-1.0,0.0,2e-05]
[1777515442491,65.4,76285.09,0.0,-1.0,0.0,2e-05]
[1777515443499,65.4,76282.2,0.0,-1.0,0.0,2e-05]
[1777515448537,65.4,76281.11,0.0,-1.0,0.0,2e-05]
[1777515451554,65.4,76284.07,0.0,-1.0,0.0,2e-05]
[1777515456589,65.4,76284.31,0.0,-1.0,0.0,2e-05]
[1777515461624,65.4,76283.85,0.0,-1.0,0.0,2e-05]
[1777515464646,65.4,76268.86,0.0,-1.0,0.0,2e-05]
[1777515465652,65.4,76266.31,0.0,-1.0,0.0,2e-05]
[1777515471411,65.4,76251.08,0.0,-1.0,0.0,2e-05]
[1777515473709,65.4,76249.98,0.0,-1.0,0.0,2e-05]
[1777515478743,65.4,76249.89,0.0,-1.0,0.0,2e-05]
[1777515482771,65.4,76237.97,0.0,-1.0,0.0,2e-05]
[1777515487806,65.4,76234.28,0.0,-1.0,0.0,2e-05]
[1777515492840,65.4,76235.21,0.0,-1.0,0.0,2e-05]
[1777515494855,65.4,76242.03,0.0,-1.0,0.0,2e-05]
[1777515499891,65.4,76241.85,0.0,-1.0,0.0,2e-05]
[1777515504924,65.4,76241.18,0.0,-1.0,0.0,2e-05]
[1777515506938,65.4,76234.68,0.0,-1.0,0.0,2e-05]
[1777515511974,65.4,76233.0,0.0,-1.0,0.0,2e-05]
[1777515517009,65.4,76230.15,0.0,-1.0,0.0,2e-05]
[1777515522046,65.4,76230.92,0.0,-1.0,0.0,2e-05]
[1777515527083,65.4,76230.98,0.0,-1.0,0.0,2e-05]
[1777515532116,65.4,76231.55,0.0,-1.0,0.0,2e-05]
[1777515537150,65.4,76231.54,0.0,-1.0,0.0,2e-05]
[1777515542186,65.4,76231.72,0.0,-1.0,0.0,2e-05]
[1777515545207,65.4,76226.24,0.0,-1.0,0.0,2e-05]
[1777515550242,65.4,76226.81,0.0,-1.0,0.0,2e-05]
[1777515555276,65.4,76224.89,0.0,-1.0,0.0,2e-05]
[1777515560312,65.4,76223.84,0.0,-1.0,0.0,2e-05]
[1777515565347,65.4,76223.72,0.0,-1.0,0.0,2e-05]
[1777515570383,65.4,76225.11,0.0,-1.0,0.0,2e-05]
[1777515575417,65.4,76225.9,0.0,-1.0,0.0,2e-05]
[1777515580452,65.4,76226.15,0.0,-1.0,0.0,2e-05]
[1777515585488,65.4,76227.29,0.0,-1.0,0.0,2e-05]
[1777515589515,65.4,76218.41,0.0,-1.0,0.0,2e-05]
[1777515594550,65.4,76219.43,0.0,-1.0,0.0,2e-05]
[1777515599585,65.4,76220.64,0.0,-1.0,0.0,2e-05]
[1777515604620,65.4,76214.85,0.0,-1.0,0.0,2e-05]
[1777515608648,65.4,76212.42,0.0,-1.0,0.0,2e-05]
[1777515613683,65.4,76216.7,0.0,-1.0,0.0,2e-05]
[1777515618718,65.4,76214.85,0.0,-1.0,0.0,2e-05]
[1777515623756,65.4,76201.57,0.0,-1.0,0.0,1e-05]
[1777515624760,65.4,76198.62,0.0,-1.0,0.0,1e-05]
[1777515625767,65.4,76180.86,0.0,-1.0,0.0,1e-05]
[1777515626774,65.4,76172.74,0.0,-1.0,0.0,1e-05]
[1777515627804,65.4,76164.63,0.0,-1.0,0.0,1e-05]
[1777515629799,65.4,76160.29,0.0,-1.0,0.0,1e-05]
[1777515630809,65.4,76160.78,0.0,-1.0,0.0,1e-05]
[1777515635847,65.4,76162.99,0.0,-1.0,0.0,1e-05]
[1777515640881,65.4,76165.67,0.0,-1.0,0.0,1e-05]
[1777515644907,65.4,76150.51,0.0,-1.0,0.0,1e-05]
[1777515645913,65.4,76142.24,0.0,-1.0,0.0,1e-05]
[1777515650947,65.4,76141.29,0.0,-1.0,0.0,1e-05]
[1777515652681,65.4,76133.99,0.0,-1.0,0.0,1e-05]
[1777515653969,65.4,76130.92,0.0,-1.0,0.0,1e-05]
[1777515659004,65.4,76132.76,0.0,-1.0,0.0,1e-05]
[1777515664040,65.4,76131.75,0.0,-1.0,0.0,1e-05]
[1777515667069,65.4,76125.64,0.0,-1.0,0.0,1e-05]
[1777515668077,65.4,76119.83,0.0,-1.0,0.0,1e-05]
[1777515673112,65.4,76121.94,0.0,-1.0,0.0,1e-05]
[1777515678146,65.4,76123.96,0.0,-1.0,0.0,1e-05]
[1777515682175,65.4,76133.32,0.0,-1.0,0.0,1e-05]
[1777515687209,65.4,76130.85,0.0,-1.0,0.0,1e-05]
[1777515689224,65.4,76125.73,0.0,-1.0,0.0,1e-05]
[1777515694259,65.4,76124.22,0.0,-1.0,0.0,1e-05]
[1777515699317,65.4,76125.07,0.0,-1.0,0.0,1e-05]
[1777515702339,65.4,76132.04,0.0,-1.0,0.0,1e-05]
[1777515703348,65.4,76138.73,0.0,-1.0,0.0,1e-05]
[1777515704353,65.4,76132.3,0.0,-1.0,0.0,1e-05]
[1777515709398,65.4,76131.89,0.0,-1.0,0.0,1e-05]
[1777515714427,65.4,76131.59,0.0,-1.0,0.0,1e-05]
[1777515719462,65.4,76132.0,0.0,-1.0,0.0,1e-05]
[1777515724498,65.4,76129.95,0.0,-1.0,0.0,1e-05]
[1777515729532,65.4,76133.3,0.0,-1.0,0.0,1e-05]
[1777515734567,65.4,76136.92,0.0,-1.0,0.0,1e-05]
[1777515739601,65.4,76140.25,0.0,-1.0,0.0,1e-05]
[1777515744637,65.4,76140.28,0.0,-1.0,0.0,1e-05]
[1777515749671,65.4,76140.12,0.0,-1.0,0.0,1e-05]
[1777515755714,65.4,76142.22,0.0,-1.0,0.0,1e-05]
[1777515760748,65.4,76139.92,0.0,-1.0,0.0,1e-05]
[1777515761755,65.4,76134.89,0.0,-1.0,0.0,1e-05]
[1777515762762,65.4,76133.8,0.0,-1.0,0.0,1e-05]
[1777515767801,65.4,76130.54,0.0,-1.0,0.0,1e-05]
[1777515771829,65.4,76138.51,0.0,-1.0,0.0,1e-05]
[1777515772836,65.4,76139.5,0.0,-1.0,0.0,1e-05]
[1777515777870,65.4,76138.26,0.0,-1.0,0.0,1e-05]
[1777515782906,65.4,76144.07,0.0,-1.0,0.0,1e-05]
[1777515784920,65.4,76144.78,0.0,-1.0,0.0,1e-05]
[1777515789955,65.4,76142.46,0.0,-1.0,0.0,1e-05]
[1777515794990,65.4,76141.89,0.0,-1.0,0.0,1e-05]
[1777515800025,65.4,76145.99,0.0,-1.0,0.0,1e-05]
[1777515805060,65.4,76147.55,0.0,-1.0,0.0,1e-05]
[1777515810095,65.4,76149.88,0.0,-1.0,0.0,1e-05]
[1777515815130,65.4,76148.66,0.0,-1.0,0.0,1e-05]
[1777515820165,65.4,76150.23,0.0,-1.0,0.0,1e-05]
[1777515825200,65.4,76151.89,0.0,-1.0,0.0,1e-05]
[1777515827213,65.4,76157.26,0.0,-1.0,0.0,1e-05]
[1777515832258,65.4,76168.79,0.0,-1.0,0.0,1e-05]
[1777515837285,65.4,76172.54,0.0,-1.0,0.0,1e-05]
[1777515839299,65.4,76166.19,0.0,-1.0,0.0,1e-05]
[1777515843328,65.4,76160.57,0.0,-1.0,0.0,1e-05]
[1777515848363,65.4,76154.36,0.0,-1.0,0.0,1e-05]
[1777515853397,65.4,76153.43,0.0,-1.0,0.0,1e-05]
[1777515856419,65.4,76162.09,0.0,-1.0,0.0,1e-05]
[1777515861454,65.4,76172.05,0.0,-1.0,0.0,1e-05]
[1777515862461,65.4,76177.82,0.0,-1.0,0.0,1e-05]
[1777515865482,65.4,76171.24,0.0,-1.0,0.0,1e-05]
[1777515869510,65.4,76176.34,0.0,-1.0,0.0,1e-05]
[1777515874546,65.4,76186.73,0.0,-1.0,0.0,1e-05]
[1777515875552,65.4,76191.71,0.0,-1.0,0.0,1e-05]
[1777515879581,65.4,76198.87,0.0,-1.0,0.0,1e-05]
[1777515882602,65.4,76206.33,0.0,-1.0,0.0,1e-05]
[1777515883609,65.4,76212.56,0.0,-1.0,0.0,1e-05]
[1777515887641,65.4,76223.23,0.0,-1.0,0.0,1e-05]
[1777515888647,65.4,76228.47,0.0,-1.0,0.0,1e-05]
[1777515893683,65.4,76231.56,0.0,-1.0,0.0,1e-05]
[1777515896704,65.4,76218.85,0.0,-1.0,0.0,1e-05]
[1777515901740,65.4,76213.97,0.0,-1.0,0.0,1e-05]
[1777515906774,65.4,76213.77,0.0,-1.0,0.0,1e-05]
[1777515907781,65.4,76203.38,0.0,-1.0,0.0,1e-05]
[1777515909795,65.4,76193.04,0.0,-1.0,0.0,1e-05]
[1777515914832,65.4,76193.5,0.0,-1.0,0.0,1e-05]
[1777515919865,65.4,76195.33,0.0,-1.0,0.0,1e-05]
[1777515924900,65.4,76195.6,0.0,-1.0,0.0,1e-05]
[1777515926913,65.4,76189.2,0.0,-1.0,0.0,1e-05]
[1777515929934,65.4,76181.74,0.0,-1.0,0.0,1e-05]
[1777515934970,65.4,76180.77,0.0,-1.0,0.0,1e-05]
[1777515940022,65.4,76184.13,0.0,-1.0,0.0,1e-05]
[1777515945041,65.4,76179.99,0.0,-1.0,0.0,1e-05]
[1777515947055,65.4,76175.02,0.0,-1.0,0.0,1e-05]
[1777515952089,65.4,76174.96,0.0,-1.0,0.0,1e-05]
[1777515957126,65.4,76174.56,0.0,-1.0,0.0,1e-05]
[1777515962164,65.4,76175.75,0.0,-1.0,0.0,1e-05]
[1777515964964,65.4,76181.31,0.0,-1.0,0.0,1e-05]
[1777515966188,65.4,76175.54,0.0,-1.0,0.0,1e-05]
[1777515971223,65.4,76171.75,0.0,-1.0,0.0,1e-05]
[1777515973237,65.4,76162.33,0.0,-1.0,0.0,1e-05]
[1777515979278,65.4,76156.77,0.0,-1.0,0.0,1e-05]
[1777515985105,65.4,76155.99,0.0,-1.0,0.0,1e-05]
[1777515990357,65.4,76158.6,0.0,-1.0,0.0,1e-05]
[1777515995391,65.4,76155.67,0.0,-1.0,0.0,1e-05]
[1777516000427,65.4,76156.67,0.0,-1.0,0.0,1e-05]
[1777516005462,65.4,76157.39,0.0,-1.0,0.0,1e-05]
[1777516010497,65.4,76161.46,0.0,-1.0,0.0,1e-05]
[1777516015535,65.4,76157.86,0.0,-1.0,0.0,1e-05]
[1777516020567,65.4,76157.58,0.0,-1.0,0.0,1e-05]
[1777516025602,65.4,76158.22,0.0,-1.0,0.0,1e-05]
[1777516030636,65.4,76157.04,0.0,-1.0,0.0,1e-05]
[1777516031644,65.4,76151.06,0.0,-1.0,0.0,1e-05]
[1777516034664,65.4,76139.3,0.0,-1.0,0.0,1e-05]
[1777516035673,65.4,76134.17,0.0,-1.0,0.0,1e-05]
[1777516036680,65.4,76117.1,0.0,-1.0,0.0,1e-05]
[1777516037687,65.4,76104.8,0.0,-1.0,0.0,1e-05]
[1777516042721,65.4,76106.94,0.0,-1.0,0.0,1e-05]
[1777516045742,65.4,76112.15,0.0,-1.0,0.0,1e-05]
[1777516050777,65.4,76109.67,0.0,-1.0,0.0,1e-05]
[1777516055813,65.4,76108.51,0.0,-1.0,0.0,1e-05]
[1777516060847,65.4,76109.58,0.0,-1.0,0.0,1e-05]
[1777516065882,65.4,76112.84,0.0,-1.0,0.0,1e-05]
[1777516070916,65.4,76114.17,0.0,-1.0,0.0,1e-05]
[1777516075956,65.4,76115.79,0.0,-1.0,0.0,1e-05]
[1777516080993,65.4,76115.22,0.0,-1.0,0.0,1e-05]
[1777516086026,65.4,76115.12,0.0,-1.0,0.0,1e-05]
[1777516091061,65.4,76118.14,0.0,-1.0,0.0,1e-05]
[1777516096098,65.4,76116.99,0.0,-1.0,0.0,1e-05]
[1777516101132,65.4,76122.42,0.0,-1.0,0.0,1e-05]
[1777516106168,65.4,76123.54,0.0,-1.0,0.0,1e-05]
[1777516110195,65.4,76128.61,0.0,-1.0,0.0,1e-05]
[1777516113216,65.4,76131.99,0.0,-1.0,0.0,1e-05]
[1777516118252,65.4,76128.35,0.0,-1.0,0.0,1e-05]
[1777516123287,65.4,76129.21,0.0,-1.0,0.0,1e-05]
[1777516128322,65.4,76130.09,0.0,-1.0,0.0,1e-05]
[1777516133358,65.4,76122.91,0.0,-1.0,0.0,1e-05]
[1777516138393,65.4,76123.19,0.0,-1.0,0.0,1e-05]
[1777516143428,65.4,76124.94,0.0,-1.0,0.0,1e-05]
[1777516147456,65.4,76130.87,0.0,-1.0,0.0,1e-05]
[1777516152491,65.4,76130.96,0.0,-1.0,0.0,1e-05]
[1777516157526,65.4,76131.19,0.0,-1.0,0.0,1e-05]
[1777516162562,65.4,76131.28,0.0,-1.0,0.0,1e-05]
[1777516167596,65.4,76132.43,0.0,-1.0,0.0,1e-05]
[1777516172631,65.4,76133.69,0.0,-1.0,0.0,1e-05]
[1777516174645,65.4,76128.56,0.0,-1.0,0.0,1e-05]
[1777516177666,65.4,76123.46,0.0,-1.0,0.0,1e-05]
[1777516182701,65.4,76119.12,0.0,-1.0,0.0,1e-05]
[1777516187736,65.4,76119.06,0.0,-1.0,0.0,1e-05]
[1777516192771,65.4,76113.56,0.0,-1.0,0.0,1e-05]
[1777516197810,65.4,76096.25,0.0,-1.0,0.0,1e-05]
[1777516198816,65.4,76075.82,0.0,-1.0,0.0,1e-05]
[1777516199823,65.4,76081.72,0.0,-1.0,0.0,1e-05]
[1777516204859,65.4,76078.96,0.0,-1.0,0.0,1e-05]
[1777516209897,65.4,76071.86,0.0,-1.0,0.0,1e-05]
[1777516210902,65.4,76066.46,0.0,-1.0,0.0,1e-05]
[1777516215936,65.4,76063.59,0.0,-1.0,0.0,1e-05]
[1777516220972,65.4,76060.22,0.0,-1.0,0.0,1e-05]
[1777516223994,65.4,76048.26,0.0,-1.0,0.0,1e-05]
[1777516225010,65.4,76041.53,0.0,-1.0,0.0,1e-05]
[1777516226007,65.4,76031.49,0.0,-1.0,0.0,0.0]
[1777516228045,65.4,76026.59,0.0,-1.0,0.0,0.0]
[1777516229052,65.4,76007.83,0.0,-1.0,0.0,0.0]
[1777516231057,65.4,75979.34,0.0,-1.0,0.0,0.0]
[1777516232064,65.4,75965.0,0.0,-1.0,0.0,0.0]
[1777516234077,65.4,75957.35,0.0,-1.0,0.0,0.0]
[1777516235090,65.4,75951.97,0.0,-1.0,0.0,0.0]
[1777516236095,65.4,75942.99,0.0,-1.0,0.0,0.0]
[1777516237103,65.4,75916.33,0.0,-1.0,0.0,0.0]
[1777516238111,65.4,75903.9,0.0,-1.0,0.0,0.0]
[1777516242139,65.4,75916.08,0.0,-1.0,0.0,0.0]
[1777516244152,65.4,75900.56,0.0,-1.0,0.0,0.0]
[1777516245159,65.4,75893.87,0.0,-1.0,0.0,0.0]
[1777516246167,65.4,75888.54,0.0,-1.0,0.0,0.0]
[1777516247178,65.4,75882.23,0.0,-1.0,0.0,0.0]
[1777516248190,65.4,75882.23,0.0,-1.0,0.0,0.0]
[1777516249199,65.4,75872.84,0.0,-1.0,0.0,0.0]
[1777516250274,65.4,75838.38,0.0,-1.0,0.0,0.0]
[1777516253282,65.4,75826.7,0.0,-1.0,0.0,0.0]
[1777516255299,65.4,75805.68,0.0,-1.0,0.0,0.0]
[1777516256303,65.4,75799.63,0.0,-1.0,0.0,0.0]
[1777516257308,65.4,75801.66,0.0,-1.0,0.0,0.0]
[1777516259340,65.4,75775.72,0.0,-1.0,0.0,0.0]
[1777516260350,65.4,75765.81,0.0,-1.0,0.0,0.0]
[1777516261371,65.4,75775.48,0.0,-1.0,0.0,0.0]
[1777516263409,65.4,75788.08,0.0,-1.0,0.0,0.0]
[1777516264446,65.4,75775.93,0.0,-1.0,0.0,0.0]
[1777516266404,65.4,75774.92,0.0,-1.0,0.0,0.0]
[1777516271441,65.4,75794.36,0.0,-1.0,0.0,0.0]
[1777516272446,65.4,75810.16,0.0,-1.0,0.0,0.0]
[1777516276475,65.4,75815.84,0.0,-1.0,0.0,0.0]
[1777516278490,65.4,75819.76,0.0,-1.0,0.0,0.0]
[1777516279497,65.4,75837.64,0.0,-1.0,0.0,0.0]
[1777516280505,65.4,75847.77,0.0,-1.0,0.0,0.0]
[1777516281510,65.4,75840.98,0.0,-1.0,0.0,0.0]
[1777516282517,65.4,75830.83,0.0,-1.0,0.0,0.0]
[1777516283542,65.4,75827.76,0.0,-1.0,0.0,0.0]
[1777516284537,65.4,75807.58,0.0,-1.0,0.0,0.0]
[1777516285544,65.4,75807.58,0.0,-1.0,0.0,0.0]
[1777516287318,65.4,75816.4,0.0,-1.0,0.0,0.0]
[1777516288575,65.4,75757.66,0.0,-1.0,0.0,0.0]
[1777516289597,65.4,75704.15,0.0,-1.0,0.0,0.0]
[1777516290591,65.4,75688.66,0.0,-1.0,0.0,0.0]
[1777516291599,65.4,75673.39,0.0,-1.0,0.0,0.0]
[1777516292612,65.4,75669.17,0.0,-1.0,0.0,0.0]
[1777516293613,65.4,75669.17,0.0,-1.0,0.0,0.0]
[1777516294650,65.4,75671.96,0.0,-1.0,0.0,0.0]
[1777516295630,65.4,75674.45,0.0,-1.0,0.0,0.0]
[1777516297404,65.4,75679.33,0.0,-1.0,0.0,0.0]
[1777516298654,65.4,75662.41,0.0,-1.0,0.0,0.0]
[1777516299658,65.4,75655.69,0.0,-1.0,0.0,0.0]
[1777516300665,65.4,75654.02,0.0,-1.0,0.0,0.0]
[1777516301675,65.4,75647.91,0.0,-1.0,0.0,0.0]
[1777516302681,65.4,75654.68,0.0,-1.0,0.0,0.0]
[1777516303687,65.4,75657.35,0.0,-1.0,0.0,0.0]
[1777516305702,65.4,75669.94,0.0,-1.0,0.0,0.0]
[1777516307483,65.4,75681.82,0.0,-1.0,0.0,0.0]
[1777516308723,65.4,75675.99,0.0,-1.0,0.0,0.0]
[1777516309732,65.4,75661.69,0.0,-1.0,0.0,0.0]
[1777516310738,65.4,75658.04,0.0,-1.0,0.0,0.0]
[1777516312752,65.4,75666.87,0.0,-1.0,0.0,0.0]
[1777516313759,65.4,75664.63,0.0,-1.0,0.0,0.0]
[1777516315775,65.4,75671.34,0.0,-1.0,0.0,0.0]
[1777516317551,65.4,75695.68,0.0,-1.0,0.0,0.0]
[1777516318796,65.4,75699.16,0.0,-1.0,0.0,0.0]
[1777516321818,65.4,75689.63,0.0,-1.0,0.0,0.0]
[1777516322831,65.4,75680.46,0.0,-1.0,0.0,0.0]
[1777516323833,65.4,75683.74,0.0,-1.0,0.0,0.0]
[1777516324845,65.4,75690.84,0.0,-1.0,0.0,0.0]
[1777516325847,65.4,75698.44,0.0,-1.0,0.0,0.0]
[1777516326869,65.4,75727.46,0.0,-1.0,0.0,0.0]
[1777516327871,65.4,75727.46,0.0,-1.0,0.0,0.0]
[1777516328874,65.4,75736.72,0.0,-1.0,0.0,0.0]
[1777516329897,65.4,75739.66,0.0,-1.0,0.0,0.0]
[1777516330895,65.4,75746.54,0.0,-1.0,0.0,0.0]
[1777516331902,65.4,75760.74,0.0,-1.0,0.0,0.0]
[1777516332909,65.4,75761.62,0.0,-1.0,0.0,0.0]
[1777516335931,65.4,75756.28,0.0,-1.0,0.0,0.0]
[1777516336938,65.4,75753.21,0.0,-1.0,0.0,0.0]
[1777516337945,65.4,75759.8,0.0,-1.0,0.0,0.0]
[1777516338952,65.4,75767.58,0.0,-1.0,0.0,0.0]
[1777516339961,65.4,75769.99,0.0,-1.0,0.0,0.0]
[1777516340966,65.4,75778.68,0.0,-1.0,0.0,0.0]
[1777516341974,65.4,75787.11,0.0,-1.0,0.0,0.0]
[1777516342981,65.4,75787.6,0.0,-1.0,0.0,0.0]
[1777516343997,65.4,75782.53,0.0,-1.0,0.0,0.0]
[1777516345003,65.4,75789.71,0.0,-1.0,0.0,0.0]
[1777516347016,65.4,75796.77,0.0,-1.0,0.0,0.0]
[1777516348023,65.4,75795.78,0.0,-1.0,0.0,0.0]
[1777516352054,65.4,75790.11,0.0,-1.0,0.0,0.0]
[1777516353060,65.4,75783.21,0.0,-1.0,0.0,0.0]
[1777516354067,65.4,75781.86,0.0,-1.0,0.0,0.0]
[1777516359104,65.4,75782.52,0.0,-1.0,0.0,0.0]
[1777516364138,65.4,75776.24,0.0,-1.0,0.0,0.0]
[1777516366153,65.4,75745.58,0.0,-1.0,0.0,0.0]
[1777516367160,65.4,75728.76,0.0,-1.0,0.0,0.0]
[1777516369175,65.4,75740.89,0.0,-1.0,0.0,0.0]
[1777516370182,65.4,75750.65,0.0,-1.0,0.0,0.0]
[1777516371188,65.4,75756.42,0.0,-1.0,0.0,0.0]
[1777516372196,65.4,75759.8,0.0,-1.0,0.0,0.0]
[1777516373202,65.4,75769.45,0.0,-1.0,0.0,0.0]
[1777516375216,65.4,75778.46,0.0,-1.0,0.0,0.0]
[1777516376223,65.4,75789.34,0.0,-1.0,0.0,0.0]
[1777516380254,65.4,75779.21,0.0,-1.0,0.0,0.0]
[1777516385294,65.4,75777.53,0.0,-1.0,0.0,0.0]
[1777516386296,65.4,75766.04,0.0,-1.0,0.0,0.0]
[1777516387307,65.4,75755.66,0.0,-1.0,0.0,0.0]
[1777516392341,65.4,75758.89,0.0,-1.0,0.0,0.0]
[1777516394355,65.4,75764.85,0.0,-1.0,0.0,0.0]
[1777516396369,65.4,75774.5,0.0,-1.0,0.0,0.0]
[1777516397375,65.4,75772.83,0.0,-1.0,0.0,0.0]
[1777516401403,65.4,75766.39,0.0,-1.0,0.0,0.0]
[1777516404426,65.4,75754.54,0.0,-1.0,0.0,0.0]
[1777516405433,65.4,75754.42,0.0,-1.0,0.0,0.0]
[1777516407446,65.4,75747.24,0.0,-1.0,0.0,0.0]
[1777516408453,65.4,75741.88,0.0,-1.0,0.0,0.0]
[1777516409460,65.4,75736.03,0.0,-1.0,0.0,0.0]
[1777516410468,65.4,75736.27,0.0,-1.0,0.0,0.0]
[1777516413490,65.4,75729.39,0.0,-1.0,0.0,0.0]
[1777516414496,65.4,75723.3,0.0,-1.0,0.0,0.0]
[1777516415503,65.4,75725.6,0.0,-1.0,0.0,0.0]
[1777516417517,65.4,75729.6,0.0,-1.0,0.0,0.0]
[1777516419531,65.4,75737.65,0.0,-1.0,0.0,0.0]
[1777516421545,65.4,75749.06,0.0,-1.0,0.0,0.0]
[1777516422552,65.4,75749.01,0.0,-1.0,0.0,0.0]
[1777516425574,65.4,75730.16,0.0,-1.0,0.0,0.0]
[1777516426581,65.4,75705.53,0.0,-1.0,0.0,0.0]
[1777516427588,65.4,75691.31,0.0,-1.0,0.0,0.0]
[1777516428596,65.4,75693.2,0.0,-1.0,0.0,0.0]
[1777516429602,65.4,75699.79,0.0,-1.0,0.0,0.0]
[1777516430609,65.4,75709.71,0.0,-1.0,0.0,0.0]
[1777516431616,65.4,75708.22,0.0,-1.0,0.0,0.0]
[1777516432623,65.4,75703.08,0.0,-1.0,0.0,0.0]
[1777516433630,65.4,75698.99,0.0,-1.0,0.0,0.0]
[1777516435644,65.4,75693.16,0.0,-1.0,0.0,0.0]
[1777516436651,65.4,75692.35,0.0,-1.0,0.0,0.0]
[1777516439674,65.4,75685.65,0.0,-1.0,0.0,0.0]
[1777516440681,65.4,75673.38,0.0,-1.0,0.0,0.0]
[1777516441689,65.4,75671.97,0.0,-1.0,0.0,0.0]
[1777516443704,65.4,75677.36,0.0,-1.0,0.0,0.0]
[1777516444710,65.4,75667.97,0.0,-1.0,0.0,0.0]
[1777516445723,65.4,75667.59,0.0,-1.0,0.0,0.0]
[1777516450866,65.4,75665.97,0.0,-1.0,0.0,0.0]
[1777516453791,65.4,75664.77,0.0,-1.0,0.0,0.0]
[1777516454795,65.4,75656.72,0.0,-1.0,0.0,0.0]
[1777516455803,65.4,75650.47,0.0,-1.0,0.0,0.0]
[1777516456808,65.4,75637.99,0.0,-1.0,0.0,0.0]
[1777516458569,65.4,75633.32,0.0,-1.0,0.0,0.0]
[1777516462849,65.4,75628.58,0.0,-1.0,0.0,0.0]
[1777516465875,65.4,75635.51,0.0,-1.0,0.0,0.0]
[1777516468641,65.4,75638.94,0.0,-1.0,0.0,0.0]
[1777516469901,65.4,75646.55,0.0,-1.0,0.0,0.0]
[1777516470908,65.4,75648.94,0.0,-1.0,0.0,0.0]
[1777516473929,65.4,75636.68,0.0,-1.0,0.0,0.0]
[1777516474936,65.4,75635.38,0.0,-1.0,0.0,0.0]
[1777516476950,65.4,75641.7,0.0,-1.0,0.0,0.0]
[1777516478711,65.4,75649.23,0.0,-1.0,0.0,0.0]
[1777516479971,65.4,75658.43,0.0,-1.0,0.0,0.0]
[1777516480978,65.4,75671.96,0.0,-1.0,0.0,0.0]
[1777516481985,65.4,75680.87,0.0,-1.0,0.0,0.0]
[1777516482992,65.4,75686.44,0.0,-1.0,0.0,0.0]
[1777516484000,65.4,75696.1,0.0,-1.0,0.0,0.0]
[1777516485011,65.4,75701.83,0.0,-1.0,0.0,0.0]
[1777516486015,65.4,75704.29,0.0,-1.0,0.0,0.0]
[1777516487020,65.4,75715.62,0.0,-1.0,0.0,0.0]
[1777516488027,65.4,75716.47,0.0,-1.0,0.0,0.0]
[1777516490041,65.4,75721.55,0.0,-1.0,0.0,0.0]
[1777516492055,65.4,75725.71,0.0,-1.0,0.0,0.0]
[1777516493062,65.4,75714.23,0.0,-1.0,0.0,0.0]
[1777516494069,65.4,75709.48,0.0,-1.0,0.0,0.0]
[1777516495075,65.4,75710.4,0.0,-1.0,0.0,0.0]
[1777516498097,65.4,75716.19,0.0,-1.0,0.0,0.0]
[1777516500111,65.4,75719.56,0.0,-1.0,0.0,0.0]
[1777516502125,65.4,75729.53,0.0,-1.0,0.0,0.0]
[1777516503132,65.4,75739.12,0.0,-1.0,0.0,0.0]
[1777516504139,65.4,75743.41,0.0,-1.0,0.0,0.0]
[1777516505146,65.4,75740.03,0.0,-1.0,0.0,0.0]
[1777516507160,65.4,75729.1,0.0,-1.0,0.0,0.0]
[1777516508167,65.4,75724.34,0.0,-1.0,0.0,0.0]
[1777516509174,65.4,75731.74,0.0,-1.0,0.0,0.0]
[1777516510180,65.4,75738.63,0.0,-1.0,0.0,0.0]
[1777516511187,65.4,75741.76,0.0,-1.0,0.0,0.0]
[1777516512196,65.4,75751.32,0.0,-1.0,0.0,0.0]
[1777516513202,65.4,75755.7,0.0,-1.0,0.0,0.0]
[1777516514209,65.4,75754.62,0.0,-1.0,0.0,0.0]
[1777516515216,65.4,75743.12,0.0,-1.0,0.0,0.0]
[1777516516223,65.4,75738.0,0.0,-1.0,0.0,0.0]
[1777516517230,65.4,75735.19,0.0,-1.0,0.0,0.0]
[1777516522265,65.4,75739.12,0.0,-1.0,0.0,0.0]
[1777516525295,65.4,75752.85,0.0,-1.0,0.0,0.0]
[1777516526300,65.4,75752.64,0.0,-1.0,0.0,0.0]
[1777516528314,65.4,75757.82,0.0,-1.0,0.0,0.0]
[1777516530328,65.4,75762.76,0.0,-1.0,0.0,0.0]
[1777516531334,65.4,75765.6,0.0,-1.0,0.0,0.0]
[1777516534356,65.4,75756.84,0.0,-1.0,0.0,0.0]
[1777516539391,65.4,75765.01,0.0,-1.0,0.0,0.0]
[1777516544427,65.4,75765.29,0.0,-1.0,0.0,0.0]
[1777516545437,65.4,75750.83,0.0,-1.0,0.0,0.0]
[1777516546441,65.4,75743.65,0.0,-1.0,0.0,0.0]
[1777516551476,65.4,75741.77,0.0,-1.0,0.0,0.0]
[1777516552483,65.4,75727.36,0.0,-1.0,0.0,0.0]
[1777516553490,65.4,75719.64,0.0,-1.0,0.0,0.0]
[1777516554497,65.4,75713.37,0.0,-1.0,0.0,0.0]
[1777516555504,65.4,75704.55,0.0,-1.0,0.0,0.0]
[1777516558525,65.4,75697.07,0.0,-1.0,0.0,0.0]
[1777516562554,65.4,75706.01,0.0,-1.0,0.0,0.0]
[1777516563562,65.4,75711.98,0.0,-1.0,0.0,0.0]
[1777516568596,65.4,75715.88,0.0,-1.0,0.0,0.0]
[1777516570611,65.4,75709.61,0.0,-1.0,0.0,0.0]
[1777516571619,65.4,75706.87,0.0,-1.0,0.0,0.0]
[1777516574638,65.4,75700.51,0.0,-1.0,0.0,0.0]
[1777516576652,65.4,75705.74,0.0,-1.0,0.0,0.0]
[1777516577659,65.4,75706.74,0.0,-1.0,0.0,0.0]
[1777516580680,65.4,75711.99,0.0,-1.0,0.0,0.0]
[1777516583701,65.4,75705.71,0.0,-1.0,0.0,0.0]
[1777516585715,65.4,75712.1,0.0,-1.0,0.0,0.0]
[1777516589742,65.4,75716.7,0.0,-1.0,0.0,0.0]
[1777516594779,65.4,75717.21,0.0,-1.0,0.0,0.0]
[1777516599814,65.4,75717.97,0.0,-1.0,0.0,0.0]
[1777516601828,65.4,75716.49,0.0,-1.0,0.0,0.0]
[1777516602835,65.4,75712.74,0.0,-1.0,0.0,0.0]
[1777516606862,65.4,75705.86,0.0,-1.0,0.0,0.0]
[1777516607871,65.4,75696.26,0.0,-1.0,0.0,0.0]
[1777516608877,65.4,75694.59,0.0,-1.0,0.0,0.0]
[1777516613914,65.4,75695.03,0.0,-1.0,0.0,0.0]
[1777516615929,65.4,75677.67,0.0,-1.0,0.0,0.0]
[1777516616936,65.4,75670.87,0.0,-1.0,0.0,0.0]
[1777516617952,65.4,75670.46,0.0,-1.0,0.0,0.0]
[1777516621973,65.4,75661.24,0.0,-1.0,0.0,0.0]
[1777516622984,65.4,75656.48,0.0,-1.0,0.0,0.0]
[1777516623994,65.4,75663.62,0.0,-1.0,0.0,0.0]
[1777516625000,65.4,75684.91,0.0,-1.0,0.0,0.0]
[1777516626007,65.4,75689.43,0.0,-1.0,0.0,0.0]
[1777516631042,65.4,75693.95,0.0,-1.0,0.0,0.0]
[1777516633056,65.4,75702.95,0.0,-1.0,0.0,0.0]
[1777516635073,65.4,75711.52,0.0,-1.0,0.0,0.0]
[1777516636083,65.4,75719.19,0.0,-1.0,0.0,0.0]
[1777516637084,65.4,75722.55,0.0,-1.0,0.0,0.0]
[1777516641112,65.4,75722.25,0.0,-1.0,0.0,0.0]
[1777516644132,65.4,75730.29,0.0,-1.0,0.0,0.0]
[1777516646146,65.4,75735.81,0.0,-1.0,0.0,0.0]
[1777516649939,65.4,75699.55,0.0,-1.0,0.0,0.0]
[1777516651182,65.4,75696.39,0.0,-1.0,0.0,0.0]
[1777516656216,65.4,75697.68,0.0,-1.0,0.0,0.0]
[1777516661252,65.4,75695.78,0.0,-1.0,0.0,0.0]
[1777516666286,65.4,75699.82,0.0,-1.0,0.0,0.0]
[1777516671322,65.4,75700.21,0.0,-1.0,0.0,0.0]
[1777516676358,65.4,75697.95,0.0,-1.0,0.0,0.0]
[1777516680392,65.4,75692.15,0.0,-1.0,0.0,0.0]
[1777516682406,65.4,75678.61,0.0,-1.0,0.0,0.0]
[1777516683413,65.4,75671.4,0.0,-1.0,0.0,0.0]
[1777516684419,65.4,75660.54,0.0,-1.0,0.0,0.0]
[1777516685427,65.4,75657.0,0.0,-1.0,0.0,0.0]
[1777516687441,65.4,75653.34,0.0,-1.0,0.0,0.0]
[1777516688447,65.4,75647.14,0.0,-1.0,0.0,0.0]
[1777516689455,65.4,75646.11,0.0,-1.0,0.0,0.0]
[1777516691469,65.4,75640.12,0.0,-1.0,0.0,0.0]
[1777516693509,65.4,75632.68,0.0,-1.0,0.0,0.0]
[1777516694498,65.4,75626.57,0.0,-1.0,0.0,0.0]
[1777516695504,65.4,75597.87,0.0,-1.0,0.0,0.0]
[1777516696510,65.4,75599.55,0.0,-1.0,0.0,0.0]
[1777516698528,65.4,75590.18,0.0,-1.0,0.0,0.0]
[1777516699531,65.4,75579.24,0.0,-1.0,0.0,0.0]
[1777516701544,65.4,75572.43,0.0,-1.0,0.0,0.0]
[1777516704565,65.4,75578.67,0.0,-1.0,0.0,0.0]
[1777516708594,65.4,75569.93,0.0,-1.0,0.0,0.0]
[1777516709602,65.4,75550.06,0.0,-1.0,0.0,0.0]
[1777516710608,65.4,75541.37,0.0,-1.0,0.0,0.0]
[1777516711615,65.4,75545.57,0.0,-1.0,0.0,0.0]
[1777516714637,65.4,75525.44,0.0,-1.0,0.0,0.0]
[1777516715644,65.4,75498.72,0.0,-1.0,0.0,0.0]
[1777516716651,65.4,75469.42,0.0,-1.0,0.0,0.0]
[1777516717658,65.4,75473.31,0.0,-1.0,0.0,0.0]
[1777516719673,65.4,75463.56,0.0,-1.0,0.0,0.0]
[1777516721690,65.4,75461.97,0.0,-1.0,0.0,0.0]
[1777516725715,65.4,75470.17,0.0,-1.0,0.0,0.0]
[1777516726721,65.4,75486.16,0.0,-1.0,0.0,0.0]
[1777516727733,65.4,75494.86,0.0,-1.0,0.0,0.0]
[1777516730751,65.4,75483.05,0.0,-1.0,0.0,0.0]
[1777516735786,65.4,75489.57,0.0,-1.0,0.0,0.0]
[1777516737801,65.4,75495.85,0.0,-1.0,0.0,0.0]
[1777516738808,65.4,75504.09,0.0,-1.0,0.0,0.0]
[1777516739815,65.4,75502.18,0.0,-1.0,0.0,0.0]
[1777516741837,65.4,75510.51,0.0,-1.0,0.0,0.0]
[1777516742845,65.4,75526.73,0.0,-1.0,0.0,0.0]
[1777516743851,65.4,75540.1,0.0,-1.0,0.0,0.0]
[1777516744865,65.4,75542.34,0.0,-1.0,0.0,0.0]
[1777516746876,65.4,75534.18,0.0,-1.0,0.0,0.0]
[1777516747883,65.4,75543.9,0.0,-1.0,0.0,0.0]
[1777516748891,65.4,75541.72,0.0,-1.0,0.0,0.0]
[1777516750904,65.4,75546.92,0.0,-1.0,0.0,0.0]
[1777516751911,65.4,75540.52,0.0,-1.0,0.0,0.0]
[1777516752919,65.4,75540.04,0.0,-1.0,0.0,0.0]
[1777516754931,65.4,75530.71,0.0,-1.0,0.0,0.0]
[1777516755939,65.4,75529.81,0.0,-1.0,0.0,0.0]
[1777516756946,65.4,75522.62,0.0,-1.0,0.0,0.0]
[1777516757953,65.4,75525.26,0.0,-1.0,0.0,0.0]
[1777516759966,65.4,75528.21,0.0,-1.0,0.0,0.0]
[1777516763996,65.4,75533.68,0.0,-1.0,0.0,0.0]
[1777516766010,65.4,75538.83,0.0,-1.0,0.0,0.0]
[1777516769032,65.4,75548.39,0.0,-1.0,0.0,0.0]
[1777516770039,65.4,75546.21,0.0,-1.0,0.0,0.0]
[1777516775075,65.4,75544.79,0.0,-1.0,0.0,0.0]
[1777516779103,65.4,75549.92,0.0,-1.0,0.0,0.0]
[1777516784138,65.4,75548.06,0.0,-1.0,0.0,0.0]
[1777516789174,65.4,75548.66,0.0,-1.0,0.0,0.0]
[1777516792195,65.4,75530.6,0.0,-1.0,0.0,0.0]
[1777516793202,65.4,75514.67,0.0,-1.0,0.0,0.0]
[1777516794209,65.4,75507.79,0.0,-1.0,0.0,0.0]
[1777516795216,65.4,75495.59,0.0,-1.0,0.0,0.0]
[1777516796223,65.4,75495.49,0.0,-1.0,0.0,0.0]
[1777516797231,65.4,75494.4,0.0,-1.0,0.0,0.0]
[1777516802268,65.4,75510.27,0.0,-1.0,0.0,0.0]
[1777516803272,65.4,75513.33,0.0,-1.0,0.0,0.0]
[1777516806295,65.4,75522.18,0.0,-1.0,0.0,0.0]
[1777516807302,65.4,75524.92,0.0,-1.0,0.0,0.0]
[1777516809316,65.4,75534.24,0.0,-1.0,0.0,0.0]
[1777516811099,65.4,75536.25,0.0,-1.0,0.0,0.0]
[1777516814351,65.4,75543.36,0.0,-1.0,0.0,0.0]
[1777516815361,65.4,75549.35,0.0,-1.0,0.0,0.0]
[1777516816365,65.4,75553.11,0.0,-1.0,0.0,0.0]
[1777516819387,65.4,75563.73,0.0,-1.0,0.0,0.0]
[1777516821175,65.4,75570.5,0.0,-1.0,0.0,0.0]
[1777516822421,65.4,75571.51,0.0,-1.0,0.0,0.0]
[1777516824437,65.4,75548.37,0.0,-1.0,0.0,0.0]
[1777516825444,65.4,75530.27,0.0,-1.0,0.0,0.0]
[1777516827460,65.4,75522.74,0.0,-1.0,0.0,0.0]
[1777516828466,65.4,75521.1,0.0,-1.0,0.0,0.0]
[1777516831489,65.4,75524.89,0.0,-1.0,0.0,0.0]
[1777516834509,65.4,75510.08,0.0,-1.0,0.0,0.0]
[1777516835514,65.4,75519.85,0.0,-1.0,0.0,0.0]
[1777516836522,65.4,75526.67,0.0,-1.0,0.0,0.0]
[1777516837530,65.4,75533.97,0.0,-1.0,0.0,0.0]
[1777516838535,65.4,75539.03,0.0,-1.0,0.0,0.0]
[1777516839544,65.4,75540.46,0.0,-1.0,0.0,0.0]
[1777516841557,65.4,75535.66,0.0,-1.0,0.0,0.0]
[1777516842564,65.4,75528.82,0.0,-1.0,0.0,0.0]
[1777516843572,65.4,75527.47,0.0,-1.0,0.0,0.0]
[1777516847599,65.4,75520.16,0.0,-1.0,0.0,0.0]
[1777516848617,65.4,75510.06,0.0,-1.0,0.0,0.0]
[1777516849613,65.4,75506.22,0.0,-1.0,0.0,0.0]
[1777516851628,65.4,75511.35,0.0,-1.0,0.0,0.0]
[1777516852634,65.4,75517.19,0.0,-1.0,0.0,0.0]
[1777516853665,65.4,75516.51,0.0,-1.0,0.0,0.0]
[1777516855667,65.4,75539.04,0.0,-1.0,0.0,0.0]
[1777516856666,65.4,75538.9,0.0,-1.0,0.0,0.0]
[1777516857681,65.4,75545.81,0.0,-1.0,0.0,0.0]
[1777516858684,65.4,75557.05,0.0,-1.0,0.0,0.0]
[1777516859689,65.4,75563.99,0.0,-1.0,0.0,0.0]
[1777516860696,65.4,75564.21,0.0,-1.0,0.0,0.0]
[1777516861710,65.4,75550.38,0.0,-1.0,0.0,0.0]
[1777516862710,65.4,75546.47,0.0,-1.0,0.0,0.0]
[1777516865730,65.4,75554.51,0.0,-1.0,0.0,0.0]
[1777516866738,65.4,75557.11,0.0,-1.0,0.0,0.0]
[1777516868751,65.4,75554.11,0.0,-1.0,0.0,0.0]
[1777516869759,65.4,75552.14,0.0,-1.0,0.0,0.0]
[1777516872780,65.4,75557.53,0.0,-1.0,0.0,0.0]
[1777516876807,65.4,75562.99,0.0,-1.0,0.0,0.0]
[1777516880836,65.4,75567.69,0.0,-1.0,0.0,0.0]
[1777516885872,65.4,75567.15,0.0,-1.0,0.0,0.0]
[1777516889899,65.4,75571.35,0.0,-1.0,0.0,0.0]
[1777516890910,65.4,75577.89,0.0,-1.0,0.0,0.0]
[1777516891915,65.4,75572.42,0.0,-1.0,0.0,0.0]
[1777516892921,65.4,75562.08,0.0,-1.0,0.0,0.0]
[1777516893928,65.4,75555.52,0.0,-1.0,0.0,0.0]
[1777516894933,65.4,75553.34,0.0,-1.0,0.0,0.0]
[1777516899969,65.4,75557.85,0.0,-1.0,0.0,0.0]
[1777516903997,65.4,75563.78,0.0,-1.0,0.0,0.0]
[1777516906011,65.4,75573.65,0.0,-1.0,0.0,0.0]
[1777516907018,65.4,75570.62,0.0,-1.0,0.0,0.0]
[1777516912055,65.4,75574.67,0.0,-1.0,0.0,0.0]
[1777516917088,65.4,75574.25,0.0,-1.0,0.0,0.0]
[1777516922123,65.4,75579.27,0.0,-1.0,0.0,0.0]
[1777516925144,65.4,75568.54,0.0,-1.0,0.0,0.0]
[1777516927159,65.4,75581.04,0.0,-1.0,0.0,0.0]
[1777516930181,65.4,75574.48,0.0,-1.0,0.0,0.0]
[1777516935216,65.4,75578.27,0.0,-1.0,0.0,0.0]
[1777516940251,65.4,75573.31,0.0,-1.0,0.0,0.0]
[1777516945287,65.4,75571.17,0.0,-1.0,0.0,0.0]
[1777516950323,65.4,75571.66,0.0,-1.0,0.0,0.0]
[1777516955358,65.4,75572.0,0.0,-1.0,0.0,0.0]
[1777516959387,65.4,75602.32,0.0,-1.0,0.0,0.0]
[1777516960393,65.4,75616.88,0.0,-1.0,0.0,0.0]
[1777516962170,65.4,75623.18,0.0,-1.0,0.0,0.0]
[1777516966437,65.4,75632.06,0.0,-1.0,0.0,0.0]
[1777516968449,65.4,75642.29,0.0,-1.0,0.0,0.0]
[1777516973484,65.4,75642.59,0.0,-1.0,0.0,0.0]
[1777516978521,65.4,75645.14,0.0,-1.0,0.0,0.0]
[1777516979527,65.4,75637.57,0.0,-1.0,0.0,0.0]
[1777516980533,65.4,75630.31,0.0,-1.0,0.0,0.0]
[1777516982310,65.4,75624.48,0.0,-1.0,0.0,0.0]
[1777516983557,65.4,75629.79,0.0,-1.0,0.0,0.0]
[1777516985567,65.4,75618.68,0.0,-1.0,0.0,0.0]
[1777516990603,65.4,75628.09,0.0,-1.0,0.0,0.0]
[1777516991610,65.4,75634.32,0.0,-1.0,0.0,0.0]
[1777516992616,65.4,75636.03,0.0,-1.0,0.0,0.0]
[1777516995641,65.4,75641.03,0.0,-1.0,0.0,0.0]
[1777516998660,65.4,75632.42,0.0,-1.0,0.0,0.0]
[1777517000673,65.4,75629.36,0.0,-1.0,0.0,0.0]
[1777517005709,65.4,75629.48,0.0,-1.0,0.0,0.0]
[1777517010744,65.4,75626.63,0.0,-1.0,0.0,0.0]
[1777517012759,65.4,75622.63,0.0,-1.0,0.0,0.0]
[1777517017796,65.4,75627.43,0.0,-1.0,0.0,0.0]
[1777517021825,65.4,75629.4,0.0,-1.0,0.0,0.0]
[1777517023839,65.4,75623.77,0.0,-1.0,0.0,0.0]
[1777517024852,65.4,75621.6,0.0,-1.0,0.0,0.0]
[1777517026860,65.4,75598.75,0.0,-1.0,0.0,0.0]
[1777517027866,65.4,75596.07,0.0,-1.0,0.0,0.0]
[1777517032901,65.4,75595.99,0.0,-1.0,0.0,0.0]
[1777517037938,65.4,75595.18,0.0,-1.0,0.0,0.0]
[1777517042973,65.4,75588.51,0.0,-1.0,0.0,0.0]
[1777517048022,65.4,75588.2,0.0,-1.0,0.0,0.0]
[1777517053047,65.4,75589.67,0.0,-1.0,0.0,0.0]
[1777517057075,65.4,75577.82,0.0,-1.0,0.0,0.0]
[1777517058081,65.4,75570.46,0.0,-1.0,0.0,0.0]
[1777517059089,65.4,75566.47,0.0,-1.0,0.0,0.0]
[1777517064130,65.4,75565.04,0.0,-1.0,0.0,0.0]
[1777517065130,65.4,75574.83,0.0,-1.0,0.0,0.0]
[1777517066138,65.4,75581.86,0.0,-1.0,0.0,0.0]
[1777517067145,65.4,75581.61,0.0,-1.0,0.0,0.0]
[1777517071172,65.4,75585.12,0.0,-1.0,0.0,0.0]
[1777517074194,65.4,75587.53,0.0,-1.0,0.0,0.0]
[1777517076208,65.4,75583.31,0.0,-1.0,0.0,0.0]
[1777517081242,65.4,75583.43,0.0,-1.0,0.0,0.0]
[1777517086278,65.4,75582.79,0.0,-1.0,0.0,0.0]
[1777517091313,65.4,75586.4,0.0,-1.0,0.0,0.0]
[1777517095340,65.4,75577.18,0.0,-1.0,0.0,0.0]
[1777517100377,65.4,75573.54,0.0,-1.0,0.0,0.0]
[1777517102390,65.4,75590.35,0.0,-1.0,0.0,0.0]
[1777517103399,65.4,75597.98,0.0,-1.0,0.0,0.0]
[1777517105412,65.4,75604.96,0.0,-1.0,0.0,0.0]
[1777517107428,65.4,75607.54,0.0,-1.0,0.0,0.0]
[1777517110449,65.4,75601.68,0.0,-1.0,0.0,0.0]
[1777517111456,65.4,75592.68,0.0,-1.0,0.0,0.0]
[1777517114476,65.4,75578.12,0.0,-1.0,0.0,0.0]
[1777517115484,65.4,75570.64,0.0,-1.0,0.0,0.0]
[1777517117499,65.4,75565.31,0.0,-1.0,0.0,0.0]
[1777517120520,65.4,75558.48,0.0,-1.0,0.0,0.0]
[1777517125554,65.4,75552.01,0.0,-1.0,0.0,0.0]
[1777517127570,65.4,75545.7,0.0,-1.0,0.0,0.0]
[1777517128574,65.4,75540.68,0.0,-1.0,0.0,0.0]
[1777517130595,65.4,75523.77,0.0,-1.0,0.0,0.0]
[1777517131596,65.4,75516.51,0.0,-1.0,0.0,0.0]
[1777517136631,65.4,75524.59,0.0,-1.0,0.0,0.0]
[1777517138646,65.4,75529.82,0.0,-1.0,0.0,0.0]
[1777517139662,65.4,75544.1,0.0,-1.0,0.0,0.0]
[1777517144693,65.4,75546.02,0.0,-1.0,0.0,0.0]
[1777517149727,65.4,75547.62,0.0,-1.0,0.0,0.0]
[1777517150734,65.4,75560.21,0.0,-1.0,0.0,0.0]
[1777517151741,65.4,75575.04,0.0,-1.0,0.0,0.0]
[1777517156777,65.4,75573.4,0.0,-1.0,0.0,0.0]
[1777517160804,65.4,75568.0,0.0,-1.0,0.0,0.0]
[1777517161813,65.4,75551.69,0.0,-1.0,0.0,0.0]
[1777517162820,65.4,75541.09,0.0,-1.0,0.0,0.0]
[1777517163826,65.4,75537.86,0.0,-1.0,0.0,0.0]
[1777517167860,65.4,75544.49,0.0,-1.0,0.0,0.0]
[1777517169874,65.4,75537.24,0.0,-1.0,0.0,0.0]
[1777517170881,65.4,75540.61,0.0,-1.0,0.0,0.0]
[1777517172894,65.4,75545.52,0.0,-1.0,0.0,0.0]
[1777517174909,65.4,75552.98,0.0,-1.0,0.0,0.0]
[1777517175916,65.4,75559.57,0.0,-1.0,0.0,0.0]
[1777517176923,65.4,75562.44,0.0,-1.0,0.0,0.0]
[1777517178937,65.4,75572.45,0.0,-1.0,0.0,0.0]
[1777517179943,65.4,75575.36,0.0,-1.0,0.0,0.0]
[1777517181958,65.4,75582.08,0.0,-1.0,0.0,0.0]
[1777517182965,65.4,75578.34,0.0,-1.0,0.0,0.0]
[1777517183974,65.4,75568.26,0.0,-1.0,0.0,0.0]
[1777517184979,65.4,75561.59,0.0,-1.0,0.0,0.0]
[1777517185987,65.4,75561.82,0.0,-1.0,0.0,0.0]
[1777517191024,65.4,75565.86,0.0,-1.0,0.0,0.0]
[1777517194045,65.4,75548.43,0.0,-1.0,0.0,0.0]
[1777517195052,65.4,75545.88,0.0,-1.0,0.0,0.0]
[1777517198073,65.4,75538.84,0.0,-1.0,0.0,0.0]
[1777517203113,65.4,75550.55,0.0,-1.0,0.0,0.0]
[1777517204124,65.4,75554.98,0.0,-1.0,0.0,0.0]
[1777517208148,65.4,75559.8,0.0,-1.0,0.0,0.0]
[1777517210163,65.4,75564.08,0.0,-1.0,0.0,0.0]
[1777517211169,65.4,75578.12,0.0,-1.0,0.0,0.0]
[1777517212176,65.4,75588.05,0.0,-1.0,0.0,0.0]
[1777517213183,65.4,75592.54,0.0,-1.0,0.0,0.0]
[1777517215196,65.4,75592.78,0.0,-1.0,0.0,0.0]
[1777517220232,65.4,75598.07,0.0,-1.0,0.0,0.0]
[1777517224260,65.4,75610.75,0.0,-1.0,0.0,0.0]
[1777517225269,65.4,75612.36,0.0,-1.0,0.0,0.0]
[1777517229295,65.4,75621.6,0.0,-1.0,0.0,0.0]
[1777517230303,65.4,75626.84,0.0,-1.0,0.0,0.0]
[1777517231311,65.4,75627.88,0.0,-1.0,0.0,0.0]
[1777517236346,65.4,75628.33,0.0,-1.0,0.0,0.0]
[1777517238358,65.4,75620.96,0.0,-1.0,0.0,0.0]
[1777517239367,65.4,75614.96,0.0,-1.0,0.0,0.0]
[1777517240374,65.4,75614.15,0.0,-1.0,0.0,0.0]
[1777517241381,65.4,75607.32,0.0,-1.0,0.0,0.0]
[1777517242387,65.4,75605.87,0.0,-1.0,0.0,0.0]
[1777517244402,65.4,75601.59,0.0,-1.0,0.0,0.0]
[1777517248434,65.4,75607.63,0.0,-1.0,0.0,0.0]
[1777517251449,65.4,75611.15,0.0,-1.0,0.0,0.0]
[1777517256484,65.4,75615.79,0.0,-1.0,0.0,0.0]
[1777517261521,65.4,75615.41,0.0,-1.0,0.0,0.0]
[1777517262529,65.4,75597.73,0.0,-1.0,0.0,0.0]
[1777517267563,65.4,75598.36,0.0,-1.0,0.0,0.0]
[1777517270585,65.4,75608.04,0.0,-1.0,0.0,0.0]
[1777517275624,65.4,75606.98,0.0,-1.0,0.0,0.0]
[1777517280654,65.4,75597.09,0.0,-1.0,0.0,0.0]
[1777517281661,65.4,75580.15,0.0,-1.0,0.0,0.0]
[1777517282668,65.4,75568.07,0.0,-1.0,0.0,0.0]
[1777517287705,65.4,75569.51,0.0,-1.0,0.0,0.0]
[1777517288711,65.4,75556.22,0.0,-1.0,0.0,0.0]
[1777517289717,65.4,75549.48,0.0,-1.0,0.0,0.0]
[1777517290725,65.4,75543.53,0.0,-1.0,0.0,0.0]
[1777517294549,65.4,75568.67,0.0,-1.0,0.0,0.0]
[1777517299786,65.4,75568.59,0.0,-1.0,0.0,0.0]
[1777517304824,65.4,75569.23,0.0,-1.0,0.0,0.0]
[1777517305829,65.4,75575.44,0.0,-1.0,0.0,0.0]
[1777517308850,65.4,75586.71,0.0,-1.0,0.0,0.0]
[1777517312878,65.4,75568.13,0.0,-1.0,0.0,0.0]
[1777517314689,65.4,75554.28,0.0,-1.0,0.0,0.0]
[1777517319928,65.4,75558.22,0.0,-1.0,0.0,0.0]
[1777517321941,65.4,75563.25,0.0,-1.0,0.0,0.0]
[1777517326977,65.4,75562.9,0.0,-1.0,0.0,0.0]
[1777517332010,65.4,75565.88,0.0,-1.0,0.0,0.0]
[1777517337046,65.4,75575.68,0.0,-1.0,0.0,0.0]
[1777517339060,65.4,75582.84,0.0,-1.0,0.0,0.0]
[1777517344094,65.4,75586.11,0.0,-1.0,0.0,0.0]
[1777517346113,65.4,75580.81,0.0,-1.0,0.0,0.0]
[1777517349131,65.4,75569.87,0.0,-1.0,0.0,0.0]
[1777517350138,65.4,75583.84,0.0,-1.0,0.0,0.0]
[1777517351146,65.4,75583.6,0.0,-1.0,0.0,0.0]
[1777517352152,65.4,75581.66,0.0,-1.0,0.0,0.0]
[1777517354166,65.4,75587.42,0.0,-1.0,0.0,0.0]
[1777517357187,65.4,75590.48,0.0,-1.0,0.0,0.0]
[1777517360207,65.4,75597.44,0.0,-1.0,0.0,0.0]
[1777517362222,65.4,75604.47,0.0,-1.0,0.0,0.0]
[1777517363232,65.4,75592.46,0.0,-1.0,0.0,0.0]
[1777517364236,65.4,75586.58,0.0,-1.0,0.0,0.0]
[1777517365243,65.4,75587.61,0.0,-1.0,0.0,0.0]
[1777517366250,65.4,75570.73,0.0,-1.0,0.0,0.0]
[1777517367257,65.4,75565.91,0.0,-1.0,0.0,0.0]
[1777517368264,65.4,75562.33,0.0,-1.0,0.0,0.0]
[1777517371286,65.4,75562.72,0.0,-1.0,0.0,0.0]
[1777517376319,65.4,75559.99,0.0,-1.0,0.0,0.0]
[1777517378335,65.4,75556.98,0.0,-1.0,0.0,0.0]
[1777517380349,65.4,75548.84,0.0,-1.0,0.0,0.0]
[1777517381355,65.4,75541.44,0.0,-1.0,0.0,0.0]
[1777517382363,65.4,75538.77,0.0,-1.0,0.0,0.0]
[1777517385383,65.4,75531.07,0.0,-1.0,0.0,0.0]
[1777517386389,65.4,75523.33,0.0,-1.0,0.0,0.0]
[1777517389411,65.4,75535.26,0.0,-1.0,0.0,0.0]
[1777517390418,65.4,75543.1,0.0,-1.0,0.0,0.0]
[1777517391425,65.4,75539.36,0.0,-1.0,0.0,0.0]
[1777517395454,65.4,75547.6,0.0,-1.0,0.0,0.0]
[1777517397467,65.4,75548.74,0.0,-1.0,0.0,0.0]
[1777517402503,65.4,75550.33,0.0,-1.0,0.0,0.0]
[1777517407538,65.4,75556.31,0.0,-1.0,0.0,0.0]
[1777517408546,65.4,75562.51,0.0,-1.0,0.0,0.0]
[1777517409552,65.4,75560.5,0.0,-1.0,0.0,0.0]
[1777517411567,65.4,75569.46,0.0,-1.0,0.0,0.0]
[1777517412576,65.4,75573.2,0.0,-1.0,0.0,0.0]
[1777517414588,65.4,75576.08,0.0,-1.0,0.0,0.0]
[1777517417609,65.4,75586.63,0.0,-1.0,0.0,0.0]
[1777517418616,65.4,75588.81,0.0,-1.0,0.0,0.0]
[1777517423655,65.4,75588.9,0.0,-1.0,0.0,0.0]
[1777517425665,65.4,75577.96,0.0,-1.0,0.0,0.0]
[1777517426672,65.4,75576.32,0.0,-1.0,0.0,0.0]
[1777517429694,65.4,75582.42,0.0,-1.0,0.0,0.0]
[1777517431708,65.4,75586.31,0.0,-1.0,0.0,0.0]
[1777517436743,65.4,75587.52,0.0,-1.0,0.0,0.0]
[1777517441778,65.4,75587.38,0.0,-1.0,0.0,0.0]
[1777517443795,65.4,75594.04,0.0,-1.0,0.0,0.0]
[1777517445807,65.4,75597.21,0.0,-1.0,0.0,0.0]
[1777517450843,65.4,75601.82,0.0,-1.0,0.0,0.0]
[1777517455880,65.4,75598.3,0.0,-1.0,0.0,0.0]
[1777517460914,65.4,75607.97,0.0,-1.0,0.0,0.0]
[1777517461919,65.4,75615.07,0.0,-1.0,0.0,0.0]
[1777517462936,65.4,75624.48,0.0,-1.0,0.0,0.0]
[1777517466964,65.4,75621.99,0.0,-1.0,0.0,0.0]
[1777517472001,65.4,75622.93,0.0,-1.0,0.0,0.0]
[1777517477032,65.4,75624.6,0.0,-1.0,0.0,0.0]
[1777517479047,65.4,75619.09,0.0,-1.0,0.0,0.0]
[1777517484081,65.4,75615.44,0.0,-1.0,0.0,0.0]
[1777517489120,65.4,75614.36,0.0,-1.0,0.0,0.0]
[1777517491133,65.4,75617.44,0.0,-1.0,0.0,0.0]
[1777517493148,65.4,75622.45,0.0,-1.0,0.0,0.0]
[1777517494155,65.4,75620.05,0.0,-1.0,0.0,0.0]
[1777517499192,65.4,75622.38,0.0,-1.0,0.0,0.0]
[1777517504226,65.4,75621.42,0.0,-1.0,0.0,0.0]
[1777517509261,65.4,75624.46,0.0,-1.0,0.0,0.0]
[1777517513289,65.4,75618.56,0.0,-1.0,0.0,0.0]
[1777517515302,65.4,75617.51,0.0,-1.0,0.0,0.0]
[1777517520339,65.4,75629.78,0.0,-1.0,0.0,0.0]
[1777517522351,65.4,75646.63,0.0,-1.0,0.0,0.0]
[1777517523360,65.4,75649.49,0.0,-1.0,0.0,0.0]
[1777517526380,65.4,75652.65,0.0,-1.0,0.0,0.0]
[1777517531414,65.4,75653.06,0.0,-1.0,0.0,0.0]
[1777517534436,65.4,75666.94,0.0,-1.0,0.0,0.0]
[1777517535442,65.4,75664.98,0.0,-1.0,0.0,0.0]
[1777517538464,65.4,75657.38,0.0,-1.0,0.0,0.0]
[1777517540478,65.4,75653.72,0.0,-1.0,0.0,0.0]
[1777517545513,65.4,75653.32,0.0,-1.0,0.0,0.0]
[1777517550548,65.4,75652.97,0.0,-1.0,0.0,0.0]
[1777517553569,65.4,75645.44,0.0,-1.0,0.0,0.0]
[1777517554580,65.4,75641.37,0.0,-1.0,0.0,0.0]
[1777517556590,65.4,75653.57,0.0,-1.0,0.0,0.0]
[1777517557597,65.4,75657.46,0.0,-1.0,0.0,0.0]
[1777517562632,65.4,75655.52,0.0,-1.0,0.0,0.0]
[1777517567669,65.4,75652.3,0.0,-1.0,0.0,0.0]
[1777517569682,65.4,75645.39,0.0,-1.0,0.0,0.0]
[1777517571701,65.4,75644.93,0.0,-1.0,0.0,0.0]
[1777517576731,65.4,75641.4,0.0,-1.0,0.0,0.0]
[1777517578747,65.4,75637.69,0.0,-1.0,0.0,0.0]
[1777517583781,65.4,75647.58,0.0,-1.0,0.0,0.0]
[1777517584787,65.4,75648.63,0.0,-1.0,0.0,0.0]
[1777517589822,65.4,75650.39,0.0,-1.0,0.0,0.0]
[1777517594857,65.4,75649.67,0.0,-1.0,0.0,0.0]
[1777517599892,65.4,75650.44,0.0,-1.0,0.0,0.0]
[1777517602913,65.4,75656.32,0.0,-1.0,0.0,0.0]
[1777517604926,65.4,75661.09,0.0,-1.0,0.0,0.0]
[1777517606942,65.4,75655.62,0.0,-1.0,0.0,0.0]
[1777517611975,65.4,75656.82,0.0,-1.0,0.0,0.0]
[1777517617012,65.4,75659.77,0.0,-1.0,0.0,0.0]
[1777517619025,65.4,75668.45,0.0,-1.0,0.0,0.0]
[1777517621039,65.4,75672.84,0.0,-1.0,0.0,0.0]
[1777517623053,65.4,75678.8,0.0,-1.0,0.0,0.0]
[1777517625068,65.4,75681.25,0.0,-1.0,0.0,0.0]
[1777517630104,65.4,75684.48,0.0,-1.0,0.0,0.0]
[1777517635137,65.4,75684.97,0.0,-1.0,0.0,0.0]
[1777517640172,65.4,75684.52,0.0,-1.0,0.0,0.0]
[1777517644199,65.4,75678.91,0.0,-1.0,0.0,0.0]
[1777517648228,65.4,75662.21,0.0,-1.0,0.0,0.0]
[1777517653264,65.4,75671.95,0.0,-1.0,0.0,0.0]
[1777517654269,65.4,75686.42,0.0,-1.0,0.0,0.0]
[1777517655277,65.4,75695.07,0.0,-1.0,0.0,0.0]
[1777517660311,65.4,75689.09,0.0,-1.0,0.0,0.0]
[1777517665347,65.4,75686.19,0.0,-1.0,0.0,0.0]
[1777517667363,65.4,75679.66,0.0,-1.0,0.0,0.0]
[1777517672397,65.4,75678.81,0.0,-1.0,0.0,0.0]
[1777517677431,65.4,75676.2,0.0,-1.0,0.0,0.0]
[1777517679444,65.4,75670.68,0.0,-1.0,0.0,0.0]
[1777517680452,65.4,75665.06,0.0,-1.0,0.0,0.0]
[1777517681460,65.4,75665.14,0.0,-1.0,0.0,0.0]
[1777517686494,65.4,75665.46,0.0,-1.0,0.0,0.0]
[1777517691529,65.4,75658.39,0.0,-1.0,0.0,0.0]
[1777517696564,65.4,75661.91,0.0,-1.0,0.0,0.0]
[1777517698579,65.4,75671.66,0.0,-1.0,0.0,0.0]
[1777517699585,65.4,75671.08,0.0,-1.0,0.0,0.0]
[1777517702606,65.4,75677.84,0.0,-1.0,0.0,0.0]
[1777517703616,65.4,75678.75,0.0,-1.0,0.0,0.0]
[1777517706634,65.4,75686.44,0.0,-1.0,0.0,0.0]
[1777517707641,65.4,75689.89,0.0,-1.0,0.0,0.0]
[1777517712676,65.4,75690.92,0.0,-1.0,0.0,0.0]
[1777517717712,65.4,75692.45,0.0,-1.0,0.0,0.0]
[1777517722749,65.4,75696.8,0.0,-1.0,0.0,0.0]
[1777517725770,65.4,75689.65,0.0,-1.0,0.0,0.0]
[1777517727783,65.4,75681.45,0.0,-1.0,0.0,0.0]
[1777517732818,65.4,75679.51,0.0,-1.0,0.0,0.0]
[1777517737853,65.4,75683.29,0.0,-1.0,0.0,0.0]
[1777517742889,65.4,75680.31,0.0,-1.0,0.0,0.0]
[1777517747924,65.4,75678.95,0.0,-1.0,0.0,0.0]
[1777517752958,65.4,75672.61,0.0,-1.0,0.0,0.0]
[1777517757999,65.4,75670.72,0.0,-1.0,0.0,0.0]
[1777517763039,65.4,75673.63,0.0,-1.0,0.0,0.0]
[1777517767084,65.4,75690.42,0.0,-1.0,0.0,0.0]
[1777517768078,65.4,75690.74,0.0,-1.0,0.0,0.0]
[1777517770093,65.4,75691.32,0.0,-1.0,0.0,0.0]
[1777517775126,65.4,75689.46,0.0,-1.0,0.0,0.0]
[1777517780163,65.4,75689.79,0.0,-1.0,0.0,0.0]
[1777517785198,65.4,75690.81,0.0,-1.0,0.0,0.0]
[1777517790235,65.4,75692.04,0.0,-1.0,0.0,0.0]
[1777517793256,65.4,75686.85,0.0,-1.0,0.0,0.0]
[1777517798293,65.4,75687.74,0.0,-1.0,0.0,0.0]
[1777517800305,65.4,75681.18,0.0,-1.0,0.0,0.0]
[1777517801312,65.4,75675.92,0.0,-1.0,0.0,0.0]
[1777517803325,65.4,75668.72,0.0,-1.0,0.0,0.0]
[1777517808160,65.4,75661.4,0.0,-1.0,0.0,0.0]
[1777517811381,65.4,75656.45,0.0,-1.0,0.0,0.0]
[1777517816417,65.4,75653.56,0.0,-1.0,0.0,0.0]
[1777517821453,65.4,75650.82,0.0,-1.0,0.0,0.0]
[1777517823467,65.4,75645.22,0.0,-1.0,0.0,0.0]
[1777517828504,65.4,75647.37,0.0,-1.0,0.0,0.0]
[1777517829509,65.4,75639.8,0.0,-1.0,0.0,0.0]
[1777517833537,65.4,75648.03,0.0,-1.0,0.0,0.0]
[1777517838571,65.4,75649.6,0.0,-1.0,0.0,0.0]
[1777517843607,65.4,75654.19,0.0,-1.0,0.0,0.0]
[1777517848642,65.4,75658.54,0.0,-1.0,0.0,0.0]
[1777517850656,65.4,75652.74,0.0,-1.0,0.0,0.0]
[1777517852670,65.4,75658.28,0.0,-1.0,0.0,0.0]
[1777517853676,65.4,75660.42,0.0,-1.0,0.0,0.0]
[1777517858712,65.4,75660.1,0.0,-1.0,0.0,0.0]
[1777517861733,65.4,75654.42,0.0,-1.0,0.0,0.0]
[1777517863746,65.4,75661.7,0.0,-1.0,0.0,0.0]
[1777517869790,65.4,75660.84,0.0,-1.0,0.0,0.0]
[1777517873820,65.4,75672.51,0.0,-1.0,0.0,0.0]
[1777517874825,65.4,75675.39,0.0,-1.0,0.0,0.0]
[1777517877846,65.4,75675.65,0.0,-1.0,0.0,0.0]
[1777517882880,65.4,75674.29,0.0,-1.0,0.0,0.0]
[1777517885902,65.4,75667.76,0.0,-1.0,0.0,0.0]
[1777517890937,65.4,75668.92,0.0,-1.0,0.0,0.0]
[1777517894965,65.4,75674.08,0.0,-1.0,0.0,0.0]
[1777517900000,65.4,75673.21,0.0,-1.0,0.0,0.0]
[1777517905035,65.4,75670.94,0.0,-1.0,0.0,0.0]
[1777517910071,65.4,75669.02,0.0,-1.0,0.0,0.0]
[1777517912084,65.4,75664.8,0.0,-1.0,0.0,0.0]
[1777517917118,65.4,75662.12,0.0,-1.0,0.0,0.0]
[1777517922154,65.4,75659.48,0.0,-1.0,0.0,0.0]
[1777517927189,65.4,75648.45,0.0,-1.0,0.0,0.0]
[1777517928196,65.4,75640.59,0.0,-1.0,0.0,0.0]
[1777517929203,65.4,75639.91,0.0,-1.0,0.0,0.0]
[1777517934242,65.4,75643.03,0.0,-1.0,0.0,0.0]
[1777517935248,65.4,75651.28,0.0,-1.0,0.0,0.0]
[1777517936255,65.4,75650.41,0.0,-1.0,0.0,0.0]
[1777517941291,65.4,75650.05,0.0,-1.0,0.0,0.0]
[1777517942303,65.4,75658.85,0.0,-1.0,0.0,0.0]
[1777517943305,65.4,75662.89,0.0,-1.0,0.0,0.0]
[1777517945319,65.4,75668.55,0.0,-1.0,0.0,0.0]
[1777517949348,65.4,75677.55,0.0,-1.0,0.0,0.0]
[1777517950356,65.4,75678.98,0.0,-1.0,0.0,0.0]
[1777517953377,65.4,75683.66,0.0,-1.0,0.0,0.0]
[1777517958411,65.4,75681.34,0.0,-1.0,0.0,0.0]
[1777517962441,65.4,75674.15,0.0,-1.0,0.0,0.0]
[1777517967475,65.4,75670.7,0.0,-1.0,0.0,0.0]
[1777517973517,65.4,75672.8,0.0,-1.0,0.0,0.0]
[1777517978551,65.4,75677.76,0.0,-1.0,0.0,0.0]
[1777517983588,65.4,75679.03,0.0,-1.0,0.0,0.0]
[1777517988623,65.4,75681.85,0.0,-1.0,0.0,0.0]
[1777517990638,65.4,75687.65,0.0,-1.0,0.0,0.0]
[1777517992453,65.4,75698.74,0.0,-1.0,0.0,0.0]
[1777517995672,65.4,75660.48,0.0,-1.0,0.0,0.0]
[1777517997686,65.4,75646.46,0.0,-1.0,0.0,0.0]
[1777518002721,65.4,75648.25,0.0,-1.0,0.0,0.0]
[1777518003743,65.4,75657.23,0.0,-1.0,0.0,0.0]
[1777518005745,65.4,75640.54,0.0,-1.0,0.0,0.0]
[1777518006749,65.4,75630.37,0.0,-1.0,0.0,0.0]
[1777518007756,65.4,75614.6,0.0,-1.0,0.0,0.0]
[1777518008763,65.4,75609.06,0.0,-1.0,0.0,0.0]
[1777518010781,65.4,75615.17,0.0,-1.0,0.0,0.0]
[1777518011784,65.4,75628.94,0.0,-1.0,0.0,0.0]
[1777518012799,65.4,75635.6,0.0,-1.0,0.0,0.0]
[1777518013800,65.4,75641.11,0.0,-1.0,0.0,0.0]
[1777518014804,65.4,75648.71,0.0,-1.0,0.0,0.0]
[1777518015814,65.4,75655.1,0.0,-1.0,0.0,0.0]
[1777518016819,65.4,75657.43,0.0,-1.0,0.0,0.0]
[1777518018834,65.4,75651.34,0.0,-1.0,0.0,0.0]
[1777518021855,65.4,75646.99,0.0,-1.0,0.0,0.0]
[1777518026889,65.4,75647.63,0.0,-1.0,0.0,0.0]
[1777518030920,65.4,75642.01,0.0,-1.0,0.0,0.0]
[1777518032935,65.4,75637.75,0.0,-1.0,0.0,0.0]
[1777518037965,65.4,75636.59,0.0,-1.0,0.0,0.0]
[1777518043000,65.4,75640.45,0.0,-1.0,0.0,0.0]
[1777518045015,65.4,75646.61,0.0,-1.0,0.0,0.0]
[1777518050051,65.4,75646.83,0.0,-1.0,0.0,0.0]
[1777518055086,65.4,75650.6,0.0,-1.0,0.0,0.0]
[1777518059115,65.4,75658.52,0.0,-1.0,0.0,0.0]
[1777518060122,65.4,75662.27,0.0,-1.0,0.0,0.0]
[1777518062135,65.4,75667.28,0.0,-1.0,0.0,0.0]
[1777518065156,65.4,75672.4,0.0,-1.0,0.0,0.0]
[1777518070191,65.4,75673.27,0.0,-1.0,0.0,0.0]
[1777518075226,65.4,75675.19,0.0,-1.0,0.0,0.0]
[1777518080261,65.4,75674.42,0.0,-1.0,0.0,0.0]
[1777518085295,65.4,75678.44,0.0,-1.0,0.0,0.0]
[1777518090330,65.4,75685.21,0.0,-1.0,0.0,0.0]
[1777518091339,65.4,75688.39,0.0,-1.0,0.0,0.0]
[1777518092346,65.4,75699.77,0.0,-1.0,0.0,0.0]
[1777518093352,65.4,75700.66,0.0,-1.0,0.0,0.0]
[1777518098386,65.4,75703.25,0.0,-1.0,0.0,0.0]
[1777518103422,65.4,75707.26,0.0,-1.0,0.0,0.0]
[1777518108458,65.4,75710.1,0.0,-1.0,0.0,0.0]
[1777518111481,65.4,75703.7,0.0,-1.0,0.0,0.0]
[1777518112488,65.4,75694.86,0.0,-1.0,0.0,0.0]
[1777518113496,65.4,75693.45,0.0,-1.0,0.0,0.0]
[1777518118531,65.4,75704.08,0.0,-1.0,0.0,0.0]
[1777518119538,65.4,75704.92,0.0,-1.0,0.0,0.0]
[1777518124573,65.4,75706.96,0.0,-1.0,0.0,0.0]
[1777518126587,65.4,75701.33,0.0,-1.0,0.0,0.0]
[1777518127594,65.4,75699.07,0.0,-1.0,0.0,0.0]
[1777518132633,65.4,75695.06,0.0,-1.0,0.0,0.0]
[1777518137665,65.4,75695.42,0.0,-1.0,0.0,0.0]
[1777518141693,65.4,75689.53,0.0,-1.0,0.0,0.0]
[1777518146730,65.4,75692.76,0.0,-1.0,0.0,0.0]
[1777518147738,65.4,75698.67,0.0,-1.0,0.0,0.0]
[1777518153591,65.4,75691.82,0.0,-1.0,0.0,0.0]
[1777518158821,65.4,75688.12,0.0,-1.0,0.0,0.0]
[1777518159826,65.4,75681.83,0.0,-1.0,0.0,0.0]
[1777518164861,65.4,75681.21,0.0,-1.0,0.0,0.0]
[1777518168889,65.4,75690.76,0.0,-1.0,0.0,0.0]
[1777518170904,65.4,75695.87,0.0,-1.0,0.0,0.0]
[1777518175938,65.4,75691.45,0.0,-1.0,0.0,0.0]
[1777518178958,65.4,75694.62,0.0,-1.0,0.0,0.0]
[1777518179966,65.4,75700.32,0.0,-1.0,0.0,0.0]
[1777518181980,65.4,75700.13,0.0,-1.0,0.0,0.0]
[1777518183993,65.4,75705.8,0.0,-1.0,0.0,0.0]
[1777518190037,65.4,75709.69,0.0,-1.0,0.0,0.0]
[1777518194063,65.4,75715.71,0.0,-1.0,0.0,0.0]
[1777518196079,65.4,75715.95,0.0,-1.0,0.0,0.0]
[1777518199099,65.4,75723.63,0.0,-1.0,0.0,0.0]
[1777518201112,65.4,75726.83,0.0,-1.0,0.0,0.0]
[1777518203127,65.4,75721.47,0.0,-1.0,0.0,0.0]
[1777518208163,65.4,75721.56,0.0,-1.0,0.0,0.0]
[1777518213196,65.4,75721.95,0.0,-1.0,0.0,0.0]
[1777518218233,65.4,75720.83,0.0,-1.0,0.0,0.0]
[1777518223267,65.4,75720.91,0.0,-1.0,0.0,0.0]
[1777518227295,65.4,75714.97,0.0,-1.0,0.0,0.0]
[1777518228302,65.4,75713.34,0.0,-1.0,0.0,0.0]
[1777518233337,65.4,75714.62,0.0,-1.0,0.0,0.0]
[1777518236360,65.4,75719.87,0.0,-1.0,0.0,0.0]
[1777518241393,65.4,75721.56,0.0,-1.0,0.0,0.0]
[1777518246427,65.4,75711.22,0.0,-1.0,0.0,0.0]
[1777518247435,65.4,75711.29,0.0,-1.0,0.0,0.0]
[1777518252470,65.4,75711.74,0.0,-1.0,0.0,0.0]
[1777518257506,65.4,75712.87,0.0,-1.0,0.0,0.0]
[1777518262545,65.4,75713.42,0.0,-1.0,0.0,0.0]
[1777518267580,65.4,75710.52,0.0,-1.0,0.0,0.0]
[1777518272616,65.4,75713.53,0.0,-1.0,0.0,0.0]
[1777518277655,65.4,75716.19,0.0,-1.0,0.0,0.0]
[1777518282686,65.4,75717.55,0.0,-1.0,0.0,0.0]
[1777518287722,65.4,75717.46,0.0,-1.0,0.0,0.0]
[1777518292757,65.4,75715.73,0.0,-1.0,0.0,0.0]
[1777518297801,65.4,75723.32,0.0,-1.0,0.0,0.0]
[1777518302830,65.4,75724.45,0.0,-1.0,0.0,0.0]
[1777518307865,65.4,75722.26,0.0,-1.0,0.0,0.0]
[1777518312904,65.4,75720.35,0.0,-1.0,0.0,0.0]
[1777518314719,65.4,75727.55,0.0,-1.0,0.0,0.0]
[1777518319954,65.4,75725.16,0.0,-1.0,0.0,0.0]
[1777518324988,65.4,75723.82,0.0,-1.0,0.0,0.0]
[1777518330027,65.4,75724.12,0.0,-1.0,0.0,0.0]
[1777518333047,65.4,75726.5,0.0,-1.0,0.0,0.0]
[1777518338083,65.4,75725.18,0.0,-1.0,0.0,0.0]
[1777518343121,65.4,75725.86,0.0,-1.0,0.0,0.0]
[1777518344929,65.4,75732.19,0.0,-1.0,0.0,0.0]
[1777518347146,65.4,75721.62,0.0,-1.0,0.0,0.0]
[1777518348153,65.4,75723.4,0.0,-1.0,0.0,0.0]
[1777518353188,65.4,75727.14,0.0,-1.0,0.0,0.0]
[1777518358226,65.4,75727.79,0.0,-1.0,0.0,0.0]
[1777518363260,65.4,75729.19,0.0,-1.0,0.0,0.0]
[1777518368295,65.4,75728.8,0.0,-1.0,0.0,0.0]
[1777518371316,65.4,75724.35,0.0,-1.0,0.0,0.0]
[1777518374337,65.4,75732.24,0.0,-1.0,0.0,0.0]
[1777518379372,65.4,75733.23,0.0,-1.0,0.0,0.0]
[1777518384410,65.4,75738.76,0.0,-1.0,0.0,0.0]
[1777518389445,65.4,75745.15,0.0,-1.0,0.0,0.0]
[1777518392465,65.4,75747.57,0.0,-1.0,0.0,0.0]
[1777518397501,65.4,75750.27,0.0,-1.0,0.0,0.0]
[1777518400522,65.4,75760.36,0.0,-1.0,0.0,0.0]
[1777518401530,65.4,75765.94,0.0,-1.0,0.0,0.0]
[1777518402535,65.4,75769.92,0.0,-1.0,0.0,0.0]
[1777518405557,65.4,75771.75,0.0,-1.0,0.0,0.0]
[1777518407571,65.4,75761.01,0.0,-1.0,0.0,0.0]
[1777518408577,65.4,75759.75,0.0,-1.0,0.0,0.0]
[1777518410592,65.4,75753.94,0.0,-1.0,0.0,0.0]
[1777518415626,65.4,75756.14,0.0,-1.0,0.0,0.0]
[1777518420662,65.4,75756.11,0.0,-1.0,0.0,0.0]
[1777518422681,65.4,75744.49,0.0,-1.0,0.0,0.0]
[1777518423687,65.4,75733.92,0.0,-1.0,0.0,0.0]
[1777518424693,65.4,75730.49,0.0,-1.0,0.0,0.0]
[1777518429728,65.4,75731.59,0.0,-1.0,0.0,0.0]
[1777518431742,65.4,75723.66,0.0,-1.0,0.0,0.0]
[1777518433756,65.4,75722.84,0.0,-1.0,0.0,0.0]
[1777518436779,65.4,75728.3,0.0,-1.0,0.0,0.0]
[1777518441814,65.4,75730.33,0.0,-1.0,0.0,0.0]
[1777518443828,65.4,75738.15,0.0,-1.0,0.0,0.0]
[1777518445841,65.4,75735.23,0.0,-1.0,0.0,0.0]
[1777518450876,65.4,75737.07,0.0,-1.0,0.0,0.0]
[1777518455912,65.4,75737.59,0.0,-1.0,0.0,0.0]
[1777518460946,65.4,75738.22,0.0,-1.0,0.0,0.0]
[1777518463967,65.4,75732.97,0.0,-1.0,0.0,0.0]
[1777518469002,65.4,75724.98,0.0,-1.0,0.0,0.0]
[1777518474039,65.4,75726.07,0.0,-1.0,0.0,0.0]
[1777518479074,65.4,75728.59,0.0,-1.0,0.0,0.0]
[1777518483101,65.4,75734.5,0.0,-1.0,0.0,0.0]
[1777518484108,65.4,75742.11,0.0,-1.0,0.0,0.0]
[1777518489144,65.4,75744.4,0.0,-1.0,0.0,0.0]
[1777518493171,65.4,75738.99,0.0,-1.0,0.0,0.0]
[1777518498209,65.4,75744.53,0.0,-1.0,0.0,0.0]
[1777518503243,65.4,75740.09,0.0,-1.0,0.0,0.0]
[1777518508289,65.4,75743.79,0.0,-1.0,0.0,0.0]
[1777518511310,65.4,75746.25,0.0,-1.0,0.0,0.0]
[1777518513324,65.4,75748.21,0.0,-1.0,0.0,0.0]
[1777518518359,65.4,75744.56,0.0,-1.0,0.0,0.0]
[1777518523393,65.4,75742.81,0.0,-1.0,0.0,0.0]
[1777518528429,65.4,75745.67,0.0,-1.0,0.0,0.0]
[1777518532457,65.4,75752.52,0.0,-1.0,0.0,0.0]
[1777518537493,65.4,75751.67,0.0,-1.0,0.0,0.0]
[1777518542528,65.4,75753.62,0.0,-1.0,0.0,0.0]
[1777518547563,65.4,75755.22,0.0,-1.0,0.0,0.0]
[1777518552598,65.4,75759.9,0.0,-1.0,0.0,0.0]
[1777518557638,65.4,75764.99,0.0,-1.0,0.0,0.0]
[1777518562667,65.4,75767.93,0.0,-1.0,0.0,0.0]
[1777518564682,65.4,75760.23,0.0,-1.0,0.0,0.0]
[1777518569717,65.4,75761.98,0.0,-1.0,0.0,0.0]
[1777518573745,65.4,75759.35,0.0,-1.0,0.0,0.0]
[1777518578780,65.4,75763.22,0.0,-1.0,0.0,0.0]
[1777518583814,65.4,75764.07,0.0,-1.0,0.0,0.0]
[1777518588850,65.4,75765.43,0.0,-1.0,0.0,0.0]
[1777518593885,65.4,75767.31,0.0,-1.0,0.0,0.0]
[1777518598920,65.4,75771.42,0.0,-1.0,0.0,0.0]
[1777518603957,65.4,75775.03,0.0,-1.0,0.0,0.0]
[1777518608989,65.4,75777.69,0.0,-1.0,0.0,0.0]
[1777518612016,65.4,75785.92,0.0,-1.0,0.0,0.0]
[1777518614024,65.4,75785.55,0.0,-1.0,0.0,0.0]
[1777518619060,65.4,75782.27,0.0,-1.0,0.0,0.0]
[1777518623089,65.4,75792.71,0.0,-1.0,0.0,0.0]
[1777518624095,65.4,75792.16,0.0,-1.0,0.0,0.0]
[1777518629130,65.4,75799.59,0.0,-1.0,0.0,0.0]
[1777518634165,65.4,75798.55,0.0,-1.0,0.0,0.0]
[1777518639200,65.4,75802.06,0.0,-1.0,0.0,0.0]
[1777518642220,65.4,75794.16,0.0,-1.0,0.0,0.0]
[1777518647255,65.4,75794.02,0.0,-1.0,0.0,0.0]
[1777518652291,65.4,75795.81,0.0,-1.0,0.0,0.0]
[1777518657326,65.4,75795.06,0.0,-1.0,0.0,0.0]
[1777518662361,65.4,75802.09,0.0,-1.0,0.0,0.0]
[1777518667395,65.4,75806.35,0.0,-1.0,0.0,0.0]
[1777518671425,65.4,75812.85,0.0,-1.0,0.0,0.0]
[1777518677257,65.4,75815.87,0.0,-1.0,0.0,0.0]
[1777518682502,65.4,75814.24,0.0,-1.0,0.0,0.0]
[1777518687537,65.4,75814.14,0.0,-1.0,0.0,0.0]
[1777518690558,65.4,75808.04,0.0,-1.0,0.0,0.0]
[1777518691567,65.4,75805.47,0.0,-1.0,0.0,0.0]
[1777518696600,65.4,75805.58,0.0,-1.0,0.0,0.0]
[1777518699623,65.4,75796.59,0.0,-1.0,0.0,0.0]
[1777518700628,65.4,75792.95,0.0,-1.0,0.0,0.0]
[1777518705663,65.4,75794.03,0.0,-1.0,0.0,0.0]
[1777518710700,65.4,75796.33,0.0,-1.0,0.0,0.0]
[1777518715733,65.4,75797.05,0.0,-1.0,0.0,0.0]
[1777518718754,65.4,75791.36,0.0,-1.0,0.0,0.0]
[1777518719761,65.4,75790.28,0.0,-1.0,0.0,0.0]
[1777518722781,65.4,75795.89,0.0,-1.0,0.0,0.0]
[1777518723790,65.4,75800.7,0.0,-1.0,0.0,0.0]
[1777518724797,65.4,75802.91,0.0,-1.0,0.0,0.0]
[1777518729833,65.4,75795.97,0.0,-1.0,0.0,0.0]
[1777518734866,65.4,75795.28,0.0,-1.0,0.0,0.0]
[1777518740913,65.4,75795.42,0.0,-1.0,0.0,0.0]
[1777518745948,65.4,75795.06,0.0,-1.0,0.0,0.0]
[1777518750983,65.4,75794.92,0.0,-1.0,0.0,0.0]
[1777518756017,65.4,75782.28,0.0,-1.0,0.0,0.0]
[1777518757024,65.4,75782.35,0.0,-1.0,0.0,0.0]
[1777518762060,65.4,75782.63,0.0,-1.0,0.0,0.0]
[1777518767095,65.4,75774.35,0.0,-1.0,0.0,0.0]
[1777518769108,65.4,75775.63,0.0,-1.0,0.0,0.0]
[1777518770116,65.4,75777.93,0.0,-1.0,0.0,0.0]
[1777518775150,65.4,75775.5,0.0,-1.0,0.0,0.0]
[1777518780186,65.4,75769.18,0.0,-1.0,0.0,0.0]
[1777518781193,65.4,75769.64,0.0,-1.0,0.0,0.0]
[1777518783207,65.4,75764.06,0.0,-1.0,0.0,0.0]
[1777518788243,65.4,75764.72,0.0,-1.0,0.0,0.0]
[1777518792270,65.4,75770.43,0.0,-1.0,0.0,0.0]
[1777518794284,65.4,75761.46,0.0,-1.0,0.0,0.0]
[1777518798311,65.4,75767.87,0.0,-1.0,0.0,0.0]
[1777518803347,65.4,75767.06,0.0,-1.0,0.0,0.0]
[1777518808385,65.4,75768.2,0.0,-1.0,0.0,0.0]
[1777518810396,65.4,75763.12,0.0,-1.0,0.0,0.0]
[1777518815431,65.4,75764.35,0.0,-1.0,0.0,0.0]
[1777518820465,65.4,75765.85,0.0,-1.0,0.0,0.0]
[1777518825501,65.4,75766.11,0.0,-1.0,0.0,0.0]
[1777518830538,65.4,75769.1,0.0,-1.0,0.0,0.0]
[1777518835571,65.4,75769.19,0.0,-1.0,0.0,0.0]
[1777518840606,65.4,75766.46,0.0,-1.0,0.0,0.0]
[1777518844636,65.4,75759.91,0.0,-1.0,0.0,0.0]
[1777518845643,65.4,75751.06,0.0,-1.0,0.0,0.0]
[1777518850677,65.4,75747.17,0.0,-1.0,0.0,0.0]
[1777518855713,65.4,75746.4,0.0,-1.0,0.0,0.0]
[1777518857727,65.4,75752.0,0.0,-1.0,0.0,0.0]
[1777518858736,65.4,75760.9,0.0,-1.0,0.0,0.0]
[1777518859741,65.4,75764.2,0.0,-1.0,0.0,0.0]
[1777518861755,65.4,75766.12,0.0,-1.0,0.0,0.0]
[1777518866790,65.4,75765.35,0.0,-1.0,0.0,0.0]
[1777518871825,65.4,75765.33,0.0,-1.0,0.0,0.0]
[1777518876859,65.4,75770.75,0.0,-1.0,0.0,0.0]
[1777518878878,65.4,75774.61,0.0,-1.0,0.0,0.0]
[1777518883909,65.4,75774.53,0.0,-1.0,0.0,0.0]
[1777518888944,65.4,75774.39,0.0,-1.0,0.0,0.0]
[1777518893979,65.4,75775.44,0.0,-1.0,0.0,0.0]
[1777518899015,65.4,75775.65,0.0,-1.0,0.0,0.0]
[1777518904056,65.4,75778.26,0.0,-1.0,0.0,0.0]
[1777518906071,65.4,75765.11,0.0,-1.0,0.0,0.0]
[1777518907078,65.4,75763.71,0.0,-1.0,0.0,0.0]
[1777518911108,65.4,75755.53,0.0,-1.0,0.0,0.0]
[1777518912115,65.4,75753.86,0.0,-1.0,0.0,0.0]
[1777518915136,65.4,75750.14,0.0,-1.0,0.0,0.0]
[1777518919165,65.4,75744.61,0.0,-1.0,0.0,0.0]
[1777518920171,65.4,75743.55,0.0,-1.0,0.0,0.0]
[1777518925205,65.4,75747.15,0.0,-1.0,0.0,0.0]
[1777518930241,65.4,75746.97,0.0,-1.0,0.0,0.0]
[1777518931248,65.4,75736.17,0.0,-1.0,0.0,0.0]
[1777518932256,65.4,75734.57,0.0,-1.0,0.0,0.0]
[1777518934270,65.4,75725.48,0.0,-1.0,0.0,0.0]
[1777518935276,65.4,75724.9,0.0,-1.0,0.0,0.0]
[1777518940312,65.4,75724.48,0.0,-1.0,0.0,0.0]
[1777518945354,65.4,75733.43,0.0,-1.0,0.0,0.0]
[1777518947363,65.4,75736.33,0.0,-1.0,0.0,0.0]
[1777518949376,65.4,75740.8,0.0,-1.0,0.0,0.0]
[1777518951390,65.4,75745.53,0.0,-1.0,0.0,0.0]
[1777518956424,65.4,75749.2,0.0,-1.0,0.0,0.0]
[1777518961460,65.4,75749.45,0.0,-1.0,0.0,0.0]
[1777518966496,65.4,75745.43,0.0,-1.0,0.0,0.0]
[1777518971533,65.4,75744.26,0.0,-1.0,0.0,0.0]
[1777518976567,65.4,75742.11,0.0,-1.0,0.0,0.0]
[1777518981613,65.4,75745.26,0.0,-1.0,0.0,0.0]
[1777518982618,65.4,75755.92,0.0,-1.0,0.0,0.0]
[1777518983626,65.4,75764.52,0.0,-1.0,0.0,0.0]
[1777518986646,65.4,75758.83,0.0,-1.0,0.0,0.0]
[1777518991682,65.4,75760.38,0.0,-1.0,0.0,0.0]
[1777518996717,65.4,75760.86,0.0,-1.0,0.0,0.0]
[1777518999535,65.4,75751.2,0.0,-1.0,0.0,0.0]
[1777519004773,65.4,75750.65,0.0,-1.0,0.0,0.0]
[1777519009808,65.4,75751.21,0.0,-1.0,0.0,0.0]
[1777519014843,65.4,75749.88,0.0,-1.0,0.0,0.0]
[1777519017864,65.4,75744.16,0.0,-1.0,0.0,0.0]
[1777519022898,65.4,75745.79,0.0,-1.0,0.0,0.0]
[1777519027933,65.4,75747.96,0.0,-1.0,0.0,0.0]
[1777519032969,65.4,75749.46,0.0,-1.0,0.0,0.0]
[1777519036996,65.4,75758.27,0.0,-1.0,0.0,0.0]
[1777519038004,65.4,75761.16,0.0,-1.0,0.0,0.0]
[1777519042033,65.4,75762.2,0.0,-1.0,0.0,0.0]
[1777519047071,65.4,75762.05,0.0,-1.0,0.0,0.0]
[1777519054119,65.4,75761.47,0.0,-1.0,0.0,0.0]
[1777519059154,65.4,75761.28,0.0,-1.0,0.0,0.0]
[1777519064189,65.4,75762.37,0.0,-1.0,0.0,0.0]
[1777519067211,65.4,75768.73,0.0,-1.0,0.0,0.0]
[1777519071240,65.4,75773.95,0.0,-1.0,0.0,0.0]
[1777519076275,65.4,75775.73,0.0,-1.0,0.0,0.0]
[1777519079296,65.4,75784.03,0.0,-1.0,0.0,0.0]
[1777519080303,65.4,75787.9,0.0,-1.0,0.0,0.0]
[1777519084331,65.4,75782.05,0.0,-1.0,0.0,0.0]
[1777519089366,65.4,75780.72,0.0,-1.0,0.0,0.0]
[1777519094402,65.4,75781.23,0.0,-1.0,0.0,0.0]
[1777519099435,65.4,75781.03,0.0,-1.0,0.0,0.0]
[1777519103463,65.4,75791.72,0.0,-1.0,0.0,0.0]
[1777519104470,65.4,75798.35,0.0,-1.0,0.0,0.0]
[1777519105477,65.4,75799.77,0.0,-1.0,0.0,0.0]
[1777519110513,65.4,75799.13,0.0,-1.0,0.0,0.0]
[1777519115548,65.4,75800.36,0.0,-1.0,0.0,0.0]
[1777519119576,65.4,75810.68,0.0,-1.0,0.0,0.0]
[1777519120583,65.4,75812.97,0.0,-1.0,0.0,0.0]
[1777519125618,65.4,75812.34,0.0,-1.0,0.0,0.0]
[1777519129646,65.4,75818.01,0.0,-1.0,0.0,0.0]
[1777519134682,65.4,75813.13,0.0,-1.0,0.0,0.0]
[1777519139716,65.4,75813.1,0.0,-1.0,0.0,0.0]
[1777519144751,65.4,75812.93,0.0,-1.0,0.0,0.0]
[1777519149786,65.4,75814.3,0.0,-1.0,0.0,0.0]
[1777519154821,65.4,75816.08,0.0,-1.0,0.0,0.0]
[1777519160668,65.4,75815.8,0.0,-1.0,0.0,0.0]
[1777519165899,65.4,75818.94,0.0,-1.0,0.0,0.0]
[1777519170738,65.4,75809.46,0.0,-1.0,0.0,0.0]
[1777519175968,65.4,75805.85,0.0,-1.0,0.0,0.0]
[1777519181005,65.4,75803.94,0.0,-1.0,0.0,0.0]
[1777519182012,65.4,75796.48,0.0,-1.0,0.0,0.0]
[1777519183018,65.4,75797.97,0.0,-1.0,0.0,0.0]
[1777519188054,65.4,75796.6,0.0,-1.0,0.0,0.0]
[1777519194096,65.4,75795.32,0.0,-1.0,0.0,0.0]
[1777519197117,65.4,75774.72,0.0,-1.0,0.0,0.0]
[1777519198125,65.4,75759.04,0.0,-1.0,0.0,0.0]
[1777519199132,65.4,75755.43,0.0,-1.0,0.0,0.0]
[1777519201145,65.4,75753.01,0.0,-1.0,0.0,0.0]
[1777519202152,65.4,75747.27,0.0,-1.0,0.0,0.0]
[1777519203159,65.4,75742.76,0.0,-1.0,0.0,0.0]
[1777519205173,65.4,75738.5,0.0,-1.0,0.0,0.0]
[1777519207187,65.4,75739.24,0.0,-1.0,0.0,0.0]
[1777519208195,65.4,75747.78,0.0,-1.0,0.0,0.0]
[1777519209201,65.4,75756.78,0.0,-1.0,0.0,0.0]
[1777519210220,65.4,75759.6,0.0,-1.0,0.0,0.0]
[1777519211215,65.4,75754.32,0.0,-1.0,0.0,0.0]
[1777519212222,65.4,75743.12,0.0,-1.0,0.0,0.0]
[1777519213229,65.4,75742.23,0.0,-1.0,0.0,0.0]
[1777519215243,65.4,75735.74,0.0,-1.0,0.0,0.0]
[1777519216249,65.4,75735.14,0.0,-1.0,0.0,0.0]
[1777519221284,65.4,75734.79,0.0,-1.0,0.0,0.0]
[1777519226320,65.4,75737.82,0.0,-1.0,0.0,0.0]
[1777519229344,65.4,75742.88,0.0,-1.0,0.0,0.0]
[1777519234376,65.4,75740.84,0.0,-1.0,0.0,0.0]
[1777519239410,65.4,75739.6,0.0,-1.0,0.0,0.0]
[1777519243439,65.4,75733.93,0.0,-1.0,0.0,0.0]
[1777519248474,65.4,75740.22,0.0,-1.0,0.0,0.0]
[1777519253509,65.4,75739.59,0.0,-1.0,0.0,0.0]
[1777519258547,65.4,75737.7,0.0,-1.0,0.0,0.0]
[1777519260558,65.4,75733.72,0.0,-1.0,0.0,0.0]
[1777519265595,65.4,75735.78,0.0,-1.0,0.0,0.0]
[1777519266604,65.4,75730.32,0.0,-1.0,0.0,0.0]
[1777519268620,65.4,75731.16,0.0,-1.0,0.0,0.0]
[1777519272645,65.4,75738.23,0.0,-1.0,0.0,0.0]
[1777519277683,65.4,75741.71,0.0,-1.0,0.0,0.0]
[1777519278688,65.4,75749.15,0.0,-1.0,0.0,0.0]
[1777519279693,65.4,75751.98,0.0,-1.0,0.0,0.0]
[1777519284729,65.4,75749.51,0.0,-1.0,0.0,0.0]
[1777519289770,65.4,75751.54,0.0,-1.0,0.0,0.0]
[1777519294805,65.4,75755.03,0.0,-1.0,0.0,0.0]
[1777519299842,65.4,75759.13,0.0,-1.0,0.0,0.0]
[1777519302861,65.4,75767.27,0.0,-1.0,0.0,0.0]
[1777519307895,65.4,75766.56,0.0,-1.0,0.0,0.0]
[1777519312931,65.4,75769.21,0.0,-1.0,0.0,0.0]
[1777519317966,65.4,75769.99,0.0,-1.0,0.0,0.0]
[1777519323001,65.4,75771.66,0.0,-1.0,0.0,0.0]
[1777519328036,65.4,75767.55,0.0,-1.0,0.0,0.0]
[1777519331867,65.4,75761.42,0.0,-1.0,0.0,0.0]
[1777519337098,65.4,75761.07,0.0,-1.0,0.0,0.0]
[1777519342134,65.4,75760.27,0.0,-1.0,0.0,0.0]
[1777519344148,65.4,75753.4,0.0,-1.0,0.0,0.0]
[1777519349182,65.4,75752.23,0.0,-1.0,0.0,0.0]
[1777519354218,65.4,75750.31,0.0,-1.0,0.0,0.0]
[1777519357239,65.4,75739.75,0.0,-1.0,0.0,0.0]
[1777519358246,65.4,75737.93,0.0,-1.0,0.0,0.0]
[1777519363281,65.4,75740.9,0.0,-1.0,0.0,0.0]
[1777519368315,65.4,75742.52,0.0,-1.0,0.0,0.0]
[1777519374358,65.4,75742.11,0.0,-1.0,0.0,0.0]
[1777519379392,65.4,75745.91,0.0,-1.0,0.0,0.0]
[1777519384428,65.4,75742.0,0.0,-1.0,0.0,0.0]
[1777519386442,65.4,75748.37,0.0,-1.0,0.0,0.0]
[1777519388455,65.4,75749.88,0.0,-1.0,0.0,0.0]
[1777519393491,65.4,75755.3,0.0,-1.0,0.0,0.0]
[1777519395505,65.4,75759.59,0.0,-1.0,0.0,0.0]
[1777519400540,65.4,75761.07,0.0,-1.0,0.0,0.0]
[1777519404568,65.4,75762.77,0.0,-1.0,0.0,0.0]
[1777519409603,65.4,75760.65,0.0,-1.0,0.0,0.0]
[1777519414638,65.4,75757.69,0.0,-1.0,0.0,0.0]
[1777519419673,65.4,75754.1,0.0,-1.0,0.0,0.0]
[1777519424711,65.4,75751.34,0.0,-1.0,0.0,0.0]
[1777519429746,65.4,75754.74,0.0,-1.0,0.0,0.0]
[1777519434781,65.4,75753.7,0.0,-1.0,0.0,0.0]
[1777519439821,65.4,75756.47,0.0,-1.0,0.0,0.0]
[1777519444851,65.4,75755.97,0.0,-1.0,0.0,0.0]
[1777519450893,65.4,75757.33,0.0,-1.0,0.0,0.0]
[1777519455928,65.4,75755.75,0.0,-1.0,0.0,0.0]
[1777519457942,65.4,75751.97,0.0,-1.0,0.0,0.0]
[1777519462977,65.4,75748.7,0.0,-1.0,0.0,0.0]
[1777519468012,65.4,75748.59,0.0,-1.0,0.0,0.0]
[1777519473048,65.4,75745.96,0.0,-1.0,0.0,0.0]
[1777519475062,65.4,75755.68,0.0,-1.0,0.0,0.0]
[1777519476069,65.4,75762.78,0.0,-1.0,0.0,0.0]
[1777519477076,65.4,75768.72,0.0,-1.0,0.0,0.0]
[1777519482112,65.4,75768.71,0.0,-1.0,0.0,0.0]
[1777519487146,65.4,75768.89,0.0,-1.0,0.0,0.0]
[1777519490166,65.4,75762.74,0.0,-1.0,0.0,0.0]
[1777519495201,65.4,75760.82,0.0,-1.0,0.0,0.0]
[1777519500237,65.4,75762.17,0.0,-1.0,0.0,0.0]
[1777519503066,65.4,75748.94,0.0,-1.0,0.0,0.0]
[1777519505278,65.4,75756.46,0.0,-1.0,0.0,0.0]
[1777519507292,65.4,75762.69,0.0,-1.0,0.0,0.0]
[1777519513136,65.4,75763.01,0.0,-1.0,0.0,0.0]
[1777519518369,65.4,75763.35,0.0,-1.0,0.0,0.0]
[1777519520383,65.4,75768.38,0.0,-1.0,0.0,0.0]
[1777519523206,65.4,75767.97,0.0,-1.0,0.0,0.0]
[1777519528439,65.4,75766.07,0.0,-1.0,0.0,0.0]
[1777519533473,65.4,75760.91,0.0,-1.0,0.0,0.0]
[1777519538510,65.4,75763.13,0.0,-1.0,0.0,0.0]
[1777519543544,65.4,75762.52,0.0,-1.0,0.0,0.0]
[1777519544551,65.4,75756.79,0.0,-1.0,0.0,0.0]
[1777519545558,65.4,75748.21,0.0,-1.0,0.0,0.0]
[1777519546564,65.4,75746.9,0.0,-1.0,0.0,0.0]
[1777519551599,65.4,75742.25,0.0,-1.0,0.0,0.0]
[1777519556634,65.4,75744.05,0.0,-1.0,0.0,0.0]
[1777519561671,65.4,75746.56,0.0,-1.0,0.0,0.0]
[1777519562678,65.4,75754.77,0.0,-1.0,0.0,0.0]
[1777519563685,65.4,75755.96,0.0,-1.0,0.0,0.0]
[1777519564692,65.4,75762.52,0.0,-1.0,0.0,0.0]
[1777519565700,65.4,75764.34,0.0,-1.0,0.0,0.0]
[1777519570735,65.4,75764.08,0.0,-1.0,0.0,0.0]
[1777519575770,65.4,75765.04,0.0,-1.0,0.0,0.0]
[1777519580805,65.4,75764.44,0.0,-1.0,0.0,0.0]
[1777519586845,65.4,75764.92,0.0,-1.0,0.0,0.0]
[1777519591882,65.4,75764.94,0.0,-1.0,0.0,0.0]
[1777519596916,65.4,75764.9,0.0,-1.0,0.0,0.0]
[1777519601951,65.4,75764.58,0.0,-1.0,0.0,0.0]
[1777519606987,65.4,75764.28,0.0,-1.0,0.0,0.0]
[1777519612023,65.4,75764.29,0.0,-1.0,0.0,0.0]
[1777519615045,65.4,75756.13,0.0,-1.0,0.0,0.0]
[1777519616052,65.4,75752.01,0.0,-1.0,0.0,0.0]
[1777519621087,65.4,75757.13,0.0,-1.0,0.0,0.0]
[1777519626122,65.4,75756.9,0.0,-1.0,0.0,0.0]
[1777519631157,65.4,75756.96,0.0,-1.0,0.0,0.0]
[1777519636196,65.4,75753.66,0.0,-1.0,0.0,0.0]
[1777519641227,65.4,75752.6,0.0,-1.0,0.0,0.0]
[1777519646262,65.4,75756.45,0.0,-1.0,0.0,0.0]
[1777519651297,65.4,75757.29,0.0,-1.0,0.0,0.0]
[1777519656332,65.4,75761.38,0.0,-1.0,0.0,0.0]
[1777519661367,65.4,75762.07,0.0,-1.0,0.0,0.0]
[1777519666402,65.4,75761.49,0.0,-1.0,0.0,0.0]
[1777519671436,65.4,75761.16,0.0,-1.0,0.0,0.0]
[1777519676472,65.4,75763.32,0.0,-1.0,0.0,0.0]
[1777519681507,65.4,75759.62,0.0,-1.0,0.0,0.0]
[1777519686541,65.4,75761.43,0.0,-1.0,0.0,0.0]
[1777519692584,65.4,75762.31,0.0,-1.0,0.0,0.0]
[1777519697618,65.4,75762.63,0.0,-1.0,0.0,0.0]
[1777519702653,65.4,75763.57,0.0,-1.0,0.0,0.0]
[1777519704668,65.4,75770.65,0.0,-1.0,0.0,0.0]
[1777519705675,65.4,75784.89,0.0,-1.0,0.0,0.0]
[1777519706683,65.4,75787.55,0.0,-1.0,0.0,0.0]
[1777519711718,65.4,75788.9,0.0,-1.0,0.0,0.0]
[1777519716753,65.4,75795.98,0.0,-1.0,0.0,0.0]
[1777519718768,65.4,75799.96,0.0,-1.0,0.0,0.0]
[1777519721790,65.4,75818.84,0.0,-1.0,0.0,0.0]
[1777519722797,65.4,75828.22,0.0,-1.0,0.0,0.0]
[1777519723807,65.4,75829.13,0.0,-1.0,0.0,0.0]
[1777519725819,65.4,75821.04,0.0,-1.0,0.0,0.0]
[1777519726825,65.4,75821.21,0.0,-1.0,0.0,0.0]
[1777519731860,65.4,75823.28,0.0,-1.0,0.0,0.0]
[1777519736894,65.4,75825.04,0.0,-1.0,0.0,0.0]
[1777519741929,65.4,75822.88,0.0,-1.0,0.0,0.0]
[1777519746965,65.4,75823.29,0.0,-1.0,0.0,0.0]
[1777519752000,65.4,75817.89,0.0,-1.0,0.0,0.0]
[1777519754014,65.4,75812.97,0.0,-1.0,0.0,0.0]
[1777519759049,65.4,75813.04,0.0,-1.0,0.0,0.0]
[1777519764083,65.4,75813.37,0.0,-1.0,0.0,0.0]
[1777519769119,65.4,75812.99,0.0,-1.0,0.0,0.0]
[1777519774154,65.4,75813.15,0.0,-1.0,0.0,0.0]
[1777519779189,65.4,75817.45,0.0,-1.0,0.0,0.0]
[1777519783218,65.4,75822.87,0.0,-1.0,0.0,0.0]
[1777519785232,65.4,75828.33,0.0,-1.0,0.0,0.0]
[1777519790267,65.4,75828.01,0.0,-1.0,0.0,0.0]
[1777519794298,65.4,75832.71,0.0,-1.0,0.0,0.0]
[1777519798323,65.4,75848.14,0.0,-1.0,0.0,0.0]
[1777519799330,65.4,75853.9,0.0,-1.0,0.0,0.0]
[1777519801344,65.4,75844.79,0.0,-1.0,0.0,0.0]
[1777519803360,65.4,75852.74,0.0,-1.0,0.0,0.0]
[1777519808393,65.4,75854.07,0.0,-1.0,0.0,0.0]
[1777519812420,65.4,75845.44,0.0,-1.0,0.0,0.0]
[1777519817456,65.4,75843.35,0.0,-1.0,0.0,0.0]
[1777519820479,65.4,75835.8,0.0,-1.0,0.0,0.0]
[1777519822493,65.4,75830.37,0.0,-1.0,0.0,0.0]
[1777519827526,65.4,75831.94,0.0,-1.0,0.0,0.0]
[1777519831554,65.4,75819.15,0.0,-1.0,0.0,0.0]
[1777519836590,65.4,75816.07,0.0,-1.0,0.0,0.0]
[1777519837599,65.4,75822.28,0.0,-1.0,0.0,0.0]
[1777519838604,65.4,75822.28,0.0,-1.0,0.0,0.0]
[1777519839611,65.4,75829.72,0.0,-1.0,0.0,0.0]
[1777519845493,65.4,75832.69,0.0,-1.0,0.0,0.0]
[1777519850688,65.4,75835.47,0.0,-1.0,0.0,0.0]
[1777519855723,65.4,75836.86,0.0,-1.0,0.0,0.0]
[1777519860758,65.4,75841.34,0.0,-1.0,0.0,0.0]
[1777519865795,65.4,75840.19,0.0,-1.0,0.0,0.0]
[1777519869821,65.4,75834.88,0.0,-1.0,0.0,0.0]
[1777519874855,65.4,75839.92,0.0,-1.0,0.0,0.0]
[1777519879891,65.4,75839.1,0.0,-1.0,0.0,0.0]
[1777519884926,65.4,75837.86,0.0,-1.0,0.0,0.0]
[1777519887947,65.4,75830.32,0.0,-1.0,0.0,0.0]
[1777519888954,65.4,75828.85,0.0,-1.0,0.0,0.0]
[1777519892982,65.4,75812.51,0.0,-1.0,0.0,0.0]
[1777519894997,65.4,75809.25,0.0,-1.0,0.0,0.0]
[1777519898016,65.4,75803.36,0.0,-1.0,0.0,0.0]
[1777519900030,65.4,75800.84,0.0,-1.0,0.0,0.0]
[1777519905067,65.4,75801.04,0.0,-1.0,0.0,0.0]
[1777519909094,65.4,75803.22,0.0,-1.0,0.0,0.0]
[1777519914130,65.4,75808.06,0.0,-1.0,0.0,0.0]
[1777519919165,65.4,75806.37,0.0,-1.0,0.0,0.0]
[1777519924211,65.4,75804.7,0.0,-1.0,0.0,0.0]
[1777519925218,65.4,75799.32,0.0,-1.0,0.0,0.0]
[1777519926223,65.4,75796.54,0.0,-1.0,0.0,0.0]
[1777519930252,65.4,75804.85,0.0,-1.0,0.0,0.0]
[1777519931259,65.4,75810.07,0.0,-1.0,0.0,0.0]
[1777519932266,65.4,75810.84,0.0,-1.0,0.0,0.0]
[1777519934281,65.4,75821.88,0.0,-1.0,0.0,0.0]
[1777519935288,65.4,75826.36,0.0,-1.0,0.0,0.0]
[1777519936295,65.4,75825.2,0.0,-1.0,0.0,0.0]
[1777519940324,65.4,75831.56,0.0,-1.0,0.0,0.0]
[1777519942337,65.4,75833.05,0.0,-1.0,0.0,0.0]
[1777519947372,65.4,75838.21,0.0,-1.0,0.0,0.0]
[1777519952407,65.4,75838.41,0.0,-1.0,0.0,0.0]
[1777519957443,65.4,75839.19,0.0,-1.0,0.0,0.0]
[1777519962477,65.4,75839.02,0.0,-1.0,0.0,0.0]
[1777519967512,65.4,75839.57,0.0,-1.0,0.0,0.0]
[1777519970534,65.4,75834.56,0.0,-1.0,0.0,0.0]
[1777519975568,65.4,75835.56,0.0,-1.0,0.0,0.0]
[1777519980604,65.4,75835.68,0.0,-1.0,0.0,0.0]
[1777519985639,65.4,75834.05,0.0,-1.0,0.0,0.0]
[1777519988660,65.4,75827.29,0.0,-1.0,0.0,0.0]
[1777519989667,65.4,75821.59,0.0,-1.0,0.0,0.0]
[1777519994702,65.4,75823.59,0.0,-1.0,0.0,0.0]
[1777519999737,65.4,75823.65,0.0,-1.0,0.0,0.0]
[1777520004772,65.4,75824.8,0.0,-1.0,0.0,0.0]
[1777520009807,65.4,75826.09,0.0,-1.0,0.0,0.0]
[1777520014842,65.4,75826.11,0.0,-1.0,0.0,0.0]
[1777520019876,65.4,75826.63,0.0,-1.0,0.0,0.0]
[1777520024912,65.4,75830.35,0.0,-1.0,0.0,0.0]
[1777520026758,65.4,75832.77,0.0,-1.0,0.0,0.0]
[1777520031961,65.4,75836.06,0.0,-1.0,0.0,0.0]
[1777520035990,65.4,75830.16,0.0,-1.0,0.0,0.0]
[1777520038004,65.4,75830.27,0.0,-1.0,0.0,0.0]
[1777520041025,65.4,75833.77,0.0,-1.0,0.0,0.0]
[1777520044045,65.4,75839.17,0.0,-1.0,0.0,0.0]
[1777520049081,65.4,75834.34,0.0,-1.0,0.0,0.0]
[1777520054116,65.4,75837.32,0.0,-1.0,0.0,0.0]
[1777520059151,65.4,75839.43,0.0,-1.0,0.0,0.0]
[1777520064186,65.4,75838.27,0.0,-1.0,0.0,0.0]
[1777520067206,65.4,75829.95,0.0,-1.0,0.0,0.0]
[1777520068214,65.4,75827.07,0.0,-1.0,0.0,0.0]
[1777520070229,65.4,75824.45,0.0,-1.0,0.0,0.0]
[1777520071235,65.4,75816.0,0.0,-1.0,0.0,0.0]
[1777520072242,65.4,75815.93,0.0,-1.0,0.0,0.0]
[1777520077276,65.4,75818.18,0.0,-1.0,0.0,0.0]
[1777520082311,65.4,75813.61,0.0,-1.0,0.0,0.0]
[1777520088356,65.4,75810.92,0.0,-1.0,0.0,0.0]
[1777520093389,65.4,75811.9,0.0,-1.0,0.0,0.0]
[1777520098424,65.4,75814.63,0.0,-1.0,0.0,0.0]
[1777520103459,65.4,75816.62,0.0,-1.0,0.0,0.0]
[1777520105473,65.4,75824.12,0.0,-1.0,0.0,0.0]
[1777520106480,65.4,75829.59,0.0,-1.0,0.0,0.0]
[1777520107487,65.4,75830.97,0.0,-1.0,0.0,0.0]
[1777520112522,65.4,75831.58,0.0,-1.0,0.0,0.0]
[1777520115544,65.4,75836.7,0.0,-1.0,0.0,0.0]
[1777520120577,65.4,75838.26,0.0,-1.0,0.0,0.0]
[1777520125612,65.4,75838.27,0.0,-1.0,0.0,0.0]
[1777520129641,65.4,75847.42,0.0,-1.0,0.0,0.0]
[1777520132663,65.4,75847.78,0.0,-1.0,0.0,0.0]
[1777520137697,65.4,75846.23,0.0,-1.0,0.0,0.0]
[1777520142732,65.4,75843.44,0.0,-1.0,0.0,0.0]
[1777520147767,65.4,75846.62,0.0,-1.0,0.0,0.0]
[1777520152803,65.4,75846.88,0.0,-1.0,0.0,0.0]
[1777520157838,65.4,75846.17,0.0,-1.0,0.0,0.0]
[1777520162875,65.4,75850.17,0.0,-1.0,0.0,0.0]
[1777520167908,65.4,75849.04,0.0,-1.0,0.0,0.0]
[1777520173951,65.4,75849.6,0.0,-1.0,0.0,0.0]
[1777520178986,65.4,75849.52,0.0,-1.0,0.0,0.0]
[1777520182008,65.4,75843.05,0.0,-1.0,0.0,0.0]
[1777520187882,65.4,75848.21,0.0,-1.0,0.0,0.0]
[1777520193085,65.4,75848.21,0.0,-1.0,0.0,0.0]
[1777520198120,65.4,75852.86,0.0,-1.0,0.0,0.0]
[1777520203156,65.4,75854.33,0.0,-1.0,0.0,0.0]
[1777520208192,65.4,75854.25,0.0,-1.0,0.0,0.0]
[1777520212218,65.4,75864.44,0.0,-1.0,0.0,0.0]
[1777520213225,65.4,75864.53,0.0,-1.0,0.0,0.0]
[1777520218260,65.4,75868.1,0.0,-1.0,0.0,0.0]
[1777520223294,65.4,75870.96,0.0,-1.0,0.0,0.0]
[1777520228329,65.4,75872.89,0.0,-1.0,0.0,0.0]
[1777520233365,65.4,75873.34,0.0,-1.0,0.0,0.0]
[1777520235379,65.4,75878.63,0.0,-1.0,0.0,0.0]
[1777520237393,65.4,75881.53,0.0,-1.0,0.0,0.0]
[1777520242427,65.4,75880.41,0.0,-1.0,0.0,0.0]
[1777520247463,65.4,75874.61,0.0,-1.0,0.0,0.0]
[1777520252498,65.4,75873.75,0.0,-1.0,0.0,0.0]
[1777520254513,65.4,75868.49,0.0,-1.0,0.0,0.0]
[1777520259548,65.4,75869.54,0.0,-1.0,0.0,0.0]
[1777520264583,65.4,75871.68,0.0,-1.0,0.0,0.0]
[1777520267603,65.4,75876.71,0.0,-1.0,0.0,0.0]
[1777520272637,65.4,75877.39,0.0,-1.0,0.0,0.0]
[1777520278680,65.4,75878.61,0.0,-1.0,0.0,0.0]
[1777520283717,65.4,75878.44,0.0,-1.0,0.0,0.0]
[1777520288751,65.4,75882.04,0.0,-1.0,0.0,0.0]
[1777520293784,65.4,75884.17,0.0,-1.0,0.0,0.0]
[1777520298820,65.4,75883.42,0.0,-1.0,0.0,0.0]
[1777520303858,65.4,75884.9,0.0,-1.0,0.0,0.0]
[1777520308890,65.4,75886.01,0.0,-1.0,0.0,0.0]
[1777520313925,65.4,75887.15,0.0,-1.0,0.0,0.0]
[1777520318960,65.4,75887.02,0.0,-1.0,0.0,0.0]
[1777520323995,65.4,75897.42,0.0,-1.0,0.0,0.0]
[1777520328023,65.4,75906.34,0.0,-1.0,0.0,0.0]
[1777520329031,65.4,75906.45,0.0,-1.0,0.0,0.0]
[1777520331047,65.4,75911.43,0.0,-1.0,0.0,0.0]
[1777520336079,65.4,75909.88,0.0,-1.0,0.0,0.0]
[1777520339099,65.4,75904.28,0.0,-1.0,0.0,0.0]
[1777520344135,65.4,75907.11,0.0,-1.0,0.0,0.0]
[1777520349170,65.4,75905.57,0.0,-1.0,0.0,0.0]
[1777520354205,65.4,75906.45,0.0,-1.0,0.0,0.0]
[1777520356220,65.4,75912.78,0.0,-1.0,0.0,0.0]
[1777520357225,65.4,75918.18,0.0,-1.0,0.0,0.0]
[1777520362261,65.4,75924.0,0.0,-1.0,0.0,0.0]
[1777520367375,65.4,75923.35,0.0,-1.0,0.0,0.0]
[1777520368303,65.4,75921.77,0.0,-1.0,0.0,0.0]
[1777520369309,65.4,75940.66,0.0,-1.0,0.0,0.0]
[1777520370317,65.4,75942.07,0.0,-1.0,0.0,0.0]
[1777520373338,65.4,75946.84,0.0,-1.0,0.0,0.0]
[1777520378374,65.4,75947.46,0.0,-1.0,0.0,0.0]
[1777520382401,65.4,75941.88,0.0,-1.0,0.0,0.0]
[1777520383409,65.4,75932.16,0.0,-1.0,0.0,0.0]
[1777520384416,65.4,75932.16,0.0,-1.0,0.0,0.0]
[1777520389453,65.4,75931.31,0.0,-1.0,0.0,0.0]
[1777520391464,65.4,75923.08,0.0,-1.0,0.0,0.0]
[1777520392472,65.4,75922.22,0.0,-1.0,0.0,0.0]
[1777520397510,65.4,75911.81,0.0,-1.0,0.0,0.0]
[1777520398516,65.4,75909.85,0.0,-1.0,0.0,0.0]
[1777520402544,65.4,75906.76,0.0,-1.0,0.0,0.0]
[1777520406571,65.4,75901.72,0.0,-1.0,0.0,0.0]
[1777520407579,65.4,75895.11,0.0,-1.0,0.0,0.0]
[1777520408586,65.4,75893.56,0.0,-1.0,0.0,0.0]
[1777520412614,65.4,75887.15,0.0,-1.0,0.0,0.0]
[1777520417648,65.4,75880.99,0.0,-1.0,0.0,0.0]
[1777520418656,65.4,75878.79,0.0,-1.0,0.0,0.0]
[1777520421677,65.4,75875.13,0.0,-1.0,0.0,0.0]
[1777520426712,65.4,75868.95,0.0,-1.0,0.0,0.0]
[1777520429733,65.4,75859.26,0.0,-1.0,0.0,0.0]
[1777520430740,65.4,75856.78,0.0,-1.0,0.0,0.0]
[1777520433762,65.4,75861.14,0.0,-1.0,0.0,0.0]
[1777520435777,65.4,75855.99,0.0,-1.0,0.0,0.0]
[1777520440810,65.4,75856.61,0.0,-1.0,0.0,0.0]
[1777520442823,65.4,75861.69,0.0,-1.0,0.0,0.0]
[1777520444838,65.4,75863.57,0.0,-1.0,0.0,0.0]
[1777520449873,65.4,75862.63,0.0,-1.0,0.0,0.0]
[1777520454908,65.4,75862.47,0.0,-1.0,0.0,0.0]
[1777520459943,65.4,75860.86,0.0,-1.0,0.0,0.0]
[1777520461957,65.4,75864.01,0.0,-1.0,0.0,0.0]
[1777520466994,65.4,75864.29,0.0,-1.0,0.0,0.0]
[1777520472027,65.4,75864.71,0.0,-1.0,0.0,0.0]
[1777520477062,65.4,75863.56,0.0,-1.0,0.0,0.0]
[1777520480083,65.4,75870.03,0.0,-1.0,0.0,0.0]
[1777520481097,65.4,75870.03,0.0,-1.0,0.0,0.0]
[1777520486126,65.4,75873.24,0.0,-1.0,0.0,0.0]
[1777520491160,65.4,75876.43,0.0,-1.0,0.0,0.0]
[1777520496195,65.4,75881.36,0.0,-1.0,0.0,0.0]
[1777520501230,65.4,75880.88,0.0,-1.0,0.0,0.0]
[1777520506264,65.4,75880.6,0.0,-1.0,0.0,0.0]
[1777520511300,65.4,75878.97,0.0,-1.0,0.0,0.0]
[1777520516335,65.4,75879.29,0.0,-1.0,0.0,0.0]
[1777520521370,65.4,75878.36,0.0,-1.0,0.0,0.0]
[1777520526405,65.4,75882.43,0.0,-1.0,0.0,0.0]
[1777520527414,65.4,75890.95,0.0,-1.0,0.0,0.0]
[1777520528419,65.4,75893.65,0.0,-1.0,0.0,0.0]
[1777520530302,65.4,75887.83,0.0,-1.0,0.0,0.0]
[1777520531440,65.4,75885.71,0.0,-1.0,0.0,0.0]
[1777520536475,65.4,75886.24,0.0,-1.0,0.0,0.0]
[1777520541510,65.4,75886.27,0.0,-1.0,0.0,0.0]
[1777520546547,65.4,75887.45,0.0,-1.0,0.0,0.0]
[1777520551580,65.4,75893.25,0.0,-1.0,0.0,0.0]
[1777520557623,65.4,75895.58,0.0,-1.0,0.0,0.0]
[1777520562658,65.4,75896.66,0.0,-1.0,0.0,0.0]
[1777520567694,65.4,75889.72,0.0,-1.0,0.0,0.0]
[1777520569707,65.4,75888.97,0.0,-1.0,0.0,0.0]
[1777520574742,65.4,75886.24,0.0,-1.0,0.0,0.0]
[1777520579777,65.4,75885.63,0.0,-1.0,0.0,0.0]
[1777520584812,65.4,75889.64,0.0,-1.0,0.0,0.0]
[1777520588840,65.4,75883.35,0.0,-1.0,0.0,0.0]
[1777520593875,65.4,75882.9,0.0,-1.0,0.0,0.0]
[1777520596896,65.4,75888.5,0.0,-1.0,0.0,0.0]
[1777520601930,65.4,75887.4,0.0,-1.0,0.0,0.0]
[1777520606966,65.4,75886.69,0.0,-1.0,0.0,0.0]
[1777520612001,65.4,75888.23,0.0,-1.0,0.0,0.0]
[1777520617035,65.4,75886.94,0.0,-1.0,0.0,0.0]
[1777520622070,65.4,75886.0,0.0,-1.0,0.0,0.0]
[1777520627108,65.4,75889.19,0.0,-1.0,0.0,0.0]
[1777520632143,65.4,75890.45,0.0,-1.0,0.0,0.0]
[1777520637182,65.4,75887.88,0.0,-1.0,0.0,0.0]
[1777520642213,65.4,75884.67,0.0,-1.0,0.0,0.0]
[1777520647247,65.4,75882.17,0.0,-1.0,0.0,0.0]
[1777520652283,65.4,75882.93,0.0,-1.0,0.0,0.0]
[1777520657318,65.4,75883.14,0.0,-1.0,0.0,0.0]
[1777520662353,65.4,75883.07,0.0,-1.0,0.0,0.0]
[1777520667388,65.4,75883.68,0.0,-1.0,0.0,0.0]
[1777520672424,65.4,75885.45,0.0,-1.0,0.0,0.0]
[1777520677461,65.4,75891.67,0.0,-1.0,0.0,0.0]
[1777520683501,65.4,75891.8,0.0,-1.0,0.0,0.0]
[1777520685516,65.4,75900.63,0.0,-1.0,0.0,0.0]
[1777520691442,65.4,75899.54,0.0,-1.0,0.0,0.0]
[1777520696592,65.4,75902.17,0.0,-1.0,0.0,0.0]
[1777520701626,65.4,75899.37,0.0,-1.0,0.0,0.0]
[1777520706663,65.4,75897.96,0.0,-1.0,0.0,0.0]
[1777520711697,65.4,75898.19,0.0,-1.0,0.0,0.0]
[1777520716734,65.4,75894.68,0.0,-1.0,0.0,0.0]
[1777520721767,65.4,75894.8,0.0,-1.0,0.0,0.0]
[1777520726803,65.4,75895.94,0.0,-1.0,0.0,0.0]
[1777520731847,65.4,75887.31,0.0,-1.0,0.0,0.0]
[1777520732854,65.4,75893.49,0.0,-1.0,0.0,0.0]
[1777520733861,65.4,75894.33,0.0,-1.0,0.0,0.0]
[1777520738896,65.4,75895.67,0.0,-1.0,0.0,0.0]
[1777520743931,65.4,75897.79,0.0,-1.0,0.0,0.0]
[1777520748966,65.4,75897.93,0.0,-1.0,0.0,0.0]
[1777520754001,65.4,75898.41,0.0,-1.0,0.0,0.0]
[1777520759037,65.4,75894.94,0.0,-1.0,0.0,0.0]
[1777520764073,65.4,75894.92,0.0,-1.0,0.0,0.0]
[1777520769107,65.4,75894.97,0.0,-1.0,0.0,0.0]
[1777520774143,65.4,75895.26,0.0,-1.0,0.0,0.0]
[1777520779177,65.4,75891.76,0.0,-1.0,0.0,0.0]
[1777520784214,65.4,75893.44,0.0,-1.0,0.0,0.0]
[1777520789248,65.4,75893.05,0.0,-1.0,0.0,0.0]
[1777520794284,65.4,75892.44,0.0,-1.0,0.0,0.0]
[1777520800326,65.4,75888.08,0.0,-1.0,0.0,0.0]
[1777520805361,65.4,75888.39,0.0,-1.0,0.0,0.0]
[1777520810397,65.4,75888.12,0.0,-1.0,0.0,0.0]
[1777520812413,65.4,75881.94,0.0,-1.0,0.0,0.0]
[1777520813417,65.4,75874.23,0.0,-1.0,0.0,0.0]
[1777520818453,65.4,75871.27,0.0,-1.0,0.0,0.0]
[1777520823486,65.4,75864.44,0.0,-1.0,0.0,0.0]
[1777520828522,65.4,75862.69,0.0,-1.0,0.0,0.0]
[1777520833557,65.4,75861.43,0.0,-1.0,0.0,0.0]
[1777520838593,65.4,75863.23,0.0,-1.0,0.0,0.0]
[1777520843628,65.4,75864.38,0.0,-1.0,0.0,0.0]
[1777520848663,65.4,75862.57,0.0,-1.0,0.0,0.0]
[1777520853698,65.4,75860.51,0.0,-1.0,0.0,0.0]
[1777520858732,65.4,75863.04,0.0,-1.0,0.0,0.0]
[1777520863768,65.4,75859.65,0.0,-1.0,0.0,0.0]
[1777520868803,65.4,75861.9,0.0,-1.0,0.0,0.0]
[1777520873838,65.4,75861.59,0.0,-1.0,0.0,0.0]
[1777520878873,65.4,75863.49,0.0,-1.0,0.0,0.0]
[1777520880887,65.4,75864.79,0.0,-1.0,0.0,0.0]
[1777520885923,65.4,75864.15,0.0,-1.0,0.0,0.0]
[1777520890957,65.4,75860.42,0.0,-1.0,0.0,0.0]
[1777520895992,65.4,75860.9,0.0,-1.0,0.0,0.0]
[1777520901027,65.4,75860.22,0.0,-1.0,0.0,0.0]
[1777520906062,65.4,75859.92,0.0,-1.0,0.0,0.0]
[1777520911097,65.4,75859.55,0.0,-1.0,0.0,0.0]
[1777520916133,65.4,75859.62,0.0,-1.0,0.0,0.0]
[1777520921167,65.4,75858.04,0.0,-1.0,0.0,0.0]
[1777520926203,65.4,75857.73,0.0,-1.0,0.0,0.0]
[1777520931238,65.4,75857.34,0.0,-1.0,0.0,0.0]
[1777520936274,65.4,75856.41,0.0,-1.0,0.0,0.0]
[1777520937281,65.4,75850.82,0.0,-1.0,0.0,0.0]
[1777520938287,65.4,75847.51,0.0,-1.0,0.0,0.0]
[1777520943321,65.4,75852.73,0.0,-1.0,0.0,0.0]
[1777520945338,65.4,75854.87,0.0,-1.0,0.0,0.0]
[1777520950373,65.4,75855.69,0.0,-1.0,0.0,0.0]
[1777520955409,65.4,75855.26,0.0,-1.0,0.0,0.0]
[1777520961451,65.4,75854.77,0.0,-1.0,0.0,0.0]
[1777520966485,65.4,75853.69,0.0,-1.0,0.0,0.0]
[1777520971521,65.4,75854.2,0.0,-1.0,0.0,0.0]
[1777520976557,65.4,75855.3,0.0,-1.0,0.0,0.0]
[1777520981591,65.4,75855.78,0.0,-1.0,0.0,0.0]
[1777520986627,65.4,75867.72,0.0,-1.0,0.0,0.0]
[1777520987634,65.4,75867.84,0.0,-1.0,0.0,0.0]
[1777520992668,65.4,75868.45,0.0,-1.0,0.0,0.0]
[1777520996696,65.4,75858.18,0.0,-1.0,0.0,0.0]
[1777521001732,65.4,75857.04,0.0,-1.0,0.0,0.0]
[1777521006766,65.4,75859.15,0.0,-1.0,0.0,0.0]
[1777521011801,65.4,75859.32,0.0,-1.0,0.0,0.0]
[1777521016835,65.4,75860.67,0.0,-1.0,0.0,0.0]
[1777521023763,65.4,75863.7,0.0,-1.0,0.0,0.0]
[1777521028919,65.4,75861.27,0.0,-1.0,0.0,0.0]
[1777521033956,65.4,75862.38,0.0,-1.0,0.0,0.0]
[1777521038991,65.4,75862.68,0.0,-1.0,0.0,0.0]
[1777521044027,65.4,75869.49,0.0,-1.0,0.0,0.0]
[1777521045034,65.4,75874.39,0.0,-1.0,0.0,0.0]
[1777521046040,65.4,75874.76,0.0,-1.0,0.0,0.0]
[1777521051075,65.4,75875.39,0.0,-1.0,0.0,0.0]
[1777521059131,65.4,75875.62,0.0,-1.0,0.0,0.0]
[1777521064165,65.4,75875.64,0.0,-1.0,0.0,0.0]
[1777521069201,65.4,75875.25,0.0,-1.0,0.0,0.0]
[1777521071215,65.4,75870.22,0.0,-1.0,0.0,0.0]
[1777521076251,65.4,75870.23,0.0,-1.0,0.0,0.0]
[1777521081284,65.4,75871.81,0.0,-1.0,0.0,0.0]
[1777521087328,65.4,75871.63,0.0,-1.0,0.0,0.0]
[1777521092362,65.4,75870.37,0.0,-1.0,0.0,0.0]
[1777521097396,65.4,75868.18,0.0,-1.0,0.0,0.0]
[1777521103438,65.4,75867.05,0.0,-1.0,0.0,0.0]
[1777521108474,65.4,75867.57,0.0,-1.0,0.0,0.0]
[1777521113508,65.4,75873.76,0.0,-1.0,0.0,0.0]
[1777521115523,65.4,75875.95,0.0,-1.0,0.0,0.0]
[1777521120561,65.4,75875.93,0.0,-1.0,0.0,0.0]
[1777521125593,65.4,75884.19,0.0,-1.0,0.0,0.0]
[1777521126603,65.4,75891.73,0.0,-1.0,0.0,0.0]
[1777521127613,65.4,75893.59,0.0,-1.0,0.0,0.0]
[1777521132646,65.4,75894.71,0.0,-1.0,0.0,0.0]
[1777521135667,65.4,75900.04,0.0,-1.0,0.0,0.0]
[1777521140701,65.4,75900.58,0.0,-1.0,0.0,0.0]
[1777521145737,65.4,75903.59,0.0,-1.0,0.0,0.0]
[1777521150772,65.4,75904.92,0.0,-1.0,0.0,0.0]
[1777521155807,65.4,75904.6,0.0,-1.0,0.0,0.0]
[1777521160842,65.4,75905.23,0.0,-1.0,0.0,0.0]
[1777521165879,65.4,75905.34,0.0,-1.0,0.0,0.0]
[1777521168898,65.4,75899.23,0.0,-1.0,0.0,0.0]
[1777521170915,65.4,75893.86,0.0,-1.0,0.0,0.0]
[1777521175946,65.4,75897.47,0.0,-1.0,0.0,0.0]
[1777521180982,65.4,75897.97,0.0,-1.0,0.0,0.0]
[1777521186019,65.4,75899.58,0.0,-1.0,0.0,0.0]
[1777521191052,65.4,75899.89,0.0,-1.0,0.0,0.0]
[1777521196087,65.4,75899.78,0.0,-1.0,0.0,0.0]
[1777521201123,65.4,75900.13,0.0,-1.0,0.0,0.0]
[1777521206157,65.4,75903.0,0.0,-1.0,0.0,0.0]
[1777521211193,65.4,75906.88,0.0,-1.0,0.0,0.0]
[1777521216227,65.4,75905.64,0.0,-1.0,0.0,0.0]
[1777521222268,65.4,75906.19,0.0,-1.0,0.0,0.0]
[1777521227304,65.4,75907.4,0.0,-1.0,0.0,0.0]
[1777521231350,65.4,75915.32,0.0,-1.0,0.0,0.0]
[1777521232352,65.4,75924.7,0.0,-1.0,0.0,0.0]
[1777521233358,65.4,75924.7,0.0,-1.0,0.0,0.0]
[1777521238395,65.4,75926.96,0.0,-1.0,0.0,0.0]
[1777521241415,65.4,75921.48,0.0,-1.0,0.0,0.0]
[1777521246451,65.4,75927.25,0.0,-1.0,0.0,0.0]
[1777521250478,65.4,75930.99,0.0,-1.0,0.0,0.0]
[1777521255512,65.4,75931.73,0.0,-1.0,0.0,0.0]
[1777521256520,65.4,75938.81,0.0,-1.0,0.0,0.0]
[1777521257526,65.4,75939.9,0.0,-1.0,0.0,0.0]
[1777521262562,65.4,75942.91,0.0,-1.0,0.0,0.0]
[1777521265585,65.4,75945.78,0.0,-1.0,0.0,0.0]
[1777521270618,65.4,75945.12,0.0,-1.0,0.0,0.0]
[1777521275653,65.4,75944.76,0.0,-1.0,0.0,0.0]
[1777521279681,65.4,75933.97,0.0,-1.0,0.0,0.0]
[1777521280688,65.4,75933.78,0.0,-1.0,0.0,0.0]
[1777521285723,65.4,75934.33,0.0,-1.0,0.0,0.0]
[1777521289751,65.4,75927.66,0.0,-1.0,0.0,0.0]
[1777521290758,65.4,75924.02,0.0,-1.0,0.0,0.0]
[1777521293781,65.4,75926.42,0.0,-1.0,0.0,0.0]
[1777521294786,65.4,75934.47,0.0,-1.0,0.0,0.0]
[1777521295794,65.4,75940.95,0.0,-1.0,0.0,0.0]
[1777521296800,65.4,75942.28,0.0,-1.0,0.0,0.0]
[1777521301836,65.4,75942.36,0.0,-1.0,0.0,0.0]
[1777521303855,65.4,75935.79,0.0,-1.0,0.0,0.0]
[1777521304856,65.4,75934.89,0.0,-1.0,0.0,0.0]
[1777521309893,65.4,75928.46,0.0,-1.0,0.0,0.0]
[1777521310900,65.4,75926.12,0.0,-1.0,0.0,0.0]
[1777521315935,65.4,75922.94,0.0,-1.0,0.0,0.0]
[1777521316944,65.4,75915.47,0.0,-1.0,0.0,0.0]
[1777521320970,65.4,75907.24,0.0,-1.0,0.0,0.0]
[1777521326005,65.4,75905.42,0.0,-1.0,0.0,0.0]
[1777521331039,65.4,75902.37,0.0,-1.0,0.0,0.0]
[1777521333060,65.4,75895.71,0.0,-1.0,0.0,0.0]
[1777521338095,65.4,75890.92,0.0,-1.0,0.0,0.0]
[1777521343131,65.4,75889.09,0.0,-1.0,0.0,0.0]
[1777521347157,65.4,75894.12,0.0,-1.0,0.0,0.0]
[1777521352195,65.4,75893.91,0.0,-1.0,0.0,0.0]
[1777521357229,65.4,75890.9,0.0,-1.0,0.0,0.0]
[1777521362264,65.4,75889.87,0.0,-1.0,0.0,0.0]
[1777521367298,65.4,75885.93,0.0,-1.0,0.0,0.0]
[1777521372334,65.4,75885.18,0.0,-1.0,0.0,0.0]
[1777521377369,65.4,75887.05,0.0,-1.0,0.0,0.0]
[1777521382405,65.4,75890.46,0.0,-1.0,0.0,0.0]
[1777521387439,65.4,75889.65,0.0,-1.0,0.0,0.0]
[1777521392474,65.4,75889.53,0.0,-1.0,0.0,0.0]
[1777521394488,65.4,75895.29,0.0,-1.0,0.0,0.0]
[1777521395495,65.4,75898.73,0.0,-1.0,0.0,0.0]
[1777521400531,65.4,75895.65,0.0,-1.0,0.0,0.0]
[1777521405565,65.4,75898.0,0.0,-1.0,0.0,0.0]
[1777521410601,65.4,75894.33,0.0,-1.0,0.0,0.0]
[1777521415637,65.4,75894.11,0.0,-1.0,0.0,0.0]
[1777521420672,65.4,75895.32,0.0,-1.0,0.0,0.0]
[1777521422685,65.4,75903.66,0.0,-1.0,0.0,0.0]
[1777521423691,65.4,75912.72,0.0,-1.0,0.0,0.0]
[1777521424699,65.4,75914.14,0.0,-1.0,0.0,0.0]
[1777521427720,65.4,75921.75,0.0,-1.0,0.0,0.0]
[1777521428730,65.4,75925.15,0.0,-1.0,0.0,0.0]
[1777521433768,65.4,75925.34,0.0,-1.0,0.0,0.0]
[1777521438808,65.4,75919.41,0.0,-1.0,0.0,0.0]
[1777521441828,65.4,75912.85,0.0,-1.0,0.0,0.0]
[1777521446863,65.4,75914.92,0.0,-1.0,0.0,0.0]
[1777521451898,65.4,75916.07,0.0,-1.0,0.0,0.0]
[1777521456934,65.4,75914.0,0.0,-1.0,0.0,0.0]
[1777521458948,65.4,75907.6,0.0,-1.0,0.0,0.0]
[1777521463983,65.4,75908.0,0.0,-1.0,0.0,0.0]
[1777521469019,65.4,75912.01,0.0,-1.0,0.0,0.0]
[1777521474053,65.4,75911.43,0.0,-1.0,0.0,0.0]
[1777521479088,65.4,75911.88,0.0,-1.0,0.0,0.0]
[1777521484123,65.4,75913.34,0.0,-1.0,0.0,0.0]
[1777521489160,65.4,75910.85,0.0,-1.0,0.0,0.0]
[1777521494195,65.4,75911.48,0.0,-1.0,0.0,0.0]
[1777521499230,65.4,75911.55,0.0,-1.0,0.0,0.0]
[1777521504266,65.4,75911.86,0.0,-1.0,0.0,0.0]
[1777521509300,65.4,75911.6,0.0,-1.0,0.0,0.0]
[1777521514336,65.4,75911.49,0.0,-1.0,0.0,0.0]
[1777521519371,65.4,75914.99,0.0,-1.0,0.0,0.0]
[1777521525413,65.4,75915.03,0.0,-1.0,0.0,0.0]
[1777521530448,65.4,75913.66,0.0,-1.0,0.0,0.0]
[1777521535483,65.4,75914.03,0.0,-1.0,0.0,0.0]
[1777521538504,65.4,75904.27,0.0,-1.0,0.0,0.0]
[1777521539511,65.4,75904.27,0.0,-1.0,0.0,0.0]
[1777521544545,65.4,75904.62,0.0,-1.0,0.0,0.0]
[1777521549580,65.4,75905.22,0.0,-1.0,0.0,0.0]
[1777521554620,65.4,75906.66,0.0,-1.0,0.0,0.0]
[1777521559651,65.4,75906.63,0.0,-1.0,0.0,0.0]
[1777521560658,65.4,75901.18,0.0,-1.0,0.0,0.0]
[1777521561664,65.4,75900.33,0.0,-1.0,0.0,0.0]
[1777521566700,65.4,75901.07,0.0,-1.0,0.0,0.0]
[1777521571736,65.4,75900.86,0.0,-1.0,0.0,0.0]
[1777521574756,65.4,75895.38,0.0,-1.0,0.0,0.0]
[1777521579791,65.4,75897.41,0.0,-1.0,0.0,0.0]
[1777521584826,65.4,75895.64,0.0,-1.0,0.0,0.0]
[1777521589861,65.4,75890.61,0.0,-1.0,0.0,0.0]
[1777521594896,65.4,75889.67,0.0,-1.0,0.0,0.0]
[1777521599930,65.4,75888.45,0.0,-1.0,0.0,0.0]
[1777521604966,65.4,75887.82,0.0,-1.0,0.0,0.0]
[1777521606981,65.4,75895.96,0.0,-1.0,0.0,0.0]
[1777521607987,65.4,75898.49,0.0,-1.0,0.0,0.0]
[1777521613022,65.4,75899.43,0.0,-1.0,0.0,0.0]
[1777521618057,65.4,75897.02,0.0,-1.0,0.0,0.0]
[1777521623092,65.4,75889.21,0.0,-1.0,0.0,0.0]
[1777521625105,65.4,75886.71,0.0,-1.0,0.0,0.0]
[1777521630143,65.4,75884.35,0.0,-1.0,0.0,0.0]
[1777521635178,65.4,75884.0,0.0,-1.0,0.0,0.0]
[1777521640213,65.4,75881.31,0.0,-1.0,0.0,0.0]
[1777521645248,65.4,75877.28,0.0,-1.0,0.0,0.0]
[1777521649276,65.4,75870.29,0.0,-1.0,0.0,0.0]
[1777521652300,65.4,75867.35,0.0,-1.0,0.0,0.0]
[1777521654317,65.4,75861.31,0.0,-1.0,0.0,0.0]
[1777521655319,65.4,75856.0,0.0,-1.0,0.0,0.0]
[1777521659348,65.4,75870.55,0.0,-1.0,0.0,0.0]
[1777521660356,65.4,75884.72,0.0,-1.0,0.0,0.0]
[1777521661366,65.4,75885.68,0.0,-1.0,0.0,0.0]
[1777521662373,65.4,75879.15,0.0,-1.0,0.0,0.0]
[1777521663381,65.4,75873.51,0.0,-1.0,0.0,0.0]
[1777521665398,65.4,75879.28,0.0,-1.0,0.0,0.0]
[1777521670428,65.4,75889.21,0.0,-1.0,0.0,0.0]
[1777521675464,65.4,75893.5,0.0,-1.0,0.0,0.0]
[1777521680499,65.4,75896.54,0.0,-1.0,0.0,0.0]
[1777521685534,65.4,75897.57,0.0,-1.0,0.0,0.0]
[1777521689563,65.4,75907.26,0.0,-1.0,0.0,0.0]
[1777521691576,65.4,75910.0,0.0,-1.0,0.0,0.0]
[1777521694597,65.4,75920.25,0.0,-1.0,0.0,0.0]
[1777521695604,65.4,75920.25,0.0,-1.0,0.0,0.0]
[1777521700639,65.4,75920.86,0.0,-1.0,0.0,0.0]
[1777521705674,65.4,75919.38,0.0,-1.0,0.0,0.0]
[1777521709702,65.4,75912.22,0.0,-1.0,0.0,0.0]
[1777521711715,65.4,75907.14,0.0,-1.0,0.0,0.0]
[1777521715744,65.4,75899.83,0.0,-1.0,0.0,0.0]
[1777521720779,65.4,75890.41,0.0,-1.0,0.0,0.0]
[1777521721786,65.4,75889.27,0.0,-1.0,0.0,0.0]
[1777521726823,65.4,75892.06,0.0,-1.0,0.0,0.0]
[1777521728843,65.4,75881.59,0.0,-1.0,0.0,0.0]
[1777521729845,65.4,75874.4,0.0,-1.0,0.0,0.0]
[1777521730852,65.4,75876.94,0.0,-1.0,0.0,0.0]
[1777521731859,65.4,75887.09,0.0,-1.0,0.0,0.0]
[1777521732865,65.4,75886.76,0.0,-1.0,0.0,0.0]
[1777521737901,65.4,75886.18,0.0,-1.0,0.0,0.0]
[1777521742936,65.4,75886.28,0.0,-1.0,0.0,0.0]
[1777521747971,65.4,75885.65,0.0,-1.0,0.0,0.0]
[1777521753008,65.4,75883.22,0.0,-1.0,0.0,0.0]
[1777521755021,65.4,75872.47,0.0,-1.0,0.0,0.0]
[1777521756028,65.4,75873.11,0.0,-1.0,0.0,0.0]
[1777521761065,65.4,75871.93,0.0,-1.0,0.0,0.0]
[1777521766100,65.4,75871.34,0.0,-1.0,0.0,0.0]
[1777521771136,65.4,75871.41,0.0,-1.0,0.0,0.0]
[1777521776170,65.4,75869.62,0.0,-1.0,0.0,0.0]
[1777521781205,65.4,75870.38,0.0,-1.0,0.0,0.0]
[1777521783218,65.4,75883.11,0.0,-1.0,0.0,0.0]
[1777521784226,65.4,75884.3,0.0,-1.0,0.0,0.0]
[1777521789261,65.4,75882.13,0.0,-1.0,0.0,0.0]
[1777521794297,65.4,75883.47,0.0,-1.0,0.0,0.0]
[1777521799331,65.4,75880.38,0.0,-1.0,0.0,0.0]
[1777521804366,65.4,75867.15,0.0,-1.0,0.0,0.0]
[1777521805373,65.4,75850.34,0.0,-1.0,0.0,0.0]
[1777521806383,65.4,75845.28,0.0,-1.0,0.0,0.0]
[1777521807387,65.4,75844.2,0.0,-1.0,0.0,0.0]
[1777521808394,65.4,75835.95,0.0,-1.0,0.0,0.0]
[1777521809401,65.4,75833.85,0.0,-1.0,0.0,0.0]
[1777521811415,65.4,75837.76,0.0,-1.0,0.0,0.0]
[1777521816455,65.4,75848.81,0.0,-1.0,0.0,0.0]
[1777521821485,65.4,75846.63,0.0,-1.0,0.0,0.0]
[1777521823499,65.4,75839.73,0.0,-1.0,0.0,0.0]
[1777521828534,65.4,75840.45,0.0,-1.0,0.0,0.0]
[1777521833573,65.4,75836.36,0.0,-1.0,0.0,0.0]
[1777521835586,65.4,75834.11,0.0,-1.0,0.0,0.0]
[1777521840622,65.4,75832.9,0.0,-1.0,0.0,0.0]
[1777521845659,65.4,75834.99,0.0,-1.0,0.0,0.0]
[1777521850695,65.4,75831.39,0.0,-1.0,0.0,0.0]
[1777521855728,65.4,75831.37,0.0,-1.0,0.0,0.0]
[1777521856735,65.4,75836.97,0.0,-1.0,0.0,0.0]
[1777521861769,65.4,75834.65,0.0,-1.0,0.0,0.0]
[1777521864791,65.4,75826.27,0.0,-1.0,0.0,0.0]
[1777521869830,65.4,75827.09,0.0,-1.0,0.0,0.0]
[1777521873854,65.4,75830.08,0.0,-1.0,0.0,0.0]
[1777521874861,65.4,75836.32,0.0,-1.0,0.0,0.0]
[1777521875869,65.4,75837.32,0.0,-1.0,0.0,0.0]
[1777521877883,65.4,75843.21,0.0,-1.0,0.0,0.0]
[1777521882918,65.4,75844.01,0.0,-1.0,0.0,0.0]
[1777521887953,65.4,75843.85,0.0,-1.0,0.0,0.0]
[1777521889971,65.4,75817.99,0.0,-1.0,0.0,0.0]
[1777521890977,65.4,75794.53,0.0,-1.0,0.0,0.0]
[1777521891981,65.4,75792.1,0.0,-1.0,0.0,0.0]
[1777521897015,65.4,75794.11,0.0,-1.0,0.0,0.0]
[1777521902051,65.4,75794.05,0.0,-1.0,0.0,0.0]
[1777521905071,65.4,75801.67,0.0,-1.0,0.0,0.0]
[1777521907086,65.4,75804.69,0.0,-1.0,0.0,0.0]
[1777521912122,65.4,75800.36,0.0,-1.0,0.0,0.0]
[1777521916155,65.4,75795.09,0.0,-1.0,0.0,0.0]
[1777521921187,65.4,75793.72,0.0,-1.0,0.0,0.0]
[1777521926220,65.4,75794.3,0.0,-1.0,0.0,0.0]
[1777521929241,65.4,75788.47,0.0,-1.0,0.0,0.0]
[1777521930248,65.4,75786.89,0.0,-1.0,0.0,0.0]
[1777521933282,65.4,75781.26,0.0,-1.0,0.0,0.0]
[1777521934277,65.4,75770.73,0.0,-1.0,0.0,0.0]
[1777521935283,65.4,75766.68,0.0,-1.0,0.0,0.0]
[1777521939313,65.4,75761.21,0.0,-1.0,0.0,0.0]
[1777521941327,65.4,75751.3,0.0,-1.0,0.0,0.0]
[1777521942334,65.4,75745.08,0.0,-1.0,0.0,0.0]
[1777521943341,65.4,75746.69,0.0,-1.0,0.0,0.0]
[1777521946361,65.4,75740.94,0.0,-1.0,0.0,0.0]
[1777521948375,65.4,75737.68,0.0,-1.0,0.0,0.0]
[1777521952404,65.4,75729.79,0.0,-1.0,0.0,0.0]
[1777521953411,65.4,75736.75,0.0,-1.0,0.0,0.0]
[1777521954417,65.4,75736.75,0.0,-1.0,0.0,0.0]
[1777521959453,65.4,75734.83,0.0,-1.0,0.0,0.0]
[1777521964488,65.4,75717.39,0.0,-1.0,0.0,0.0]
[1777521965494,65.4,75711.96,0.0,-1.0,0.0,0.0]
[1777521966501,65.4,75713.34,0.0,-1.0,0.0,0.0]
[1777521968516,65.4,75718.47,0.0,-1.0,0.0,0.0]
[1777521972556,65.4,75707.84,0.0,-1.0,0.0,0.0]
[1777521973558,65.4,75700.21,0.0,-1.0,0.0,0.0]
[1777521974565,65.4,75692.43,0.0,-1.0,0.0,0.0]
[1777521975571,65.4,75689.42,0.0,-1.0,0.0,0.0]
[1777521978593,65.4,75687.38,0.0,-1.0,0.0,0.0]
[1777521979601,65.4,75681.38,0.0,-1.0,0.0,0.0]
[1777521980607,65.4,75678.05,0.0,-1.0,0.0,0.0]
[1777521981613,65.4,75675.77,0.0,-1.0,0.0,0.0]
[1777521986650,65.4,75671.59,0.0,-1.0,0.0,0.0]
[1777521987657,65.4,75662.35,0.0,-1.0,0.0,0.0]
[1777521992699,65.4,75660.64,0.0,-1.0,0.0,0.0]
[1777521997733,65.4,75658.21,0.0,-1.0,0.0,0.0]
[1777522002768,65.4,75659.89,0.0,-1.0,0.0,0.0]
[1777522003774,65.4,75665.98,0.0,-1.0,0.0,0.0]
[1777522006796,65.4,75679.14,0.0,-1.0,0.0,0.0]
[1777522009817,65.4,75687.24,0.0,-1.0,0.0,0.0]
[1777522013844,65.4,75693.25,0.0,-1.0,0.0,0.0]
[1777522018880,65.4,75696.24,0.0,-1.0,0.0,0.0]
[1777522020896,65.4,75702.97,0.0,-1.0,0.0,0.0]
[1777522022910,65.4,75711.21,0.0,-1.0,0.0,0.0]
[1777522025928,65.4,75717.36,0.0,-1.0,0.0,0.0]
[1777522030964,65.4,75720.63,0.0,-1.0,0.0,0.0]
[1777522035999,65.4,75713.3,0.0,-1.0,0.0,0.0]
[1777522039019,65.4,75712.83,0.0,-1.0,0.0,0.0]
[1777522040904,65.4,75716.15,0.0,-1.0,0.0,0.0]
[1777522046070,65.4,75720.41,0.0,-1.0,0.0,0.0]
[1777522051105,65.4,75721.18,0.0,-1.0,0.0,0.0]
[1777522056143,65.4,75719.73,0.0,-1.0,0.0,0.0]
[1777522061175,65.4,75719.0,0.0,-1.0,0.0,0.0]
[1777522064196,65.4,75715.56,0.0,-1.0,0.0,0.0]
[1777522068223,65.4,75720.08,0.0,-1.0,0.0,0.0]
[1777522073258,65.4,75720.48,0.0,-1.0,0.0,0.0]
[1777522078293,65.4,75719.22,0.0,-1.0,0.0,0.0]
[1777522083329,65.4,75717.03,0.0,-1.0,0.0,0.0]
[1777522086354,65.4,75704.46,0.0,-1.0,0.0,0.0]
[1777522087361,65.4,75704.5,0.0,-1.0,0.0,0.0]
[1777522092394,65.4,75706.71,0.0,-1.0,0.0,0.0]
[1777522095415,65.4,75711.97,0.0,-1.0,0.0,0.0]
[1777522096421,65.4,75711.81,0.0,-1.0,0.0,0.0]
[1777522101457,65.4,75713.09,0.0,-1.0,0.0,0.0]
[1777522106492,65.4,75713.21,0.0,-1.0,0.0,0.0]
[1777522111528,65.4,75714.89,0.0,-1.0,0.0,0.0]
[1777522116564,65.4,75716.18,0.0,-1.0,0.0,0.0]
[1777522121600,65.4,75721.55,0.0,-1.0,0.0,0.0]
[1777522123614,65.4,75721.94,0.0,-1.0,0.0,0.0]
[1777522128649,65.4,75719.87,0.0,-1.0,0.0,0.0]
[1777522130664,65.4,75731.24,0.0,-1.0,0.0,0.0]
[1777522131671,65.4,75740.09,0.0,-1.0,0.0,0.0]
[1777522132677,65.4,75739.82,0.0,-1.0,0.0,0.0]
[1777522137713,65.4,75739.09,0.0,-1.0,0.0,0.0]
[1777522139727,65.4,75731.28,0.0,-1.0,0.0,0.0]
[1777522141746,65.4,75727.89,0.0,-1.0,0.0,0.0]
[1777522143755,65.4,75735.86,0.0,-1.0,0.0,0.0]
[1777522145769,65.4,75739.3,0.0,-1.0,0.0,0.0]
[1777522150806,65.4,75738.19,0.0,-1.0,0.0,0.0]
[1777522155840,65.4,75738.94,0.0,-1.0,0.0,0.0]
[1777522160875,65.4,75738.36,0.0,-1.0,0.0,0.0]
[1777522162898,65.4,75729.81,0.0,-1.0,0.0,0.0]
[1777522165914,65.4,75724.11,0.0,-1.0,0.0,0.0]
[1777522170950,65.4,75717.64,0.0,-1.0,0.0,0.0]
[1777522172963,65.4,75710.04,0.0,-1.0,0.0,0.0]
[1777522177998,65.4,75711.48,0.0,-1.0,0.0,0.0]
[1777522183032,65.4,75710.61,0.0,-1.0,0.0,0.0]
[1777522187082,65.4,75730.98,0.0,-1.0,0.0,0.0]
[1777522188089,65.4,75740.44,0.0,-1.0,0.0,0.0]
[1777522191964,65.4,75751.35,0.0,-1.0,0.0,0.0]
[1777522197151,65.4,75749.73,0.0,-1.0,0.0,0.0]
[1777522202187,65.4,75746.1,0.0,-1.0,0.0,0.0]
[1777522204200,65.4,75740.47,0.0,-1.0,0.0,0.0]
[1777522207221,65.4,75746.47,0.0,-1.0,0.0,0.0]
[1777522212258,65.4,75745.99,0.0,-1.0,0.0,0.0]
[1777522217292,65.4,75747.73,0.0,-1.0,0.0,0.0]
[1777522222328,65.4,75746.81,0.0,-1.0,0.0,0.0]
[1777522227363,65.4,75750.44,0.0,-1.0,0.0,0.0]
[1777522232398,65.4,75752.47,0.0,-1.0,0.0,0.0]
[1777522237433,65.4,75757.05,0.0,-1.0,0.0,0.0]
[1777522241461,65.4,75762.59,0.0,-1.0,0.0,0.0]
[1777522243475,65.4,75768.2,0.0,-1.0,0.0,0.0]
[1777522248510,65.4,75769.04,0.0,-1.0,0.0,0.0]
[1777522253545,65.4,75762.64,0.0,-1.0,0.0,0.0]
[1777522258580,65.4,75765.95,0.0,-1.0,0.0,0.0]
[1777522263615,65.4,75767.09,0.0,-1.0,0.0,0.0]
[1777522268651,65.4,75766.68,0.0,-1.0,0.0,0.0]
[1777522270665,65.4,75761.47,0.0,-1.0,0.0,0.0]
[1777522275701,65.4,75761.25,0.0,-1.0,0.0,0.0]
[1777522277714,65.4,75766.42,0.0,-1.0,0.0,0.0]
[1777522280735,65.4,75774.94,0.0,-1.0,0.0,0.0]
[1777522281742,65.4,75782.36,0.0,-1.0,0.0,0.0]
[1777522282749,65.4,75785.15,0.0,-1.0,0.0,0.0]
[1777522287784,65.4,75785.08,0.0,-1.0,0.0,0.0]
[1777522292820,65.4,75781.63,0.0,-1.0,0.0,0.0]
[1777522297854,65.4,75780.15,0.0,-1.0,0.0,0.0]
[1777522302891,65.4,75779.78,0.0,-1.0,0.0,0.0]
[1777522307933,65.4,75777.47,0.0,-1.0,0.0,0.0]
[1777522309939,65.4,75760.96,0.0,-1.0,0.0,0.0]
[1777522310946,65.4,75762.08,0.0,-1.0,0.0,0.0]
[1777522312962,65.4,75752.91,0.0,-1.0,0.0,0.0]
[1777522313968,65.4,75747.92,0.0,-1.0,0.0,0.0]
[1777522319002,65.4,75744.58,0.0,-1.0,0.0,0.0]
[1777522323036,65.4,75727.88,0.0,-1.0,0.0,0.0]
[1777522324042,65.4,75716.88,0.0,-1.0,0.0,0.0]
[1777522326057,65.4,75708.81,0.0,-1.0,0.0,0.0]
[1777522331103,65.4,75713.7,0.0,-1.0,0.0,0.0]
[1777522336127,65.4,75714.45,0.0,-1.0,0.0,0.0]
[1777522341162,65.4,75715.71,0.0,-1.0,0.0,0.0]
[1777522346199,65.4,75715.07,0.0,-1.0,0.0,0.0]
[1777522351234,65.4,75716.22,0.0,-1.0,0.0,0.0]
[1777522352240,65.4,75721.19,0.0,-1.0,0.0,0.0]
[1777522357275,65.4,75723.91,0.0,-1.0,0.0,0.0]
[1777522362311,65.4,75721.89,0.0,-1.0,0.0,0.0]
[1777522366338,65.4,75729.14,0.0,-1.0,0.0,0.0]
[1777522368351,65.4,75729.4,0.0,-1.0,0.0,0.0]
[1777522373386,65.4,75726.71,0.0,-1.0,0.0,0.0]
[1777522378422,65.4,75724.23,0.0,-1.0,0.0,0.0]
[1777522382451,65.4,75734.38,0.0,-1.0,0.0,0.0]
[1777522383457,65.4,75732.76,0.0,-1.0,0.0,0.0]
[1777522388493,65.4,75733.93,0.0,-1.0,0.0,0.0]
[1777522390507,65.4,75741.39,0.0,-1.0,0.0,0.0]
[1777522391515,65.4,75744.47,0.0,-1.0,0.0,0.0]
[1777522396549,65.4,75743.94,0.0,-1.0,0.0,0.0]
[1777522401584,65.4,75742.56,0.0,-1.0,0.0,0.0]
[1777522406618,65.4,75745.16,0.0,-1.0,0.0,0.0]
[1777522410647,65.4,75739.45,0.0,-1.0,0.0,0.0]
[1777522411654,65.4,75732.2,0.0,-1.0,0.0,0.0]
[1777522412661,65.4,75729.53,0.0,-1.0,0.0,0.0]
[1777522418703,65.4,75728.21,0.0,-1.0,0.0,0.0]
[1777522423738,65.4,75731.84,0.0,-1.0,0.0,0.0]
[1777522424744,65.4,75738.67,0.0,-1.0,0.0,0.0]
[1777522425752,65.4,75740.19,0.0,-1.0,0.0,0.0]
[1777522430787,65.4,75741.4,0.0,-1.0,0.0,0.0]
[1777522435823,65.4,75742.2,0.0,-1.0,0.0,0.0]
[1777522440859,65.4,75743.29,0.0,-1.0,0.0,0.0]
[1777522442871,65.4,75756.88,0.0,-1.0,0.0,0.0]
[1777522443889,65.4,75758.34,0.0,-1.0,0.0,0.0]
[1777522448914,65.4,75758.77,0.0,-1.0,0.0,0.0]
[1777522453952,65.4,75762.34,0.0,-1.0,0.0,0.0]
[1777522458985,65.4,75760.5,0.0,-1.0,0.0,0.0]
[1777522464023,65.4,75759.8,0.0,-1.0,0.0,0.0]
[1777522469056,65.4,75757.17,0.0,-1.0,0.0,0.0]
[1777522474091,65.4,75755.29,0.0,-1.0,0.0,0.0]
[1777522479127,65.4,75754.81,0.0,-1.0,0.0,0.0]
[1777522484164,65.4,75762.78,0.0,-1.0,0.0,0.0]
[1777522493225,65.4,75764.33,0.0,-1.0,0.0,0.0]
[1777522496246,65.4,75745.27,0.0,-1.0,0.0,0.0]
[1777522501284,65.4,75747.87,0.0,-1.0,0.0,0.0]
[1777522502292,65.4,75758.0,0.0,-1.0,0.0,0.0]
[1777522507327,65.4,75760.43,0.0,-1.0,0.0,0.0]
[1777522508335,65.4,75750.77,0.0,-1.0,0.0,0.0]
[1777522513369,65.4,75751.75,0.0,-1.0,0.0,0.0]
[1777522518404,65.4,75750.44,0.0,-1.0,0.0,0.0]
[1777522521425,65.4,75745.11,0.0,-1.0,0.0,0.0]
[1777522526459,65.4,75743.01,0.0,-1.0,0.0,0.0]
[1777522531495,65.4,75741.38,0.0,-1.0,0.0,0.0]
[1777522535522,65.4,75722.11,0.0,-1.0,0.0,0.0]
[1777522536529,65.4,75718.16,0.0,-1.0,0.0,0.0]
[1777522540558,65.4,75711.89,0.0,-1.0,0.0,0.0]
[1777522541565,65.4,75715.47,0.0,-1.0,0.0,0.0]
[1777522543579,65.4,75718.64,0.0,-1.0,0.0,0.0]
[1777522548615,65.4,75725.31,0.0,-1.0,0.0,0.0]
[1777522549623,65.4,75728.67,0.0,-1.0,0.0,0.0]
[1777522551637,65.4,75737.75,0.0,-1.0,0.0,0.0]
[1777522552644,65.4,75739.93,0.0,-1.0,0.0,0.0]
[1777522557678,65.4,75737.44,0.0,-1.0,0.0,0.0]
[1777522562715,65.4,75732.26,0.0,-1.0,0.0,0.0]
[1777522563721,65.4,75733.92,0.0,-1.0,0.0,0.0]
[1777522568757,65.4,75738.39,0.0,-1.0,0.0,0.0]
[1777522573792,65.4,75738.0,0.0,-1.0,0.0,0.0]
[1777522578826,65.4,75730.06,0.0,-1.0,0.0,0.0]
[1777522579836,65.4,75728.49,0.0,-1.0,0.0,0.0]
[1777522581847,65.4,75723.79,0.0,-1.0,0.0,0.0]
[1777522586884,65.4,75723.4,0.0,-1.0,0.0,0.0]
[1777522589905,65.4,75717.27,0.0,-1.0,0.0,0.0]
[1777522591919,65.4,75719.59,0.0,-1.0,0.0,0.0]
[1777522596955,65.4,75719.67,0.0,-1.0,0.0,0.0]
[1777522601989,65.4,75715.17,0.0,-1.0,0.0,0.0]
[1777522606021,65.4,75724.08,0.0,-1.0,0.0,0.0]
[1777522607026,65.4,75723.58,0.0,-1.0,0.0,0.0]
[1777522612060,65.4,75721.6,0.0,-1.0,0.0,0.0]
[1777522613068,65.4,75714.74,0.0,-1.0,0.0,0.0]
[1777522614076,65.4,75712.78,0.0,-1.0,0.0,0.0]
[1777522616089,65.4,75701.65,0.0,-1.0,0.0,0.0]
[1777522617107,65.4,75700.73,0.0,-1.0,0.0,0.0]
[1777522622131,65.4,75705.47,0.0,-1.0,0.0,0.0]
[1777522627167,65.4,75705.88,0.0,-1.0,0.0,0.0]
[1777522632204,65.4,75701.63,0.0,-1.0,0.0,0.0]
[1777522637240,65.4,75699.0,0.0,-1.0,0.0,0.0]
[1777522642275,65.4,75696.41,0.0,-1.0,0.0,0.0]
[1777522647311,65.4,75695.15,0.0,-1.0,0.0,0.0]
[1777522652347,65.4,75690.6,0.0,-1.0,0.0,0.0]
[1777522655366,65.4,75683.91,0.0,-1.0,0.0,0.0]
[1777522659398,65.4,75692.74,0.0,-1.0,0.0,0.0]
[1777522664434,65.4,75688.37,0.0,-1.0,0.0,0.0]
[1777522669468,65.4,75688.07,0.0,-1.0,0.0,0.0]
[1777522674503,65.4,75687.56,0.0,-1.0,0.0,0.0]
[1777522679540,65.4,75688.71,0.0,-1.0,0.0,0.0]
[1777522683568,65.4,75682.15,0.0,-1.0,0.0,0.0]
[1777522685561,65.4,75676.73,0.0,-1.0,0.0,0.0]
[1777522690616,65.4,75678.68,0.0,-1.0,0.0,0.0]
[1777522692631,65.4,75685.95,0.0,-1.0,0.0,0.0]
[1777522697666,65.4,75686.2,0.0,-1.0,0.0,0.0]
[1777522702701,65.4,75685.78,0.0,-1.0,0.0,0.0]
[1777522707736,65.4,75686.3,0.0,-1.0,0.0,0.0]
[1777522712771,65.4,75685.81,0.0,-1.0,0.0,0.0]
[1777522716805,65.4,75674.14,0.0,-1.0,0.0,0.0]
[1777522717806,65.4,75667.48,0.0,-1.0,0.0,0.0]
[1777522718813,65.4,75663.58,0.0,-1.0,0.0,0.0]
[1777522720827,65.4,75661.0,0.0,-1.0,0.0,0.0]
[1777522725863,65.4,75662.76,0.0,-1.0,0.0,0.0]
[1777522728883,65.4,75666.57,0.0,-1.0,0.0,0.0]
[1777522733919,65.4,75666.26,0.0,-1.0,0.0,0.0]
[1777522738952,65.4,75663.07,0.0,-1.0,0.0,0.0]
[1777522743988,65.4,75663.36,0.0,-1.0,0.0,0.0]
[1777522746001,65.4,75654.46,0.0,-1.0,0.0,0.0]
[1777522747009,65.4,75654.19,0.0,-1.0,0.0,0.0]
[1777522752054,65.4,75655.18,0.0,-1.0,0.0,0.0]
[1777522754066,65.4,75658.08,0.0,-1.0,0.0,0.0]
[1777522756080,65.4,75651.81,0.0,-1.0,0.0,0.0]
[1777522758095,65.4,75644.3,0.0,-1.0,0.0,0.0]
[1777522760109,65.4,75637.12,0.0,-1.0,0.0,0.0]
[1777522765145,65.4,75635.35,0.0,-1.0,0.0,0.0]
[1777522770179,65.4,75636.7,0.0,-1.0,0.0,0.0]
[1777522775216,65.4,75640.32,0.0,-1.0,0.0,0.0]
[1777522776221,65.4,75643.35,0.0,-1.0,0.0,0.0]
[1777522781256,65.4,75648.39,0.0,-1.0,0.0,0.0]
[1777522783270,65.4,75657.11,0.0,-1.0,0.0,0.0]
[1777522784276,65.4,75662.23,0.0,-1.0,0.0,0.0]
[1777522785286,65.4,75662.05,0.0,-1.0,0.0,0.0]
[1777522787297,65.4,75667.42,0.0,-1.0,0.0,0.0]
[1777522788304,65.4,75668.14,0.0,-1.0,0.0,0.0]
[1777522793340,65.4,75668.72,0.0,-1.0,0.0,0.0]
[1777522798376,65.4,75669.4,0.0,-1.0,0.0,0.0]
[1777522803410,65.4,75670.11,0.0,-1.0,0.0,0.0]
[1777522808447,65.4,75674.17,0.0,-1.0,0.0,0.0]
[1777522810459,65.4,75679.4,0.0,-1.0,0.0,0.0]
[1777522815495,65.4,75668.97,0.0,-1.0,0.0,0.0]
[1777522816501,65.4,75665.93,0.0,-1.0,0.0,0.0]
[1777522821535,65.4,75658.95,0.0,-1.0,0.0,0.0]
[1777522826577,65.4,75658.06,0.0,-1.0,0.0,0.0]
[1777522829602,65.4,75646.19,0.0,-1.0,0.0,0.0]
[1777522831614,65.4,75638.93,0.0,-1.0,0.0,0.0]
[1777522834636,65.4,75631.48,0.0,-1.0,0.0,0.0]
[1777522839670,65.4,75632.06,0.0,-1.0,0.0,0.0]
[1777522844706,65.4,75633.32,0.0,-1.0,0.0,0.0]
[1777522848733,65.4,75638.68,0.0,-1.0,0.0,0.0]
[1777522849741,65.4,75644.72,0.0,-1.0,0.0,0.0]
[1777522854775,65.4,75651.51,0.0,-1.0,0.0,0.0]
[1777522859810,65.4,75652.9,0.0,-1.0,0.0,0.0]
[1777522861828,65.4,75646.79,0.0,-1.0,0.0,0.0]
[1777522863840,65.4,75642.44,0.0,-1.0,0.0,0.0]
[1777522864845,65.4,75635.95,0.0,-1.0,0.0,0.0]
[1777522865864,65.4,75633.82,0.0,-1.0,0.0,0.0]
[1777522870890,65.4,75636.52,0.0,-1.0,0.0,0.0]
[1777522875925,65.4,75636.34,0.0,-1.0,0.0,0.0]
[1777522877940,65.4,75630.58,0.0,-1.0,0.0,0.0]
[1777522878946,65.4,75628.48,0.0,-1.0,0.0,0.0]
[1777522883981,65.4,75627.25,0.0,-1.0,0.0,0.0]
[1777522884988,65.4,75620.72,0.0,-1.0,0.0,0.0]
[1777522885996,65.4,75616.51,0.0,-1.0,0.0,0.0]
[1777522888011,65.4,75617.55,0.0,-1.0,0.0,0.0]
[1777522890026,65.4,75620.95,0.0,-1.0,0.0,0.0]
[1777522894054,65.4,75624.61,0.0,-1.0,0.0,0.0]
[1777522897076,65.4,75627.68,0.0,-1.0,0.0,0.0]
[1777522902111,65.4,75626.05,0.0,-1.0,0.0,0.0]
[1777522903117,65.4,75640.39,0.0,-1.0,0.0,0.0]
[1777522904127,65.4,75654.56,0.0,-1.0,0.0,0.0]
[1777522905133,65.4,75654.45,0.0,-1.0,0.0,0.0]
[1777522906138,65.4,75660.05,0.0,-1.0,0.0,0.0]
[1777522907145,65.4,75665.34,0.0,-1.0,0.0,0.0]
[1777522908153,65.4,75664.37,0.0,-1.0,0.0,0.0]
[1777522913188,65.4,75663.07,0.0,-1.0,0.0,0.0]
[1777522918222,65.4,75666.18,0.0,-1.0,0.0,0.0]
[1777522922250,65.4,75665.66,0.0,-1.0,0.0,0.0]
[1777522927285,65.4,75670.34,0.0,-1.0,0.0,0.0]
[1777522929298,65.4,75656.9,0.0,-1.0,0.0,0.0]
[1777522930306,65.4,75657.12,0.0,-1.0,0.0,0.0]
[1777522935341,65.4,75661.62,0.0,-1.0,0.0,0.0]
[1777522940375,65.4,75661.1,0.0,-1.0,0.0,0.0]
[1777522944403,65.4,75668.13,0.0,-1.0,0.0,0.0]
[1777522946418,65.4,75669.61,0.0,-1.0,0.0,0.0]
[1777522951453,65.4,75666.26,0.0,-1.0,0.0,0.0]
[1777522955482,65.4,75663.65,0.0,-1.0,0.0,0.0]
[1777522958502,65.4,75668.82,0.0,-1.0,0.0,0.0]
[1777522963540,65.4,75670.92,0.0,-1.0,0.0,0.0]
[1777522968573,65.4,75670.96,0.0,-1.0,0.0,0.0]
[1777522973609,65.4,75669.03,0.0,-1.0,0.0,0.0]
[1777522977637,65.4,75664.07,0.0,-1.0,0.0,0.0]
[1777522982672,65.4,75662.29,0.0,-1.0,0.0,0.0]
[1777522987714,65.4,75662.68,0.0,-1.0,0.0,0.0]
[1777522990769,65.4,75667.82,0.0,-1.0,0.0,0.0]
[1777522995805,65.4,75666.06,0.0,-1.0,0.0,0.0]
[1777523000839,65.4,75668.0,0.0,-1.0,0.0,0.0]
[1777523005876,65.4,75665.34,0.0,-1.0,0.0,0.0]
[1777523010911,65.4,75665.56,0.0,-1.0,0.0,0.0]
[1777523012926,65.4,75656.57,0.0,-1.0,0.0,0.0]
[1777523015947,65.4,75651.41,0.0,-1.0,0.0,0.0]
[1777523020982,65.4,75650.81,0.0,-1.0,0.0,0.0]
[1777523026016,65.4,75650.75,0.0,-1.0,0.0,0.0]
[1777523030045,65.4,75642.19,0.0,-1.0,0.0,0.0]
[1777523031051,65.4,75636.27,0.0,-1.0,0.0,0.0]
[1777523032059,65.4,75636.27,0.0,-1.0,0.0,0.0]
[1777523037094,65.4,75634.77,0.0,-1.0,0.0,0.0]
[1777523040115,65.4,75629.03,0.0,-1.0,0.0,0.0]
[1777523045153,65.4,75626.19,0.0,-1.0,0.0,0.0]
[1777523048171,65.4,75628.19,0.0,-1.0,0.0,0.0]
[1777523051191,65.4,75629.33,0.0,-1.0,0.0,0.0]
[1777523052199,65.4,75638.05,0.0,-1.0,0.0,0.0]
[1777523053206,65.4,75646.84,0.0,-1.0,0.0,0.0]
[1777523054213,65.4,75646.34,0.0,-1.0,0.0,0.0]
[1777523056227,65.4,75653.65,0.0,-1.0,0.0,0.0]
[1777523057234,65.4,75656.48,0.0,-1.0,0.0,0.0]
[1777523062269,65.4,75658.16,0.0,-1.0,0.0,0.0]
[1777523067303,65.4,75655.69,0.0,-1.0,0.0,0.0]
[1777523072339,65.4,75657.59,0.0,-1.0,0.0,0.0]
[1777523077374,65.4,75658.31,0.0,-1.0,0.0,0.0]
[1777523082408,65.4,75656.64,0.0,-1.0,0.0,0.0]
[1777523087444,65.4,75655.42,0.0,-1.0,0.0,0.0]
[1777523088451,65.4,75647.63,0.0,-1.0,0.0,0.0]
[1777523089457,65.4,75629.05,0.0,-1.0,0.0,0.0]
[1777523090465,65.4,75625.06,0.0,-1.0,0.0,0.0]
[1777523092479,65.4,75620.29,0.0,-1.0,0.0,0.0]
[1777523097514,65.4,75624.6,0.0,-1.0,0.0,0.0]
[1777523098522,65.4,75632.66,0.0,-1.0,0.0,0.0]
[1777523099528,65.4,75634.82,0.0,-1.0,0.0,0.0]
[1777523104562,65.4,75636.44,0.0,-1.0,0.0,0.0]
[1777523105570,65.4,75631.36,0.0,-1.0,0.0,0.0]
[1777523106577,65.4,75623.66,0.0,-1.0,0.0,0.0]
[1777523107583,65.4,75625.76,0.0,-1.0,0.0,0.0]
[1777523108590,65.4,75632.09,0.0,-1.0,0.0,0.0]
[1777523109598,65.4,75634.98,0.0,-1.0,0.0,0.0]
[1777523110606,65.4,75640.31,0.0,-1.0,0.0,0.0]
[1777523111612,65.4,75649.43,0.0,-1.0,0.0,0.0]
[1777523112619,65.4,75650.19,0.0,-1.0,0.0,0.0]
[1777523113627,65.4,75655.74,0.0,-1.0,0.0,0.0]
[1777523114633,65.4,75655.6,0.0,-1.0,0.0,0.0]
[1777523119668,65.4,75654.54,0.0,-1.0,0.0,0.0]
[1777523123701,65.4,75648.47,0.0,-1.0,0.0,0.0]
[1777523128735,65.4,75649.74,0.0,-1.0,0.0,0.0]
[1777523131757,65.4,75655.56,0.0,-1.0,0.0,0.0]
[1777523133772,65.4,75658.82,0.0,-1.0,0.0,0.0]
[1777523136793,65.4,75654.18,0.0,-1.0,0.0,0.0]
[1777523141828,65.4,75654.04,0.0,-1.0,0.0,0.0]
[1777523146863,65.4,75653.08,0.0,-1.0,0.0,0.0]
[1777523151898,65.4,75652.67,0.0,-1.0,0.0,0.0]
[1777523156933,65.4,75648.98,0.0,-1.0,0.0,0.0]
[1777523161968,65.4,75649.62,0.0,-1.0,0.0,0.0]
[1777523162975,65.4,75643.27,0.0,-1.0,0.0,0.0]
[1777523168013,65.4,75641.73,0.0,-1.0,0.0,0.0]
[1777523173046,65.4,75644.86,0.0,-1.0,0.0,0.0]
[1777523178081,65.4,75644.81,0.0,-1.0,0.0,0.0]
[1777523182108,65.4,75651.39,0.0,-1.0,0.0,0.0]
[1777523187144,65.4,75656.13,0.0,-1.0,0.0,0.0]
[1777523192179,65.4,75657.33,0.0,-1.0,0.0,0.0]
[1777523195200,65.4,75651.86,0.0,-1.0,0.0,0.0]
[1777523196207,65.4,75648.68,0.0,-1.0,0.0,0.0]
[1777523199172,65.4,75658.75,0.0,-1.0,0.0,0.0]
[1777523200243,65.4,75657.62,0.0,-1.0,0.0,0.0]
[1777523205277,65.4,75655.83,0.0,-1.0,0.0,0.0]
[1777523210312,65.4,75656.69,0.0,-1.0,0.0,0.0]
[1777523215349,65.4,75657.66,0.0,-1.0,0.0,0.0]
[1777523220382,65.4,75649.1,0.0,-1.0,0.0,0.0]
[1777523221388,65.4,75644.26,0.0,-1.0,0.0,0.0]
[1777523223403,65.4,75640.7,0.0,-1.0,0.0,0.0]
[1777523228438,65.4,75645.2,0.0,-1.0,0.0,0.0]
[1777523231458,65.4,75650.2,0.0,-1.0,0.0,0.0]
[1777523236494,65.4,75649.02,0.0,-1.0,0.0,0.0]
[1777523240523,65.4,75641.74,0.0,-1.0,0.0,0.0]
[1777523242536,65.4,75640.15,0.0,-1.0,0.0,0.0]
[1777523247571,65.4,75637.48,0.0,-1.0,0.0,0.0]
[1777523251598,65.4,75639.98,0.0,-1.0,0.0,0.0]
[1777523256633,65.4,75643.47,0.0,-1.0,0.0,0.0]
[1777523261669,65.4,75646.2,0.0,-1.0,0.0,0.0]
[1777523266703,65.4,75642.21,0.0,-1.0,0.0,0.0]
[1777523271739,65.4,75647.64,0.0,-1.0,0.0,0.0]
[1777523276774,65.4,75648.52,0.0,-1.0,0.0,0.0]
[1777523281809,65.4,75650.06,0.0,-1.0,0.0,0.0]
[1777523286845,65.4,75649.96,0.0,-1.0,0.0,0.0]
[1777523291879,65.4,75649.48,0.0,-1.0,0.0,0.0]
[1777523296915,65.4,75651.7,0.0,-1.0,0.0,0.0]
[1777523303971,65.4,75652.37,0.0,-1.0,0.0,0.0]
[1777523305978,65.4,75646.14,0.0,-1.0,0.0,0.0]
[1777523307992,65.4,75639.21,0.0,-1.0,0.0,0.0]
[1777523312021,65.4,75644.98,0.0,-1.0,0.0,0.0]
[1777523317056,65.4,75648.69,0.0,-1.0,0.0,0.0]
[1777523322090,65.4,75652.91,0.0,-1.0,0.0,0.0]
[1777523327126,65.4,75653.02,0.0,-1.0,0.0,0.0]
[1777523332161,65.4,75653.11,0.0,-1.0,0.0,0.0]
[1777523337196,65.4,75652.38,0.0,-1.0,0.0,0.0]
[1777523342234,65.4,75668.71,0.0,-1.0,0.0,0.0]
[1777523343241,65.4,75675.94,0.0,-1.0,0.0,0.0]
[1777523348275,65.4,75674.85,0.0,-1.0,0.0,0.0]
[1777523353310,65.4,75672.27,0.0,-1.0,0.0,0.0]
[1777523357339,65.4,75666.11,0.0,-1.0,0.0,0.0]
[1777523361366,65.4,75659.99,0.0,-1.0,0.0,0.0]
[1777523366402,65.4,75657.94,0.0,-1.0,0.0,0.0]
[1777523371437,65.4,75656.09,0.0,-1.0,0.0,0.0]
[1777523376473,65.4,75657.06,0.0,-1.0,0.0,0.0]
[1777523381507,65.4,75654.49,0.0,-1.0,0.0,0.0]
[1777523386541,65.4,75649.84,0.0,-1.0,0.0,0.0]
[1777523388556,65.4,75644.69,0.0,-1.0,0.0,0.0]
[1777523391579,65.4,75633.34,0.0,-1.0,0.0,0.0]
[1777523392584,65.4,75631.03,0.0,-1.0,0.0,0.0]
[1777523396612,65.4,75627.73,0.0,-1.0,0.0,0.0]
[1777523401648,65.4,75626.41,0.0,-1.0,0.0,0.0]
[1777523405675,65.4,75619.11,0.0,-1.0,0.0,0.0]
[1777523406682,65.4,75616.47,0.0,-1.0,0.0,0.0]
[1777523407688,65.4,75622.66,0.0,-1.0,0.0,0.0]
[1777523408695,65.4,75629.77,0.0,-1.0,0.0,0.0]
[1777523409703,65.4,75630.17,0.0,-1.0,0.0,0.0]
[1777523414740,65.4,75632.58,0.0,-1.0,0.0,0.0]
[1777523419772,65.4,75632.95,0.0,-1.0,0.0,0.0]
[1777523424808,65.4,75625.15,0.0,-1.0,0.0,0.0]
[1777523425815,65.4,75618.79,0.0,-1.0,0.0,0.0]
[1777523426822,65.4,75617.86,0.0,-1.0,0.0,0.0]
[1777523431860,65.4,75621.01,0.0,-1.0,0.0,0.0]
[1777523434879,65.4,75614.35,0.0,-1.0,0.0,0.0]
[1777523436893,65.4,75605.85,0.0,-1.0,0.0,0.0]
[1777523438907,65.4,75601.94,0.0,-1.0,0.0,0.0]
[1777523439918,65.4,75596.91,0.0,-1.0,0.0,0.0]
[1777523441933,65.4,75583.2,0.0,-1.0,0.0,0.0]
[1777523442941,65.4,75577.13,0.0,-1.0,0.0,0.0]
[1777523443946,65.4,75576.54,0.0,-1.0,0.0,0.0]
[1777523446969,65.4,75586.47,0.0,-1.0,0.0,0.0]
[1777523447976,65.4,75586.51,0.0,-1.0,0.0,0.0]
[1777523449991,65.4,75592.52,0.0,-1.0,0.0,0.0]
[1777523453011,65.4,75595.54,0.0,-1.0,0.0,0.0]
[1777523456033,65.4,75586.13,0.0,-1.0,0.0,0.0]
[1777523457040,65.4,75580.64,0.0,-1.0,0.0,0.0]
[1777523458046,65.4,75580.48,0.0,-1.0,0.0,0.0]
[1777523462091,65.4,75574.51,0.0,-1.0,0.0,0.0]
[1777523463088,65.4,75566.95,0.0,-1.0,0.0,0.0]
[1777523464105,65.4,75560.69,0.0,-1.0,0.0,0.0]
[1777523465107,65.4,75553.4,0.0,-1.0,0.0,0.0]
[1777523466110,65.4,75545.66,0.0,-1.0,0.0,0.0]
[1777523467122,65.4,75548.49,0.0,-1.0,0.0,0.0]
[1777523470137,65.4,75551.52,0.0,-1.0,0.0,0.0]
[1777523475176,65.4,75556.52,0.0,-1.0,0.0,0.0]
[1777523479200,65.4,75545.51,0.0,-1.0,0.0,0.0]
[1777523481221,65.4,75538.02,0.0,-1.0,0.0,0.0]
[1777523483232,65.4,75525.56,0.0,-1.0,0.0,0.0]
[1777523486256,65.4,75516.85,0.0,-1.0,0.0,0.0]
[1777523491288,65.4,75513.93,0.0,-1.0,0.0,0.0]
[1777523493301,65.4,75529.08,0.0,-1.0,0.0,0.0]
[1777523495314,65.4,75523.82,0.0,-1.0,0.0,0.0]
[1777523500348,65.4,75525.39,0.0,-1.0,0.0,0.0]
[1777523502364,65.4,75531.51,0.0,-1.0,0.0,0.0]
[1777523505385,65.4,75526.14,0.0,-1.0,0.0,0.0]
[1777523510420,65.4,75523.95,0.0,-1.0,0.0,0.0]
[1777523515454,65.4,75531.08,0.0,-1.0,0.0,0.0]
[1777523517468,65.4,75537.8,0.0,-1.0,0.0,0.0]
[1777523519483,65.4,75543.11,0.0,-1.0,0.0,0.0]
[1777523522504,65.4,75552.69,0.0,-1.0,0.0,0.0]
[1777523524518,65.4,75545.83,0.0,-1.0,0.0,0.0]
[1777523528546,65.4,75540.31,0.0,-1.0,0.0,0.0]
[1777523531508,65.4,75532.17,0.0,-1.0,0.0,0.0]
[1777523532574,65.4,75527.09,0.0,-1.0,0.0,0.0]
[1777523533581,65.4,75525.18,0.0,-1.0,0.0,0.0]
[1777523536602,65.4,75530.37,0.0,-1.0,0.0,0.0]
[1777523541637,65.4,75524.44,0.0,-1.0,0.0,0.0]
[1777523542643,65.4,75519.3,0.0,-1.0,0.0,0.0]
[1777523543651,65.4,75517.62,0.0,-1.0,0.0,0.0]
[1777523547698,65.4,75511.69,0.0,-1.0,0.0,0.0]
[1777523549713,65.4,75503.74,0.0,-1.0,0.0,0.0]
[1777523552734,65.4,75500.59,0.0,-1.0,0.0,0.0]
[1777523556762,65.4,75509.05,0.0,-1.0,0.0,0.0]
[1777523557769,65.4,75515.05,0.0,-1.0,0.0,0.0]
[1777523558776,65.4,75516.36,0.0,-1.0,0.0,0.0]
[1777523561797,65.4,75510.67,0.0,-1.0,0.0,0.0]
[1777523563813,65.4,75509.19,0.0,-1.0,0.0,0.0]
[1777523568846,65.4,75515.2,0.0,-1.0,0.0,0.0]
[1777523569853,65.4,75512.87,0.0,-1.0,0.0,0.0]
[1777523571867,65.4,75505.68,0.0,-1.0,0.0,0.0]
[1777523574890,65.4,75504.97,0.0,-1.0,0.0,0.0]
[1777523579923,65.4,75505.08,0.0,-1.0,0.0,0.0]
[1777523580932,65.4,75510.27,0.0,-1.0,0.0,0.0]
[1777523581937,65.4,75519.82,0.0,-1.0,0.0,0.0]
[1777523582944,65.4,75527.22,0.0,-1.0,0.0,0.0]
[1777523583951,65.4,75523.5,0.0,-1.0,0.0,0.0]
[1777523585967,65.4,75518.41,0.0,-1.0,0.0,0.0]
[1777523588987,65.4,75516.02,0.0,-1.0,0.0,0.0]
[1777523594022,65.4,75512.96,0.0,-1.0,0.0,0.0]
[1777523599057,65.4,75515.07,0.0,-1.0,0.0,0.0]
[1777523604092,65.4,75517.63,0.0,-1.0,0.0,0.0]
[1777523605099,65.4,75520.92,0.0,-1.0,0.0,0.0]
[1777523610137,65.4,75520.34,0.0,-1.0,0.0,0.0]
[1777523613157,65.4,75524.23,0.0,-1.0,0.0,0.0]
[1777523618192,65.4,75522.22,0.0,-1.0,0.0,0.0]
[1777523622223,65.4,75516.48,0.0,-1.0,0.0,0.0]
[1777523624235,65.4,75506.76,0.0,-1.0,0.0,0.0]
[1777523625243,65.4,75500.79,0.0,-1.0,0.0,0.0]
[1777523626249,65.4,75496.51,0.0,-1.0,0.0,0.0]
[1777523629269,65.4,75494.99,0.0,-1.0,0.0,0.0]
[1777523634305,65.4,75497.17,0.0,-1.0,0.0,0.0]
[1777523637326,65.4,75501.69,0.0,-1.0,0.0,0.0]
[1777523642361,65.4,75502.43,0.0,-1.0,0.0,0.0]
[1777523647396,65.4,75494.93,0.0,-1.0,0.0,0.0]
[1777523652430,65.4,75493.03,0.0,-1.0,0.0,0.0]
[1777523657465,65.4,75493.23,0.0,-1.0,0.0,0.0]
[1777523662501,65.4,75495.84,0.0,-1.0,0.0,0.0]
[1777523667539,65.4,75500.33,0.0,-1.0,0.0,0.0]
[1777523672572,65.4,75499.61,0.0,-1.0,0.0,0.0]
[1777523677606,65.4,75500.77,0.0,-1.0,0.0,0.0]
[1777523682641,65.4,75495.84,0.0,-1.0,0.0,0.0]
[1777523687680,65.4,75492.38,0.0,-1.0,0.0,0.0]
[1777523690697,65.4,75487.06,0.0,-1.0,0.0,0.0]
[1777523692711,65.4,75480.7,0.0,-1.0,0.0,0.0]
[1777523696739,65.4,75474.46,0.0,-1.0,0.0,0.0]
[1777523697746,65.4,75472.86,0.0,-1.0,0.0,0.0]
[1777523702719,65.4,75469.39,0.0,-1.0,0.0,0.0]
[1777523702782,65.4,75474.59,0.0,-1.0,0.0,0.0]
[1777523704796,65.4,75475.34,0.0,-1.0,0.0,0.0]
[1777523707817,65.4,75480.6,0.0,-1.0,0.0,0.0]
[1777523710838,65.4,75484.14,0.0,-1.0,0.0,0.0]
[1777523711846,65.4,75477.35,0.0,-1.0,0.0,0.0]
[1777523712851,65.4,75474.51,0.0,-1.0,0.0,0.0]
[1777523717887,65.4,75470.55,0.0,-1.0,0.0,0.0]
[1777523719901,65.4,75458.75,0.0,-1.0,0.0,0.0]
[1777523720909,65.4,75458.72,0.0,-1.0,0.0,0.0]
[1777523725943,65.4,75462.92,0.0,-1.0,0.0,0.0]
[1777523729971,65.4,75470.37,0.0,-1.0,0.0,0.0]
[1777523730978,65.4,75474.63,0.0,-1.0,0.0,0.0]
[1777523732991,65.4,75472.39,0.0,-1.0,0.0,0.0]
[1777523735012,65.4,75478.78,0.0,-1.0,0.0,0.0]
[1777523736021,65.4,75481.14,0.0,-1.0,0.0,0.0]
[1777523741051,65.4,75480.06,0.0,-1.0,0.0,0.0]
[1777523746086,65.4,75479.04,0.0,-1.0,0.0,0.0]
[1777523749108,65.4,75486.9,0.0,-1.0,0.0,0.0]
[1777523750115,65.4,75488.44,0.0,-1.0,0.0,0.0]
[1777523751122,65.4,75481.86,0.0,-1.0,0.0,0.0]
[1777523752128,65.4,75479.29,0.0,-1.0,0.0,0.0]
[1777523756157,65.4,75481.16,0.0,-1.0,0.0,0.0]
[1777523758171,65.4,75481.72,0.0,-1.0,0.0,0.0]
[1777523762199,65.4,75487.55,0.0,-1.0,0.0,0.0]
[1777523764213,65.4,75489.12,0.0,-1.0,0.0,0.0]
[1777523769248,65.4,75493.08,0.0,-1.0,0.0,0.0]
[1777523771262,65.4,75499.51,0.0,-1.0,0.0,0.0]
[1777523776297,65.4,75502.31,0.0,-1.0,0.0,0.0]
[1777523779319,65.4,75509.83,0.0,-1.0,0.0,0.0]
[1777523781332,65.4,75515.94,0.0,-1.0,0.0,0.0]
[1777523786367,65.4,75511.59,0.0,-1.0,0.0,0.0]
[1777523789388,65.4,75519.5,0.0,-1.0,0.0,0.0]
[1777523794423,65.4,75519.17,0.0,-1.0,0.0,0.0]
[1777523799459,65.4,75515.9,0.0,-1.0,0.0,0.0]
[1777523804493,65.4,75514.75,0.0,-1.0,0.0,0.0]
[1777523806508,65.4,75510.28,0.0,-1.0,0.0,0.0]
[1777523807515,65.4,75504.51,0.0,-1.0,0.0,0.0]
[1777523808526,65.4,75498.63,0.0,-1.0,0.0,0.0]
[1777523809528,65.4,75488.1,0.0,-1.0,0.0,0.0]
[1777523810537,65.4,75482.52,0.0,-1.0,0.0,0.0]
[1777523812550,65.4,75475.14,0.0,-1.0,0.0,0.0]
[1777523817584,65.4,75474.55,0.0,-1.0,0.0,0.0]
[1777523822620,65.4,75472.17,0.0,-1.0,0.0,0.0]
[1777523826656,65.4,75466.36,0.0,-1.0,0.0,0.0]
[1777523827662,65.4,75458.51,0.0,-1.0,0.0,0.0]
[1777523828668,65.4,75447.2,0.0,-1.0,0.0,0.0]
[1777523830683,65.4,75440.69,0.0,-1.0,0.0,0.0]
[1777523834712,65.4,75424.51,0.0,-1.0,0.0,0.0]
[1777523835718,65.4,75418.27,0.0,-1.0,0.0,0.0]
[1777523838740,65.4,75426.97,0.0,-1.0,0.0,0.0]
[1777523841761,65.4,75421.53,0.0,-1.0,0.0,0.0]
[1777523846796,65.4,75417.71,0.0,-1.0,0.0,0.0]
[1777523850824,65.4,75412.38,0.0,-1.0,0.0,0.0]
[1777523853846,65.4,75403.59,0.0,-1.0,0.0,0.0]
[1777523854853,65.4,75379.91,0.0,-1.0,0.0,0.0]
[1777523856867,65.4,75373.29,0.0,-1.0,0.0,0.0]
[1777523858882,65.4,75384.16,0.0,-1.0,0.0,0.0]
[1777523859889,65.4,75394.61,0.0,-1.0,0.0,0.0]
[1777523860896,65.4,75391.4,0.0,-1.0,0.0,0.0]
[1777523865930,65.4,75394.43,0.0,-1.0,0.0,0.0]
[1777523868952,65.4,75399.92,0.0,-1.0,0.0,0.0]
[1777523869963,65.4,75405.18,0.0,-1.0,0.0,0.0]
[1777523870966,65.4,75410.56,0.0,-1.0,0.0,0.0]
[1777523871973,65.4,75414.4,0.0,-1.0,0.0,0.0]
[1777523873986,65.4,75416.28,0.0,-1.0,0.0,0.0]
[1777523876001,65.4,75408.9,0.0,-1.0,0.0,0.0]
[1777523877008,65.4,75405.13,0.0,-1.0,0.0,0.0]
[1777523882044,65.4,75404.61,0.0,-1.0,0.0,0.0]
[1777523887079,65.4,75407.96,0.0,-1.0,0.0,0.0]
[1777523889092,65.4,75414.54,0.0,-1.0,0.0,0.0]
[1777523891107,65.4,75417.13,0.0,-1.0,0.0,0.0]
[1777523896141,65.4,75415.68,0.0,-1.0,0.0,0.0]
[1777523901177,65.4,75420.38,0.0,-1.0,0.0,0.0]
[1777523903191,65.4,75425.76,0.0,-1.0,0.0,0.0]
[1777523905205,65.4,75431.21,0.0,-1.0,0.0,0.0]
[1777523910242,65.4,75436.51,0.0,-1.0,0.0,0.0]
[1777523914268,65.4,75439.76,0.0,-1.0,0.0,0.0]
[1777523917290,65.4,75445.37,0.0,-1.0,0.0,0.0]
[1777523918295,65.4,75447.16,0.0,-1.0,0.0,0.0]
[1777523923337,65.4,75446.06,0.0,-1.0,0.0,0.0]
[1777523924347,65.4,75434.41,0.0,-1.0,0.0,0.0]
[1777523925379,65.4,75433.64,0.0,-1.0,0.0,0.0]
[1777523930416,65.4,75429.93,0.0,-1.0,0.0,0.0]
[1777523935449,65.4,75429.85,0.0,-1.0,0.0,0.0]
[1777523940484,65.4,75431.07,0.0,-1.0,0.0,0.0]
[1777523945520,65.4,75426.47,0.0,-1.0,0.0,0.0]
[1777523946529,65.4,75422.72,0.0,-1.0,0.0,0.0]
[1777523948542,65.4,75421.98,0.0,-1.0,0.0,0.0]
[1777523950558,65.4,75430.04,0.0,-1.0,0.0,0.0]
[1777523952585,65.4,75428.98,0.0,-1.0,0.0,0.0]
[1777523955599,65.4,75434.16,0.0,-1.0,0.0,0.0]
[1777523960633,65.4,75434.05,0.0,-1.0,0.0,0.0]
[1777523965670,65.4,75436.33,0.0,-1.0,0.0,0.0]
[1777523970704,65.4,75431.07,0.0,-1.0,0.0,0.0]
[1777523972719,65.4,75429.11,0.0,-1.0,0.0,0.0]
[1777523977754,65.4,75428.7,0.0,-1.0,0.0,0.0]
[1777523982789,65.4,75422.08,0.0,-1.0,0.0,0.0]
[1777523987826,65.4,75427.49,0.0,-1.0,0.0,0.0]
[1777523992859,65.4,75428.88,0.0,-1.0,0.0,0.0]
[1777523995885,65.4,75409.92,0.0,-1.0,0.0,0.0]
[1777523996890,65.4,75409.92,0.0,-1.0,0.0,0.0]
[1777523997902,65.4,75393.94,0.0,-1.0,0.0,0.0]
[1777524002932,65.4,75401.94,0.0,-1.0,0.0,0.0]
[1777524004945,65.4,75407.41,0.0,-1.0,0.0,0.0]
[1777524007973,65.4,75402.23,0.0,-1.0,0.0,0.0]
[1777524013008,65.4,75402.46,0.0,-1.0,0.0,0.0]
[1777524018045,65.4,75407.69,0.0,-1.0,0.0,0.0]
[1777524023079,65.4,75411.49,0.0,-1.0,0.0,0.0]
[1777524028114,65.4,75410.0,0.0,-1.0,0.0,0.0]
[1777524030129,65.4,75415.81,0.0,-1.0,0.0,0.0]
[1777524035163,65.4,75415.5,0.0,-1.0,0.0,0.0]
[1777524040198,65.4,75414.75,0.0,-1.0,0.0,0.0]
[1777524045236,65.4,75419.85,0.0,-1.0,0.0,0.0]
[1777524047247,65.4,75420.31,0.0,-1.0,0.0,0.0]
[1777524051274,65.4,75415.52,0.0,-1.0,0.0,0.0]
[1777524056310,65.4,75417.49,0.0,-1.0,0.0,0.0]
[1777524058323,65.4,75422.9,0.0,-1.0,0.0,0.0]
[1777524062352,65.4,75430.99,0.0,-1.0,0.0,0.0]
[1777524063359,65.4,75435.13,0.0,-1.0,0.0,0.0]
[1777524065375,65.4,75430.0,0.0,-1.0,0.0,0.0]
[1777524066381,65.4,75429.47,0.0,-1.0,0.0,0.0]
[1777524070408,65.4,75421.51,0.0,-1.0,0.0,0.0]
[1777524071415,65.4,75423.29,0.0,-1.0,0.0,0.0]
[1777524076450,65.4,75421.78,0.0,-1.0,0.0,0.0]
[1777524080478,65.4,75424.41,0.0,-1.0,0.0,0.0]
[1777524082492,65.4,75417.54,0.0,-1.0,0.0,0.0]
[1777524083499,65.4,75415.9,0.0,-1.0,0.0,0.0]
[1777524088534,65.4,75414.29,0.0,-1.0,0.0,0.0]
[1777524093569,65.4,75415.35,0.0,-1.0,0.0,0.0]
[1777524098604,65.4,75420.57,0.0,-1.0,0.0,0.0]
[1777524100618,65.4,75425.0,0.0,-1.0,0.0,0.0]
[1777524105655,65.4,75422.22,0.0,-1.0,0.0,0.0]
[1777524110688,65.4,75420.01,0.0,-1.0,0.0,0.0]
[1777524114716,65.4,75416.42,0.0,-1.0,0.0,0.0]
[1777524119750,65.4,75416.09,0.0,-1.0,0.0,0.0]
[1777524124786,65.4,75418.88,0.0,-1.0,0.0,0.0]
[1777524129821,65.4,75419.76,0.0,-1.0,0.0,0.0]
[1777524134856,65.4,75418.73,0.0,-1.0,0.0,0.0]
[1777524139891,65.4,75420.33,0.0,-1.0,0.0,0.0]
[1777524144926,65.4,75422.94,0.0,-1.0,0.0,0.0]
[1777524147947,65.4,75417.25,0.0,-1.0,0.0,0.0]
[1777524149961,65.4,75407.82,0.0,-1.0,0.0,0.0]
[1777524151979,65.4,75398.68,0.0,-1.0,0.0,0.0]
[1777524153990,65.4,75388.7,0.0,-1.0,0.0,0.0]
[1777524154997,65.4,75383.25,0.0,-1.0,0.0,0.0]
[1777524160032,65.4,75379.49,0.0,-1.0,0.0,0.0]
[1777524163052,65.4,75392.39,0.0,-1.0,0.0,0.0]
[1777524168087,65.4,75393.57,0.0,-1.0,0.0,0.0]
[1777524173123,65.4,75393.79,0.0,-1.0,0.0,0.0]
[1777524178159,65.4,75387.32,0.0,-1.0,0.0,0.0]
[1777524180173,65.4,75393.27,0.0,-1.0,0.0,0.0]
[1777524181179,65.4,75402.16,0.0,-1.0,0.0,0.0]
[1777524182187,65.4,75408.97,0.0,-1.0,0.0,0.0]
[1777524187221,65.4,75411.21,0.0,-1.0,0.0,0.0]
[1777524188228,65.4,75404.79,0.0,-1.0,0.0,0.0]
[1777524189235,65.4,75405.31,0.0,-1.0,0.0,0.0]
[1777524194269,65.4,75406.72,0.0,-1.0,0.0,0.0]
[1777524199305,65.4,75408.65,0.0,-1.0,0.0,0.0]
[1777524201319,65.4,75413.79,0.0,-1.0,0.0,0.0]
[1777524203333,65.4,75415.42,0.0,-1.0,0.0,0.0]
[1777524207361,65.4,75409.13,0.0,-1.0,0.0,0.0]
[1777524208368,65.4,75407.9,0.0,-1.0,0.0,0.0]
[1777524213403,65.4,75412.64,0.0,-1.0,0.0,0.0]
[1777524216424,65.4,75416.05,0.0,-1.0,0.0,0.0]
[1777524221459,65.4,75423.76,0.0,-1.0,0.0,0.0]
[1777524222466,65.4,75426.23,0.0,-1.0,0.0,0.0]
[1777524227500,65.4,75423.8,0.0,-1.0,0.0,0.0]
[1777524232535,65.4,75422.39,0.0,-1.0,0.0,0.0]
[1777524237570,65.4,75423.04,0.0,-1.0,0.0,0.0]
[1777524242605,65.4,75426.73,0.0,-1.0,0.0,0.0]
[1777524247640,65.4,75423.81,0.0,-1.0,0.0,0.0]
[1777524252675,65.4,75425.46,0.0,-1.0,0.0,0.0]
[1777524256703,65.4,75428.68,0.0,-1.0,0.0,0.0]
[1777524261739,65.4,75428.64,0.0,-1.0,0.0,0.0]
[1777524266774,65.4,75428.74,0.0,-1.0,0.0,0.0]
[1777524269795,65.4,75434.4,0.0,-1.0,0.0,0.0]
[1777524273823,65.4,75437.06,0.0,-1.0,0.0,0.0]
[1777524278857,65.4,75435.84,0.0,-1.0,0.0,0.0]
[1777524283895,65.4,75441.15,0.0,-1.0,0.0,0.0]
[1777524288928,65.4,75443.72,0.0,-1.0,0.0,0.0]
[1777524292957,65.4,75445.61,0.0,-1.0,0.0,0.0]
[1777524296030,65.4,75452.64,0.0,-1.0,0.0,0.0]
[1777524297034,65.4,75380.91,0.0,-1.0,0.0,0.0]
[1777524298094,65.4,75380.91,0.0,-1.0,0.0,0.0]
[1777524299097,65.4,75380.28,0.0,-1.0,0.0,0.0]
[1777524304128,65.4,75388.89,0.0,-1.0,0.0,0.0]
[1777524305136,65.4,75391.85,0.0,-1.0,0.0,0.0]
[1777524307150,65.4,75397.42,0.0,-1.0,0.0,0.0]
[1777524309164,65.4,75403.86,0.0,-1.0,0.0,0.0]
[1777524310181,65.4,75412.45,0.0,-1.0,0.0,0.0]
[1777524311182,65.4,75418.43,0.0,-1.0,0.0,0.0]
[1777524312188,65.4,75416.4,0.0,-1.0,0.0,0.0]
[1777524314201,65.4,75422.23,0.0,-1.0,0.0,0.0]
[1777524318232,65.4,75433.72,0.0,-1.0,0.0,0.0]
[1777524319237,65.4,75444.94,0.0,-1.0,0.0,0.0]
[1777524320243,65.4,75444.7,0.0,-1.0,0.0,0.0]
[1777524321251,65.4,75447.06,0.0,-1.0,0.0,0.0]
[1777524324272,65.4,75441.62,0.0,-1.0,0.0,0.0]
[1777524329307,65.4,75443.95,0.0,-1.0,0.0,0.0]
[1777524333335,65.4,75446.5,0.0,-1.0,0.0,0.0]
[1777524338370,65.4,75451.16,0.0,-1.0,0.0,0.0]
[1777524343405,65.4,75458.12,0.0,-1.0,0.0,0.0]
[1777524347432,65.4,75470.59,0.0,-1.0,0.0,0.0]
[1777524350453,65.4,75476.28,0.0,-1.0,0.0,0.0]
[1777524352468,65.4,75485.61,0.0,-1.0,0.0,0.0]
[1777524357502,65.4,75486.02,0.0,-1.0,0.0,0.0]
[1777524362538,65.4,75484.18,0.0,-1.0,0.0,0.0]
[1777524367573,65.4,75483.2,0.0,-1.0,0.0,0.0]
[1777524369587,65.4,75476.22,0.0,-1.0,0.0,0.0]
[1777524374623,65.4,75476.43,0.0,-1.0,0.0,0.0]
[1777524379659,65.4,75470.16,0.0,-1.0,0.0,0.0]
[1777524382686,65.4,75458.51,0.0,-1.0,0.0,0.0]
[1777524387720,65.4,75455.98,0.0,-1.0,0.0,0.0]
[1777524391749,65.4,75461.38,0.0,-1.0,0.0,0.0]
[1777524396783,65.4,75457.83,0.0,-1.0,0.0,0.0]
[1777524401818,65.4,75461.07,0.0,-1.0,0.0,0.0]
[1777524406852,65.4,75453.59,0.0,-1.0,0.0,0.0]
[1777524411889,65.4,75452.58,0.0,-1.0,0.0,0.0]
[1777524412896,65.4,75446.82,0.0,-1.0,0.0,0.0]
[1777524413906,65.4,75436.11,0.0,-1.0,0.0,0.0]
[1777524418941,65.4,75433.02,0.0,-1.0,0.0,0.0]
[1777524423977,65.4,75431.06,0.0,-1.0,0.0,0.0]
[1777524429012,65.4,75430.46,0.0,-1.0,0.0,0.0]
[1777524434048,65.4,75429.72,0.0,-1.0,0.0,0.0]
[1777524439082,65.4,75428.32,0.0,-1.0,0.0,0.0]
[1777524444117,65.4,75428.77,0.0,-1.0,0.0,0.0]
[1777524449152,65.4,75432.06,0.0,-1.0,0.0,0.0]
[1777524451168,65.4,75435.48,0.0,-1.0,0.0,0.0]
[1777524456202,65.4,75432.46,0.0,-1.0,0.0,0.0]
[1777524461238,65.4,75430.56,0.0,-1.0,0.0,0.0]
[1777524463251,65.4,75437.36,0.0,-1.0,0.0,0.0]
[1777524468286,65.4,75436.17,0.0,-1.0,0.0,0.0]
[1777524472313,65.4,75441.5,0.0,-1.0,0.0,0.0]
[1777524474327,65.4,75443.77,0.0,-1.0,0.0,0.0]
[1777524479362,65.4,75444.92,0.0,-1.0,0.0,0.0]
[1777524481377,65.4,75450.77,0.0,-1.0,0.0,0.0]
[1777524486433,65.4,75452.16,0.0,-1.0,0.0,0.0]
[1777524488445,65.4,75444.82,0.0,-1.0,0.0,0.0]
[1777524491469,65.4,75439.3,0.0,-1.0,0.0,0.0]
[1777524496505,65.4,75439.86,0.0,-1.0,0.0,0.0]
[1777524501539,65.4,75440.56,0.0,-1.0,0.0,0.0]
[1777524506576,65.4,75440.97,0.0,-1.0,0.0,0.0]
[1777524511610,65.4,75439.43,0.0,-1.0,0.0,0.0]
[1777524514632,65.4,75448.79,0.0,-1.0,0.0,0.0]
[1777524519665,65.4,75451.14,0.0,-1.0,0.0,0.0]
[1777524524701,65.4,75447.36,0.0,-1.0,0.0,0.0]
[1777524529737,65.4,75448.44,0.0,-1.0,0.0,0.0]
[1777524534771,65.4,75448.93,0.0,-1.0,0.0,0.0]
[1777524539806,65.4,75447.39,0.0,-1.0,0.0,0.0]
[1777524544841,65.4,75448.98,0.0,-1.0,0.0,0.0]
[1777524548868,65.4,75454.05,0.0,-1.0,0.0,0.0]
[1777524553904,65.4,75458.04,0.0,-1.0,0.0,0.0]
[1777524555918,65.4,75451.47,0.0,-1.0,0.0,0.0]
[1777524560953,65.4,75447.37,0.0,-1.0,0.0,0.0]
[1777524565989,65.4,75448.79,0.0,-1.0,0.0,0.0]
[1777524571024,65.4,75444.7,0.0,-1.0,0.0,0.0]
[1777524576060,65.4,75443.66,0.0,-1.0,0.0,0.0]
[1777524581094,65.4,75444.22,0.0,-1.0,0.0,0.0]
[1777524586129,65.4,75445.64,0.0,-1.0,0.0,0.0]
[1777524589150,65.4,75453.16,0.0,-1.0,0.0,0.0]
[1777524594188,65.4,75456.76,0.0,-1.0,0.0,0.0]
[1777524599222,65.4,75454.97,0.0,-1.0,0.0,0.0]
[1777524604257,65.4,75454.8,0.0,-1.0,0.0,0.0]
[1777524609294,65.4,75458.92,0.0,-1.0,0.0,0.0]
[1777524614328,65.4,75460.77,0.0,-1.0,0.0,0.0]
[1777524619363,65.4,75460.79,0.0,-1.0,0.0,0.0]
[1777524624398,65.4,75460.55,0.0,-1.0,0.0,0.0]
[1777524630440,65.4,75459.02,0.0,-1.0,0.0,0.0]
[1777524635476,65.4,75462.32,0.0,-1.0,0.0,0.0]
[1777524640510,65.4,75462.17,0.0,-1.0,0.0,0.0]
[1777524645547,65.4,75462.55,0.0,-1.0,0.0,0.0]
[1777524649573,65.4,75472.34,0.0,-1.0,0.0,0.0]
[1777524650582,65.4,75473.35,0.0,-1.0,0.0,0.0]
[1777524655616,65.4,75473.61,0.0,-1.0,0.0,0.0]
[1777524660652,65.4,75473.78,0.0,-1.0,0.0,0.0]
[1777524663672,65.4,75464.54,0.0,-1.0,0.0,0.0]
[1777524668709,65.4,75463.71,0.0,-1.0,0.0,0.0]
[1777524673743,65.4,75460.28,0.0,-1.0,0.0,0.0]
[1777524679707,65.4,75459.26,0.0,-1.0,0.0,0.0]
[1777524684820,65.4,75457.71,0.0,-1.0,0.0,0.0]
[1777524689857,65.4,75456.77,0.0,-1.0,0.0,0.0]
[1777524692876,65.4,75450.99,0.0,-1.0,0.0,0.0]
[1777524697910,65.4,75452.02,0.0,-1.0,0.0,0.0]
[1777524702946,65.4,75454.66,0.0,-1.0,0.0,0.0]
[1777524707981,65.4,75454.6,0.0,-1.0,0.0,0.0]
[1777524713017,65.4,75453.83,0.0,-1.0,0.0,0.0]
[1777524718052,65.4,75452.66,0.0,-1.0,0.0,0.0]
[1777524723088,65.4,75455.27,0.0,-1.0,0.0,0.0]
[1777524727115,65.4,75463.85,0.0,-1.0,0.0,0.0]
[1777524732150,65.4,75464.92,0.0,-1.0,0.0,0.0]
[1777524737186,65.4,75461.96,0.0,-1.0,0.0,0.0]
[1777524742222,65.4,75463.13,0.0,-1.0,0.0,0.0]
[1777524744237,65.4,75457.62,0.0,-1.0,0.0,0.0]
[1777524749271,65.4,75457.29,0.0,-1.0,0.0,0.0]
[1777524753299,65.4,75460.43,0.0,-1.0,0.0,0.0]
[1777524758334,65.4,75461.42,0.0,-1.0,0.0,0.0]
[1777524763369,65.4,75458.87,0.0,-1.0,0.0,0.0]
[1777524768404,65.4,75458.74,0.0,-1.0,0.0,0.0]
[1777524772432,65.4,75465.06,0.0,-1.0,0.0,0.0]
[1777524777467,65.4,75464.31,0.0,-1.0,0.0,0.0]
[1777524781495,65.4,75474.0,0.0,-1.0,0.0,0.0]
[1777524782503,65.4,75483.11,0.0,-1.0,0.0,0.0]
[1777524783512,65.4,75485.39,0.0,-1.0,0.0,0.0]
[1777524788548,65.4,75483.4,0.0,-1.0,0.0,0.0]
[1777524793583,65.4,75483.68,0.0,-1.0,0.0,0.0]
[1777524798618,65.4,75483.41,0.0,-1.0,0.0,0.0]
[1777524803653,65.4,75482.87,0.0,-1.0,0.0,0.0]
[1777524809695,65.4,75481.87,0.0,-1.0,0.0,0.0]
[1777524814729,65.4,75482.21,0.0,-1.0,0.0,0.0]
[1777524818759,65.4,75489.32,0.0,-1.0,0.0,0.0]
[1777524823793,65.4,75487.28,0.0,-1.0,0.0,0.0]
[1777524828828,65.4,75488.48,0.0,-1.0,0.0,0.0]
[1777524833863,65.4,75484.06,0.0,-1.0,0.0,0.0]
[1777524837891,65.4,75479.55,0.0,-1.0,0.0,0.0]
[1777524842926,65.4,75471.75,0.0,-1.0,0.0,0.0]
[1777524843933,65.4,75465.79,0.0,-1.0,0.0,0.0]
[1777524848969,65.4,75465.16,0.0,-1.0,0.0,0.0]
[1777524854004,65.4,75464.84,0.0,-1.0,0.0,0.0]
[1777524859040,65.4,75464.13,0.0,-1.0,0.0,0.0]
[1777524864074,65.4,75467.11,0.0,-1.0,0.0,0.0]
[1777524869109,65.4,75467.18,0.0,-1.0,0.0,0.0]
[1777524874145,65.4,75469.5,0.0,-1.0,0.0,0.0]
[1777524879179,65.4,75467.84,0.0,-1.0,0.0,0.0]
[1777524883210,65.4,75476.54,0.0,-1.0,0.0,0.0]
[1777524888243,65.4,75475.32,0.0,-1.0,0.0,0.0]
[1777524893278,65.4,75474.03,0.0,-1.0,0.0,0.0]
[1777524895301,65.4,75455.84,0.0,-1.0,0.0,0.0]
[1777524896307,65.4,75441.02,0.0,-1.0,0.0,0.0]
[1777524901343,65.4,75440.75,0.0,-1.0,0.0,0.0]
[1777524903358,65.4,75450.18,0.0,-1.0,0.0,0.0]
[1777524908392,65.4,75459.32,0.0,-1.0,0.0,0.0]
[1777524913427,65.4,75461.15,0.0,-1.0,0.0,0.0]
[1777524918462,65.4,75458.07,0.0,-1.0,0.0,0.0]
[1777524922490,65.4,75463.49,0.0,-1.0,0.0,0.0]
[1777524927530,65.4,75458.07,0.0,-1.0,0.0,0.0]
[1777524932564,65.4,75458.15,0.0,-1.0,0.0,0.0]
[1777524937599,65.4,75460.75,0.0,-1.0,0.0,0.0]
[1777524942634,65.4,75454.29,0.0,-1.0,0.0,0.0]
[1777524947669,65.4,75455.02,0.0,-1.0,0.0,0.0]
[1777524952704,65.4,75457.66,0.0,-1.0,0.0,0.0]
[1777524957741,65.4,75456.46,0.0,-1.0,0.0,0.0]
[1777524962776,65.4,75455.83,0.0,-1.0,0.0,0.0]
[1777524967811,65.4,75458.43,0.0,-1.0,0.0,0.0]
[1777524972846,65.4,75461.77,0.0,-1.0,0.0,0.0]
[1777524977881,65.4,75461.94,0.0,-1.0,0.0,0.0]
[1777524982915,65.4,75463.37,0.0,-1.0,0.0,0.0]
[1777524987955,65.4,75463.71,0.0,-1.0,0.0,0.0]
[1777524989965,65.4,75452.63,0.0,-1.0,0.0,0.0]
[1777524990972,65.4,75443.7,0.0,-1.0,0.0,0.0]
[1777524996007,65.4,75444.74,0.0,-1.0,0.0,0.0]
[1777525001041,65.4,75446.1,0.0,-1.0,0.0,0.0]
[1777525006077,65.4,75447.03,0.0,-1.0,0.0,0.0]
[1777525011112,65.4,75444.43,0.0,-1.0,0.0,0.0]
[1777525014136,65.4,75439.52,0.0,-1.0,0.0,0.0]
[1777525019168,65.4,75436.61,0.0,-1.0,0.0,0.0]
[1777525024206,65.4,75439.73,0.0,-1.0,0.0,0.0]
[1777525028232,65.4,75444.5,0.0,-1.0,0.0,0.0]
[1777525033267,65.4,75446.22,0.0,-1.0,0.0,0.0]
[1777525038303,65.4,75444.97,0.0,-1.0,0.0,0.0]
[1777525043341,65.4,75447.68,0.0,-1.0,0.0,0.0]
[1777525048372,65.4,75447.53,0.0,-1.0,0.0,0.0]
[1777525052400,65.4,75452.14,0.0,-1.0,0.0,0.0]
[1777525057436,65.4,75463.29,0.0,-1.0,0.0,0.0]
[1777525062470,65.4,75464.4,0.0,-1.0,0.0,0.0]
[1777525067506,65.4,75463.6,0.0,-1.0,0.0,0.0]
[1777525072541,65.4,75467.2,0.0,-1.0,0.0,0.0]
[1777525077576,65.4,75471.22,0.0,-1.0,0.0,0.0]
[1777525082610,65.4,75472.4,0.0,-1.0,0.0,0.0]
[1777525087646,65.4,75471.71,0.0,-1.0,0.0,0.0]
[1777525092681,65.4,75471.75,0.0,-1.0,0.0,0.0]
[1777525097720,65.4,75474.09,0.0,-1.0,0.0,0.0]
[1777525100742,65.4,75481.82,0.0,-1.0,0.0,0.0]
[1777525103765,65.4,75481.58,0.0,-1.0,0.0,0.0]
[1777525107794,65.4,75475.25,0.0,-1.0,0.0,0.0]
[1777525112830,65.4,75473.49,0.0,-1.0,0.0,0.0]
[1777525117864,65.4,75471.1,0.0,-1.0,0.0,0.0]
[1777525122899,65.4,75474.46,0.0,-1.0,0.0,0.0]
[1777525127934,65.4,75475.7,0.0,-1.0,0.0,0.0]
[1777525131965,65.4,75468.72,0.0,-1.0,0.0,0.0]
[1777525133977,65.4,75461.47,0.0,-1.0,0.0,0.0]
[1777525138004,65.4,75456.56,0.0,-1.0,0.0,0.0]
[1777525143046,65.4,75458.26,0.0,-1.0,0.0,0.0]
[1777525148077,65.4,75461.43,0.0,-1.0,0.0,0.0]
[1777525153112,65.4,75461.3,0.0,-1.0,0.0,0.0]
[1777525158147,65.4,75461.31,0.0,-1.0,0.0,0.0]
[1777525163182,65.4,75458.11,0.0,-1.0,0.0,0.0]
[1777525168217,65.4,75456.33,0.0,-1.0,0.0,0.0]
[1777525173251,65.4,75456.92,0.0,-1.0,0.0,0.0]
[1777525178286,65.4,75461.38,0.0,-1.0,0.0,0.0]
[1777525183321,65.4,75458.72,0.0,-1.0,0.0,0.0]
[1777525187351,65.4,75465.25,0.0,-1.0,0.0,0.0]
[1777525193285,65.4,75466.51,0.0,-1.0,0.0,0.0]
[1777525195406,65.4,75461.29,0.0,-1.0,0.0,0.0]
[1777525200441,65.4,75456.62,0.0,-1.0,0.0,0.0]
[1777525205476,65.4,75457.99,0.0,-1.0,0.0,0.0]
[1777525210514,65.4,75460.2,0.0,-1.0,0.0,0.0]
[1777525211522,65.4,75454.81,0.0,-1.0,0.0,0.0]
[1777525212527,65.4,75448.14,0.0,-1.0,0.0,0.0]
[1777525217563,65.4,75451.55,0.0,-1.0,0.0,0.0]
[1777525222599,65.4,75449.77,0.0,-1.0,0.0,0.0]
[1777525227633,65.4,75443.88,0.0,-1.0,0.0,0.0]
[1777525232678,65.4,75442.34,0.0,-1.0,0.0,0.0]
[1777525234687,65.4,75454.18,0.0,-1.0,0.0,0.0]
[1777525239721,65.4,75455.59,0.0,-1.0,0.0,0.0]
[1777525244762,65.4,75460.48,0.0,-1.0,0.0,0.0]
[1777525245769,65.4,75467.24,0.0,-1.0,0.0,0.0]
[1777525250809,65.4,75468.84,0.0,-1.0,0.0,0.0]
[1777525255841,65.4,75467.19,0.0,-1.0,0.0,0.0]
[1777525258867,65.4,75474.44,0.0,-1.0,0.0,0.0]
[1777525259869,65.4,75478.49,0.0,-1.0,0.0,0.0]
[1777525261886,65.4,75480.02,0.0,-1.0,0.0,0.0]
[1777525263901,65.4,75486.16,0.0,-1.0,0.0,0.0]
[1777525264907,65.4,75488.11,0.0,-1.0,0.0,0.0]
[1777525269943,65.4,75489.33,0.0,-1.0,0.0,0.0]
[1777525274978,65.4,75491.35,0.0,-1.0,0.0,0.0]
[1777525280013,65.4,75492.46,0.0,-1.0,0.0,0.0]
[1777525284045,65.4,75501.85,0.0,-1.0,0.0,0.0]
[1777525285054,65.4,75503.68,0.0,-1.0,0.0,0.0]
[1777525290087,65.4,75507.34,0.0,-1.0,0.0,0.0]
[1777525292101,65.4,75510.0,0.0,-1.0,0.0,0.0]
[1777525296128,65.4,75502.89,0.0,-1.0,0.0,0.0]
[1777525297136,65.4,75506.9,0.0,-1.0,0.0,0.0]
[1777525299150,65.4,75510.11,0.0,-1.0,0.0,0.0]
[1777525304186,65.4,75510.56,0.0,-1.0,0.0,0.0]
[1777525307206,65.4,75514.11,0.0,-1.0,0.0,0.0]
[1777525310227,65.4,75519.99,0.0,-1.0,0.0,0.0]
[1777525313254,65.4,75530.35,0.0,-1.0,0.0,0.0]
[1777525316270,65.4,75522.38,0.0,-1.0,0.0,0.0]
[1777525317281,65.4,75513.84,0.0,-1.0,0.0,0.0]
[1777525318284,65.4,75504.2,0.0,-1.0,0.0,0.0]
[1777525319290,65.4,75498.82,0.0,-1.0,0.0,0.0]
[1777525321305,65.4,75505.65,0.0,-1.0,0.0,0.0]
[1777525326340,65.4,75501.73,0.0,-1.0,0.0,0.0]
[1777525330368,65.4,75507.96,0.0,-1.0,0.0,0.0]
[1777525334397,65.4,75513.53,0.0,-1.0,0.0,0.0]
[1777525339431,65.4,75513.03,0.0,-1.0,0.0,0.0]
[1777525344465,65.4,75515.05,0.0,-1.0,0.0,0.0]
[1777525349500,65.4,75514.77,0.0,-1.0,0.0,0.0]
[1777525354535,65.4,75514.95,0.0,-1.0,0.0,0.0]
[1777525359571,65.4,75513.18,0.0,-1.0,0.0,0.0]
[1777525361585,65.4,75518.38,0.0,-1.0,0.0,0.0]
[1777525362592,65.4,75525.85,0.0,-1.0,0.0,0.0]
[1777525367627,65.4,75525.86,0.0,-1.0,0.0,0.0]
[1777525372662,65.4,75519.06,0.0,-1.0,0.0,0.0]
[1777525377697,65.4,75516.17,0.0,-1.0,0.0,0.0]
[1777525382731,65.4,75515.37,0.0,-1.0,0.0,0.0]
[1777525387766,65.4,75525.54,0.0,-1.0,0.0,0.0]
[1777525391795,65.4,75519.32,0.0,-1.0,0.0,0.0]
[1777525392802,65.4,75510.63,0.0,-1.0,0.0,0.0]
[1777525397837,65.4,75512.22,0.0,-1.0,0.0,0.0]
[1777525402873,65.4,75511.2,0.0,-1.0,0.0,0.0]
[1777525404887,65.4,75517.07,0.0,-1.0,0.0,0.0]
[1777525409921,65.4,75517.95,0.0,-1.0,0.0,0.0]
[1777525414960,65.4,75520.97,0.0,-1.0,0.0,0.0]
[1777525419994,65.4,75521.98,0.0,-1.0,0.0,0.0]
[1777525425028,65.4,75525.87,0.0,-1.0,0.0,0.0]
[1777525430067,65.4,75531.61,0.0,-1.0,0.0,0.0]
[1777525432082,65.4,75537.06,0.0,-1.0,0.0,0.0]
[1777525436109,65.4,75542.7,0.0,-1.0,0.0,0.0]
[1777525437116,65.4,75548.37,0.0,-1.0,0.0,0.0]
[1777525438123,65.4,75547.2,0.0,-1.0,0.0,0.0]
[1777525443158,65.4,75543.11,0.0,-1.0,0.0,0.0]
[1777525447186,65.4,75540.66,0.0,-1.0,0.0,0.0]
[1777525452222,65.4,75536.82,0.0,-1.0,0.0,0.0]
[1777525457257,65.4,75530.85,0.0,-1.0,0.0,0.0]
[1777525458263,65.4,75523.68,0.0,-1.0,0.0,0.0]
[1777525459271,65.4,75524.94,0.0,-1.0,0.0,0.0]
[1777525461285,65.4,75529.99,0.0,-1.0,0.0,0.0]
[1777525466323,65.4,75524.96,0.0,-1.0,0.0,0.0]
[1777525468333,65.4,75523.11,0.0,-1.0,0.0,0.0]
[1777525473370,65.4,75511.34,0.0,-1.0,0.0,0.0]
[1777525474377,65.4,75497.11,0.0,-1.0,0.0,0.0]
[1777525475384,65.4,75494.99,0.0,-1.0,0.0,0.0]
[1777525480418,65.4,75495.8,0.0,-1.0,0.0,0.0]
[1777525485455,65.4,75496.39,0.0,-1.0,0.0,0.0]
[1777525490489,65.4,75494.68,0.0,-1.0,0.0,0.0]
[1777525495524,65.4,75488.25,0.0,-1.0,0.0,0.0]
[1777525497539,65.4,75481.43,0.0,-1.0,0.0,0.0]
[1777525502573,65.4,75479.18,0.0,-1.0,0.0,0.0]
[1777525505594,65.4,75491.36,0.0,-1.0,0.0,0.0]
[1777525510629,65.4,75493.58,0.0,-1.0,0.0,0.0]
[1777525513650,65.4,75501.0,0.0,-1.0,0.0,0.0]
[1777525518685,65.4,75501.19,0.0,-1.0,0.0,0.0]
[1777525521705,65.4,75506.35,0.0,-1.0,0.0,0.0]
[1777525523719,65.4,75514.62,0.0,-1.0,0.0,0.0]
[1777525528756,65.4,75517.85,0.0,-1.0,0.0,0.0]
[1777525533792,65.4,75528.11,0.0,-1.0,0.0,0.0]
[1777525538827,65.4,75527.33,0.0,-1.0,0.0,0.0]
[1777525543862,65.4,75528.98,0.0,-1.0,0.0,0.0]
[1777525548897,65.4,75530.23,0.0,-1.0,0.0,0.0]
[1777525553931,65.4,75530.39,0.0,-1.0,0.0,0.0]
[1777525558966,65.4,75528.36,0.0,-1.0,0.0,0.0]
[1777525564004,65.4,75531.96,0.0,-1.0,0.0,0.0]
[1777525569037,65.4,75526.76,0.0,-1.0,0.0,0.0]
[1777525574072,65.4,75526.83,0.0,-1.0,0.0,0.0]
[1777525579108,65.4,75527.25,0.0,-1.0,0.0,0.0]
[1777525584146,65.4,75528.49,0.0,-1.0,0.0,0.0]
[1777525590188,65.4,75529.09,0.0,-1.0,0.0,0.0]
[1777525595224,65.4,75541.51,0.0,-1.0,0.0,0.0]
[1777525596232,65.4,75542.7,0.0,-1.0,0.0,0.0]
[1777525601267,65.4,75542.84,0.0,-1.0,0.0,0.0]
[1777525606310,65.4,75543.01,0.0,-1.0,0.0,0.0]
[1777525608324,65.4,75548.91,0.0,-1.0,0.0,0.0]
[1777525613364,65.4,75556.51,0.0,-1.0,0.0,0.0]
[1777525614371,65.4,75562.68,0.0,-1.0,0.0,0.0]
[1777525615379,65.4,75563.02,0.0,-1.0,0.0,0.0]
[1777525620414,65.4,75563.17,0.0,-1.0,0.0,0.0]
[1777525622427,65.4,75557.11,0.0,-1.0,0.0,0.0]
[1777525623436,65.4,75556.64,0.0,-1.0,0.0,0.0]
[1777525626455,65.4,75549.85,0.0,-1.0,0.0,0.0]
[1777525631490,65.4,75551.36,0.0,-1.0,0.0,0.0]
[1777525636526,65.4,75552.16,0.0,-1.0,0.0,0.0]
[1777525641561,65.4,75558.28,0.0,-1.0,0.0,0.0]
[1777525646596,65.4,75555.98,0.0,-1.0,0.0,0.0]
[1777525651631,65.4,75552.31,0.0,-1.0,0.0,0.0]
[1777525656666,65.4,75554.49,0.0,-1.0,0.0,0.0]
[1777525661702,65.4,75554.36,0.0,-1.0,0.0,0.0]
[1777525666736,65.4,75550.07,0.0,-1.0,0.0,0.0]
[1777525671771,65.4,75551.43,0.0,-1.0,0.0,0.0]
[1777525676806,65.4,75552.21,0.0,-1.0,0.0,0.0]
[1777525681843,65.4,75563.31,0.0,-1.0,0.0,0.0]
[1777525682849,65.4,75570.01,0.0,-1.0,0.0,0.0]
[1777525687883,65.4,75571.54,0.0,-1.0,0.0,0.0]
[1777525692919,65.4,75569.98,0.0,-1.0,0.0,0.0]
[1777525695939,65.4,75564.47,0.0,-1.0,0.0,0.0]
[1777525700975,65.4,75566.25,0.0,-1.0,0.0,0.0]
[1777525706010,65.4,75566.48,0.0,-1.0,0.0,0.0]
[1777525711045,65.4,75569.0,0.0,-1.0,0.0,0.0]
[1777525716080,65.4,75567.93,0.0,-1.0,0.0,0.0]
[1777525722122,65.4,75569.39,0.0,-1.0,0.0,0.0]
[1777525727157,65.4,75566.68,0.0,-1.0,0.0,0.0]
[1777525732192,65.4,75566.53,0.0,-1.0,0.0,0.0]
[1777525737226,65.4,75568.48,0.0,-1.0,0.0,0.0]
[1777525742280,65.4,75567.57,0.0,-1.0,0.0,0.0]
[1777525748306,65.4,75565.82,0.0,-1.0,0.0,0.0]
[1777525753341,65.4,75564.17,0.0,-1.0,0.0,0.0]
[1777525758375,65.4,75565.0,0.0,-1.0,0.0,0.0]
[1777525763413,65.4,75564.72,0.0,-1.0,0.0,0.0]
[1777525769455,65.4,75564.89,0.0,-1.0,0.0,0.0]
[1777525774491,65.4,75560.83,0.0,-1.0,0.0,0.0]
[1777525776507,65.4,75559.56,0.0,-1.0,0.0,0.0]
[1777525781538,65.4,75562.09,0.0,-1.0,0.0,0.0]
[1777525786574,65.4,75562.55,0.0,-1.0,0.0,0.0]
[1777525791610,65.4,75560.99,0.0,-1.0,0.0,0.0]
[1777525796645,65.4,75563.72,0.0,-1.0,0.0,0.0]
[1777525801680,65.4,75558.65,0.0,-1.0,0.0,0.0]
[1777525804701,65.4,75556.86,0.0,-1.0,0.0,0.0]
[1777525806714,65.4,75548.77,0.0,-1.0,0.0,0.0]
[1777525807723,65.4,75542.15,0.0,-1.0,0.0,0.0]
[1777525808729,65.4,75541.42,0.0,-1.0,0.0,0.0]
[1777525813764,65.4,75545.17,0.0,-1.0,0.0,0.0]
[1777525818803,65.4,75549.24,0.0,-1.0,0.0,0.0]
[1777525823834,65.4,75548.6,0.0,-1.0,0.0,0.0]
[1777525828871,65.4,75548.15,0.0,-1.0,0.0,0.0]
[1777525833904,65.4,75548.41,0.0,-1.0,0.0,0.0]
[1777525838941,65.4,75547.7,0.0,-1.0,0.0,0.0]
[1777525843974,65.4,75548.06,0.0,-1.0,0.0,0.0]
[1777525849009,65.4,75546.65,0.0,-1.0,0.0,0.0]
[1777525854045,65.4,75546.66,0.0,-1.0,0.0,0.0]
[1777525859081,65.4,75546.03,0.0,-1.0,0.0,0.0]
[1777525862100,65.4,75553.54,0.0,-1.0,0.0,0.0]
[1777525865122,65.4,75547.46,0.0,-1.0,0.0,0.0]
[1777525870157,65.4,75550.16,0.0,-1.0,0.0,0.0]
[1777525875192,65.4,75549.95,0.0,-1.0,0.0,0.0]
[1777525878212,65.4,75559.14,0.0,-1.0,0.0,0.0]
[1777525883248,65.4,75559.59,0.0,-1.0,0.0,0.0]
[1777525888283,65.4,75559.26,0.0,-1.0,0.0,0.0]
[1777525893318,65.4,75558.31,0.0,-1.0,0.0,0.0]
[1777525898353,65.4,75559.52,0.0,-1.0,0.0,0.0]
[1777525903388,65.4,75558.21,0.0,-1.0,0.0,0.0]
[1777525905402,65.4,75567.51,0.0,-1.0,0.0,0.0]
[1777525910438,65.4,75575.0,0.0,-1.0,0.0,0.0]
[1777525915474,65.4,75573.39,0.0,-1.0,0.0,0.0]
[1777525920509,65.4,75575.06,0.0,-1.0,0.0,0.0]
[1777525925544,65.4,75572.93,0.0,-1.0,0.0,0.0]
[1777525930586,65.4,75573.84,0.0,-1.0,0.0,0.0]
[1777525935618,65.4,75573.66,0.0,-1.0,0.0,0.0]
[1777525940653,65.4,75572.55,0.0,-1.0,0.0,0.0]
[1777525945688,65.4,75570.87,0.0,-1.0,0.0,0.0]
[1777525950726,65.4,75573.25,0.0,-1.0,0.0,0.0]
[1777525955762,65.4,75574.61,0.0,-1.0,0.0,0.0]
[1777525960797,65.4,75577.84,0.0,-1.0,0.0,0.0]
[1777525965832,65.4,75579.34,0.0,-1.0,0.0,0.0]
[1777525970867,65.4,75579.39,0.0,-1.0,0.0,0.0]
[1777525975902,65.4,75576.79,0.0,-1.0,0.0,0.0]
[1777525980936,65.4,75575.99,0.0,-1.0,0.0,0.0]
[1777525982951,65.4,75569.06,0.0,-1.0,0.0,0.0]
[1777525983963,65.4,75563.39,0.0,-1.0,0.0,0.0]
[1777525989999,65.4,75561.38,0.0,-1.0,0.0,0.0]
[1777525995036,65.4,75565.34,0.0,-1.0,0.0,0.0]
[1777525999064,65.4,75569.83,0.0,-1.0,0.0,0.0]
[1777526004099,65.4,75569.51,0.0,-1.0,0.0,0.0]
[1777526009133,65.4,75569.16,0.0,-1.0,0.0,0.0]
[1777526014169,65.4,75567.91,0.0,-1.0,0.0,0.0]
[1777526019205,65.4,75567.57,0.0,-1.0,0.0,0.0]
[1777526024239,65.4,75563.53,0.0,-1.0,0.0,0.0]
[1777526029147,65.4,75574.35,0.0,-1.0,0.0,0.0]
[1777526034310,65.4,75576.35,0.0,-1.0,0.0,0.0]
[1777526039344,65.4,75576.12,0.0,-1.0,0.0,0.0]
[1777526044379,65.4,75579.34,0.0,-1.0,0.0,0.0]
[1777526049413,65.4,75574.65,0.0,-1.0,0.0,0.0]
[1777526054449,65.4,75574.88,0.0,-1.0,0.0,0.0]
[1777526059483,65.4,75576.98,0.0,-1.0,0.0,0.0]
[1777526064520,65.4,75577.54,0.0,-1.0,0.0,0.0]
[1777526065527,65.4,75567.82,0.0,-1.0,0.0,0.0]
[1777526070562,65.4,75564.85,0.0,-1.0,0.0,0.0]
[1777526075597,65.4,75565.55,0.0,-1.0,0.0,0.0]
[1777526080632,65.4,75565.91,0.0,-1.0,0.0,0.0]
[1777526085667,65.4,75568.3,0.0,-1.0,0.0,0.0]
[1777526090703,65.4,75567.9,0.0,-1.0,0.0,0.0]
[1777526095738,65.4,75568.01,0.0,-1.0,0.0,0.0]
[1777526100774,65.4,75567.64,0.0,-1.0,0.0,0.0]
[1777526105809,65.4,75567.65,0.0,-1.0,0.0,0.0]
[1777526110844,65.4,75568.26,0.0,-1.0,0.0,0.0]
[1777526113864,65.4,75571.85,0.0,-1.0,0.0,0.0]
[1777526116886,65.4,75577.34,0.0,-1.0,0.0,0.0]
[1777526119906,65.4,75579.74,0.0,-1.0,0.0,0.0]
[1777526124945,65.4,75576.36,0.0,-1.0,0.0,0.0]
[1777526125952,65.4,75565.99,0.0,-1.0,0.0,0.0]
[1777526126960,65.4,75565.43,0.0,-1.0,0.0,0.0]
[1777526131994,65.4,75562.25,0.0,-1.0,0.0,0.0]
[1777526134008,65.4,75557.41,0.0,-1.0,0.0,0.0]
[1777526139043,65.4,75556.06,0.0,-1.0,0.0,0.0]
[1777526144078,65.4,75556.2,0.0,-1.0,0.0,0.0]
[1777526146092,65.4,75550.63,0.0,-1.0,0.0,0.0]
[1777526147099,65.4,75549.24,0.0,-1.0,0.0,0.0]
[1777526152134,65.4,75548.1,0.0,-1.0,0.0,0.0]
[1777526157169,65.4,75539.88,0.0,-1.0,0.0,0.0]
[1777526158176,65.4,75534.38,0.0,-1.0,0.0,0.0]
[1777526162204,65.4,75528.99,0.0,-1.0,0.0,0.0]
[1777526164218,65.4,75536.19,0.0,-1.0,0.0,0.0]
[1777526169253,65.4,75530.67,0.0,-1.0,0.0,0.0]
[1777526174288,65.4,75531.52,0.0,-1.0,0.0,0.0]
[1777526179324,65.4,75536.11,0.0,-1.0,0.0,0.0]
[1777526184358,65.4,75532.59,0.0,-1.0,0.0,0.0]
[1777526190275,65.4,75530.29,0.0,-1.0,0.0,0.0]
[1777526195437,65.4,75527.34,0.0,-1.0,0.0,0.0]
[1777526200470,65.4,75527.38,0.0,-1.0,0.0,0.0]
[1777526205506,65.4,75516.56,0.0,-1.0,0.0,0.0]
[1777526210541,65.4,75518.51,0.0,-1.0,0.0,0.0]
[1777526215576,65.4,75513.1,0.0,-1.0,0.0,0.0]
[1777526220610,65.4,75512.59,0.0,-1.0,0.0,0.0]
[1777526223633,65.4,75505.9,0.0,-1.0,0.0,0.0]
[1777526228666,65.4,75506.27,0.0,-1.0,0.0,0.0]
[1777526233701,65.4,75510.02,0.0,-1.0,0.0,0.0]
[1777526238737,65.4,75511.08,0.0,-1.0,0.0,0.0]
[1777526243772,65.4,75508.86,0.0,-1.0,0.0,0.0]
[1777526249813,65.4,75507.26,0.0,-1.0,0.0,0.0]
[1777526254848,65.4,75503.65,0.0,-1.0,0.0,0.0]
[1777526259883,65.4,75503.9,0.0,-1.0,0.0,0.0]
[1777526264919,65.4,75492.64,0.0,-1.0,0.0,0.0]
[1777526265928,65.4,75492.67,0.0,-1.0,0.0,0.0]
[1777526266936,65.4,75486.62,0.0,-1.0,0.0,0.0]
[1777526267943,65.4,75485.01,0.0,-1.0,0.0,0.0]
[1777526272978,65.4,75483.05,0.0,-1.0,0.0,0.0]
[1777526274992,65.4,75496.0,0.0,-1.0,0.0,0.0]
[1777526275999,65.4,75498.92,0.0,-1.0,0.0,0.0]
[1777526281035,65.4,75498.05,0.0,-1.0,0.0,0.0]
[1777526286069,65.4,75499.25,0.0,-1.0,0.0,0.0]
[1777526290098,65.4,75506.13,0.0,-1.0,0.0,0.0]
[1777526291105,65.4,75511.96,0.0,-1.0,0.0,0.0]
[1777526292112,65.4,75511.32,0.0,-1.0,0.0,0.0]
[1777526297146,65.4,75516.16,0.0,-1.0,0.0,0.0]
[1777526302181,65.4,75515.71,0.0,-1.0,0.0,0.0]
[1777526307217,65.4,75516.08,0.0,-1.0,0.0,0.0]
[1777526310237,65.4,75508.61,0.0,-1.0,0.0,0.0]
[1777526311244,65.4,75506.87,0.0,-1.0,0.0,0.0]
[1777526316280,65.4,75514.21,0.0,-1.0,0.0,0.0]
[1777526317288,65.4,75514.58,0.0,-1.0,0.0,0.0]
[1777526322324,65.4,75510.72,0.0,-1.0,0.0,0.0]
[1777526326351,65.4,75503.11,0.0,-1.0,0.0,0.0]
[1777526331386,65.4,75506.11,0.0,-1.0,0.0,0.0]
[1777526336420,65.4,75511.01,0.0,-1.0,0.0,0.0]
[1777526341456,65.4,75512.3,0.0,-1.0,0.0,0.0]
[1777526346491,65.4,75509.32,0.0,-1.0,0.0,0.0]
[1777526351525,65.4,75509.02,0.0,-1.0,0.0,0.0]
[1777526357568,65.4,75512.27,0.0,-1.0,0.0,0.0]
[1777526362603,65.4,75512.95,0.0,-1.0,0.0,0.0]
[1777526367638,65.4,75513.55,0.0,-1.0,0.0,0.0]
[1777526372673,65.4,75513.34,0.0,-1.0,0.0,0.0]
[1777526377707,65.4,75514.33,0.0,-1.0,0.0,0.0]
[1777526382742,65.4,75514.65,0.0,-1.0,0.0,0.0]
[1777526387777,65.4,75515.28,0.0,-1.0,0.0,0.0]
[1777526392813,65.4,75514.91,0.0,-1.0,0.0,0.0]
[1777526395834,65.4,75504.19,0.0,-1.0,0.0,0.0]
[1777526400869,65.4,75501.54,0.0,-1.0,0.0,0.0]
[1777526403890,65.4,75509.07,0.0,-1.0,0.0,0.0]
[1777526408925,65.4,75509.98,0.0,-1.0,0.0,0.0]
[1777526411946,65.4,75502.25,0.0,-1.0,0.0,0.0]
[1777526415973,65.4,75493.74,0.0,-1.0,0.0,0.0]
[1777526416981,65.4,75488.38,0.0,-1.0,0.0,0.0]
[1777526422015,65.4,75486.31,0.0,-1.0,0.0,0.0]
[1777526427051,65.4,75487.66,0.0,-1.0,0.0,0.0]
[1777526431080,65.4,75493.09,0.0,-1.0,0.0,0.0]
[1777526436118,65.4,75492.12,0.0,-1.0,0.0,0.0]
[1777526441154,65.4,75491.01,0.0,-1.0,0.0,0.0]
[1777526445183,65.4,75485.59,0.0,-1.0,0.0,0.0]
[1777526450217,65.4,75485.9,0.0,-1.0,0.0,0.0]
[1777526452232,65.4,75493.55,0.0,-1.0,0.0,0.0]
[1777526453243,65.4,75495.46,0.0,-1.0,0.0,0.0]
[1777526458273,65.4,75495.06,0.0,-1.0,0.0,0.0]
[1777526463310,65.4,75494.78,0.0,-1.0,0.0,0.0]
[1777526468344,65.4,75495.88,0.0,-1.0,0.0,0.0]
[1777526474385,65.4,75496.11,0.0,-1.0,0.0,0.0]
[1777526479420,65.4,75495.97,0.0,-1.0,0.0,0.0]
[1777526482441,65.4,75505.71,0.0,-1.0,0.0,0.0]
[1777526483449,65.4,75508.86,0.0,-1.0,0.0,0.0]
[1777526485464,65.4,75510.65,0.0,-1.0,0.0,0.0]
[1777526490497,65.4,75511.03,0.0,-1.0,0.0,0.0]
[1777526495532,65.4,75511.22,0.0,-1.0,0.0,0.0]
[1777526500566,65.4,75515.17,0.0,-1.0,0.0,0.0]
[1777526505601,65.4,75516.15,0.0,-1.0,0.0,0.0]
[1777526510637,65.4,75513.4,0.0,-1.0,0.0,0.0]
[1777526515671,65.4,75515.66,0.0,-1.0,0.0,0.0]
[1777526520707,65.4,75516.48,0.0,-1.0,0.0,0.0]
[1777526525743,65.4,75523.46,0.0,-1.0,0.0,0.0]
[1777526530777,65.4,75522.57,0.0,-1.0,0.0,0.0]
[1777526535812,65.4,75523.5,0.0,-1.0,0.0,0.0]
[1777526540847,65.4,75522.8,0.0,-1.0,0.0,0.0]
[1777526545881,65.4,75524.21,0.0,-1.0,0.0,0.0]
[1777526550917,65.4,75524.48,0.0,-1.0,0.0,0.0]
[1777526552931,65.4,75529.14,0.0,-1.0,0.0,0.0]
[1777526557965,65.4,75526.41,0.0,-1.0,0.0,0.0]
[1777526563001,65.4,75527.55,0.0,-1.0,0.0,0.0]
[1777526568036,65.4,75527.56,0.0,-1.0,0.0,0.0]
[1777526573071,65.4,75531.1,0.0,-1.0,0.0,0.0]
[1777526575085,65.4,75538.26,0.0,-1.0,0.0,0.0]
[1777526580120,65.4,75540.05,0.0,-1.0,0.0,0.0]
[1777526583141,65.4,75534.58,0.0,-1.0,0.0,0.0]
[1777526588176,65.4,75533.95,0.0,-1.0,0.0,0.0]
[1777526593211,65.4,75531.97,0.0,-1.0,0.0,0.0]
[1777526595225,65.4,75525.62,0.0,-1.0,0.0,0.0]
[1777526597239,65.4,75525.08,0.0,-1.0,0.0,0.0]
[1777526602275,65.4,75525.29,0.0,-1.0,0.0,0.0]
[1777526607310,65.4,75523.59,0.0,-1.0,0.0,0.0]
[1777526612347,65.4,75524.86,0.0,-1.0,0.0,0.0]
[1777526617381,65.4,75525.09,0.0,-1.0,0.0,0.0]
[1777526622416,65.4,75523.08,0.0,-1.0,0.0,0.0]
[1777526627450,65.4,75523.04,0.0,-1.0,0.0,0.0]
[1777526632485,65.4,75521.36,0.0,-1.0,0.0,0.0]
[1777526637521,65.4,75524.81,0.0,-1.0,0.0,0.0]
[1777526640542,65.4,75529.38,0.0,-1.0,0.0,0.0]
[1777526642555,65.4,75524.07,0.0,-1.0,0.0,0.0]
[1777526644569,65.4,75522.32,0.0,-1.0,0.0,0.0]
[1777526646583,65.4,75516.17,0.0,-1.0,0.0,0.0]
[1777526647596,65.4,75508.99,0.0,-1.0,0.0,0.0]
[1777526648598,65.4,75501.04,0.0,-1.0,0.0,0.0]
[1777526649605,65.4,75498.46,0.0,-1.0,0.0,0.0]
[1777526654641,65.4,75491.48,0.0,-1.0,0.0,0.0]
[1777526655649,65.4,75484.83,0.0,-1.0,0.0,0.0]
[1777526656655,65.4,75485.1,0.0,-1.0,0.0,0.0]
[1777526660684,65.4,75491.35,0.0,-1.0,0.0,0.0]
[1777526665719,65.4,75494.82,0.0,-1.0,0.0,0.0]
[1777526670753,65.4,75493.36,0.0,-1.0,0.0,0.0]
[1777526676796,65.4,75491.42,0.0,-1.0,0.0,0.0]
[1777526681831,65.4,75491.58,0.0,-1.0,0.0,0.0]
[1777526686866,65.4,75491.73,0.0,-1.0,0.0,0.0]
[1777526691900,65.4,75491.82,0.0,-1.0,0.0,0.0]
[1777526696936,65.4,75498.7,0.0,-1.0,0.0,0.0]
[1777526701971,65.4,75497.66,0.0,-1.0,0.0,0.0]
[1777526707006,65.4,75496.35,0.0,-1.0,0.0,0.0]
[1777526708021,65.4,75490.67,0.0,-1.0,0.0,0.0]
[1777526713055,65.4,75485.88,0.0,-1.0,0.0,0.0]
[1777526718091,65.4,75485.76,0.0,-1.0,0.0,0.0]
[1777526723125,65.4,75484.37,0.0,-1.0,0.0,0.0]
[1777526728160,65.4,75484.42,0.0,-1.0,0.0,0.0]
[1777526732190,65.4,75479.04,0.0,-1.0,0.0,0.0]
[1777526733196,65.4,75472.45,0.0,-1.0,0.0,0.0]
[1777526735210,65.4,75461.22,0.0,-1.0,0.0,0.0]
[1777526736217,65.4,75448.56,0.0,-1.0,0.0,0.0]
[1777526737224,65.4,75443.5,0.0,-1.0,0.0,0.0]
[1777526742260,65.4,75440.0,0.0,-1.0,0.0,0.0]
[1777526747294,65.4,75439.08,0.0,-1.0,0.0,0.0]
[1777526749308,65.4,75427.08,0.0,-1.0,0.0,0.0]
[1777526753336,65.4,75414.76,0.0,-1.0,0.0,0.0]
[1777526755354,65.4,75398.62,0.0,-1.0,0.0,0.0]
[1777526756361,65.4,75387.22,0.0,-1.0,0.0,0.0]
[1777526758374,65.4,75393.15,0.0,-1.0,0.0,0.0]
[1777526760388,65.4,75398.42,0.0,-1.0,0.0,0.0]
[1777526763409,65.4,75400.35,0.0,-1.0,0.0,0.0]
[1777526764417,65.4,75394.85,0.0,-1.0,0.0,0.0]
[1777526765425,65.4,75394.99,0.0,-1.0,0.0,0.0]
[1777526769455,65.4,75389.25,0.0,-1.0,0.0,0.0]
[1777526773483,65.4,75387.41,0.0,-1.0,0.0,0.0]
[1777526778519,65.4,75384.74,0.0,-1.0,0.0,0.0]
[1777526783554,65.4,75383.75,0.0,-1.0,0.0,0.0]
[1777526789596,65.4,75380.5,0.0,-1.0,0.0,0.0]
[1777526794634,65.4,75379.65,0.0,-1.0,0.0,0.0]
[1777526797652,65.4,75387.36,0.0,-1.0,0.0,0.0]
[1777526798659,65.4,75389.85,0.0,-1.0,0.0,0.0]
[1777526803694,65.4,75390.42,0.0,-1.0,0.0,0.0]
[1777526808729,65.4,75389.3,0.0,-1.0,0.0,0.0]
[1777526813764,65.4,75393.37,0.0,-1.0,0.0,0.0]
[1777526818799,65.4,75392.95,0.0,-1.0,0.0,0.0]
[1777526823842,65.4,75386.93,0.0,-1.0,0.0,0.0]
[1777526825854,65.4,75338.34,0.0,-1.0,0.0,0.0]
[1777526826857,65.4,75338.34,0.0,-1.0,0.0,0.0]
[1777526827864,65.4,75342.76,0.0,-1.0,0.0,0.0]
[1777526829878,65.4,75338.44,0.0,-1.0,0.0,0.0]
[1777526830885,65.4,75329.91,0.0,-1.0,0.0,0.0]
[1777526831893,65.4,75332.02,0.0,-1.0,0.0,0.0]
[1777526832899,65.4,75338.25,0.0,-1.0,0.0,0.0]
[1777526835922,65.4,75344.82,0.0,-1.0,0.0,0.0]
[1777526840956,65.4,75342.21,0.0,-1.0,0.0,0.0]
[1777526843976,65.4,75336.25,0.0,-1.0,0.0,0.0]
[1777526846998,65.4,75331.55,0.0,-1.0,0.0,0.0]
[1777526849012,65.4,75326.11,0.0,-1.0,0.0,0.0]
[1777526852032,65.4,75320.6,0.0,-1.0,0.0,0.0]
[1777526857067,65.4,75319.97,0.0,-1.0,0.0,0.0]
[1777526860087,65.4,75310.79,0.0,-1.0,0.0,0.0]
[1777526861096,65.4,75296.65,0.0,-1.0,0.0,0.0]
[1777526862103,65.4,75290.42,0.0,-1.0,0.0,0.0]
[1777526865000,65.4,75308.58,0.0,-1.0,0.0,0.0]
[1777526866130,65.4,75319.15,0.0,-1.0,0.0,0.0]
[1777526871165,65.4,75320.97,0.0,-1.0,0.0,0.0]
[1777526876200,65.4,75325.17,0.0,-1.0,0.0,0.0]
[1777526877206,65.4,75337.32,0.0,-1.0,0.0,0.0]
[1777526878213,65.4,75348.6,0.0,-1.0,0.0,0.0]
[1777526880228,65.4,75354.1,0.0,-1.0,0.0,0.0]
[1777526882242,65.4,75361.32,0.0,-1.0,0.0,0.0]
[1777526885263,65.4,75367.8,0.0,-1.0,0.0,0.0]
[1777526887278,65.4,75373.3,0.0,-1.0,0.0,0.0]
[1777526892314,65.4,75369.37,0.0,-1.0,0.0,0.0]
[1777526897350,65.4,75367.81,0.0,-1.0,0.0,0.0]
[1777526902383,65.4,75368.22,0.0,-1.0,0.0,0.0]
[1777526907420,65.4,75366.9,0.0,-1.0,0.0,0.0]
[1777526912493,65.4,75368.32,0.0,-1.0,0.0,0.0]
[1777526917529,65.4,75367.77,0.0,-1.0,0.0,0.0]
[1777526922563,65.4,75368.86,0.0,-1.0,0.0,0.0]
[1777526927599,65.4,75371.58,0.0,-1.0,0.0,0.0]
[1777526932636,65.4,75369.67,0.0,-1.0,0.0,0.0]
[1777526937673,65.4,75373.46,0.0,-1.0,0.0,0.0]
[1777526939685,65.4,75379.7,0.0,-1.0,0.0,0.0]
[1777526944721,65.4,75385.07,0.0,-1.0,0.0,0.0]
[1777526949755,65.4,75386.31,0.0,-1.0,0.0,0.0]
[1777526954794,65.4,75388.66,0.0,-1.0,0.0,0.0]
[1777526959829,65.4,75388.39,0.0,-1.0,0.0,0.0]
[1777526964861,65.4,75387.05,0.0,-1.0,0.0,0.0]
[1777526969896,65.4,75375.36,0.0,-1.0,0.0,0.0]
[1777526970904,65.4,75372.9,0.0,-1.0,0.0,0.0]
[1777526974934,65.4,75376.3,0.0,-1.0,0.0,0.0]
[1777526979969,65.4,75376.75,0.0,-1.0,0.0,0.0]
[1777526985005,65.4,75379.35,0.0,-1.0,0.0,0.0]
[1777526988028,65.4,75384.57,0.0,-1.0,0.0,0.0]
[1777526993060,65.4,75385.51,0.0,-1.0,0.0,0.0]
[1777526998095,65.4,75382.87,0.0,-1.0,0.0,0.0]
[1777527003130,65.4,75383.58,0.0,-1.0,0.0,0.0]
[1777527008166,65.4,75380.51,0.0,-1.0,0.0,0.0]
[1777527013207,65.4,75385.17,0.0,-1.0,0.0,0.0]
[1777527018240,65.4,75392.68,0.0,-1.0,0.0,0.0]
[1777527023275,65.4,75397.54,0.0,-1.0,0.0,0.0]
[1777527026147,65.4,75412.57,0.0,-1.0,0.0,0.0]
[1777527027303,65.4,75425.76,0.0,-1.0,0.0,0.0]
[1777527029317,65.4,75433.52,0.0,-1.0,0.0,0.0]
[1777527031332,65.4,75442.28,0.0,-1.0,0.0,0.0]
[1777527032342,65.4,75448.88,0.0,-1.0,0.0,0.0]
[1777527034358,65.4,75457.97,0.0,-1.0,0.0,0.0]
[1777527038385,65.4,75463.21,0.0,-1.0,0.0,0.0]
[1777527040398,65.4,75468.35,0.0,-1.0,0.0,0.0]
[1777527046288,65.4,75478.87,0.0,-1.0,0.0,0.0]
[1777527048454,65.4,75471.64,0.0,-1.0,0.0,0.0]
[1777527052482,65.4,75467.36,0.0,-1.0,0.0,0.0]
[1777527056510,65.4,75474.98,0.0,-1.0,0.0,0.0]
[1777527062552,65.4,75469.5,0.0,-1.0,0.0,0.0]
[1777527067588,65.4,75472.89,0.0,-1.0,0.0,0.0]
[1777527072628,65.4,75473.19,0.0,-1.0,0.0,0.0]
[1777527073635,65.4,75478.83,0.0,-1.0,0.0,0.0]
[1777527074642,65.4,75486.57,0.0,-1.0,0.0,0.0]
[1777527079677,65.4,75488.28,0.0,-1.0,0.0,0.0]
[1777527084713,65.4,75490.72,0.0,-1.0,0.0,0.0]
[1777527089749,65.4,75493.01,0.0,-1.0,0.0,0.0]
[1777527092770,65.4,75472.4,0.0,-1.0,0.0,0.0]
[1777527093777,65.4,75473.84,0.0,-1.0,0.0,0.0]
[1777527095790,65.4,75482.92,0.0,-1.0,0.0,0.0]
[1777527096803,65.4,75483.07,0.0,-1.0,0.0,0.0]
[1777527101835,65.4,75486.52,0.0,-1.0,0.0,0.0]
[1777527105863,65.4,75489.84,0.0,-1.0,0.0,0.0]
[1777527110898,65.4,75485.44,0.0,-1.0,0.0,0.0]
[1777527115932,65.4,75484.63,0.0,-1.0,0.0,0.0]
[1777527120969,65.4,75487.87,0.0,-1.0,0.0,0.0]
[1777527126007,65.4,75492.54,0.0,-1.0,0.0,0.0]
[1777527130040,65.4,75504.58,0.0,-1.0,0.0,0.0]
[1777527131047,65.4,75516.81,0.0,-1.0,0.0,0.0]
[1777527132054,65.4,75517.13,0.0,-1.0,0.0,0.0]
[1777527137088,65.4,75512.23,0.0,-1.0,0.0,0.0]
[1777527142124,65.4,75511.5,0.0,-1.0,0.0,0.0]
[1777527147158,65.4,75515.09,0.0,-1.0,0.0,0.0]
[1777527149173,65.4,75523.34,0.0,-1.0,0.0,0.0]
[1777527150179,65.4,75526.26,0.0,-1.0,0.0,0.0]
[1777527153203,65.4,75526.07,0.0,-1.0,0.0,0.0]
[1777527155215,65.4,75520.58,0.0,-1.0,0.0,0.0]
[1777527160250,65.4,75518.45,0.0,-1.0,0.0,0.0]
[1777527165285,65.4,75523.42,0.0,-1.0,0.0,0.0]
[1777527169313,65.4,75516.32,0.0,-1.0,0.0,0.0]
[1777527174348,65.4,75515.89,0.0,-1.0,0.0,0.0]
[1777527177368,65.4,75510.8,0.0,-1.0,0.0,0.0]
[1777527181397,65.4,75499.01,0.0,-1.0,0.0,0.0]
[1777527186432,65.4,75499.25,0.0,-1.0,0.0,0.0]
[1777527190459,65.4,75504.61,0.0,-1.0,0.0,0.0]
[1777527195498,65.4,75510.84,0.0,-1.0,0.0,0.0]
[1777527197348,65.4,75517.75,0.0,-1.0,0.0,0.0]
[1777527202544,65.4,75518.34,0.0,-1.0,0.0,0.0]
[1777527207583,65.4,75518.32,0.0,-1.0,0.0,0.0]
[1777527212618,65.4,75518.06,0.0,-1.0,0.0,0.0]
[1777527217653,65.4,75517.88,0.0,-1.0,0.0,0.0]
[1777527222687,65.4,75519.28,0.0,-1.0,0.0,0.0]
[1777527227723,65.4,75517.7,0.0,-1.0,0.0,0.0]
[1777527232758,65.4,75519.51,0.0,-1.0,0.0,0.0]
[1777527237794,65.4,75521.16,0.0,-1.0,0.0,0.0]
[1777527242827,65.4,75522.64,0.0,-1.0,0.0,0.0]
[1777527245848,65.4,75528.53,0.0,-1.0,0.0,0.0]
[1777527250883,65.4,75530.72,0.0,-1.0,0.0,0.0]
[1777527255919,65.4,75530.7,0.0,-1.0,0.0,0.0]
[1777527260954,65.4,75528.55,0.0,-1.0,0.0,0.0]
[1777527265990,65.4,75527.57,0.0,-1.0,0.0,0.0]
[1777527269009,65.4,75534.97,0.0,-1.0,0.0,0.0]
[1777527273038,65.4,75543.07,0.0,-1.0,0.0,0.0]
[1777527274044,65.4,75544.92,0.0,-1.0,0.0,0.0]
[1777527279080,65.4,75546.54,0.0,-1.0,0.0,0.0]
[1777527282102,65.4,75551.6,0.0,-1.0,0.0,0.0]
[1777527283110,65.4,75562.62,0.0,-1.0,0.0,0.0]
[1777527284115,65.4,75565.14,0.0,-1.0,0.0,0.0]
[1777527286130,65.4,75569.39,0.0,-1.0,0.0,0.0]
[1777527290158,65.4,75574.93,0.0,-1.0,0.0,0.0]
[1777527291165,65.4,75580.97,0.0,-1.0,0.0,0.0]
[1777527293178,65.4,75582.87,0.0,-1.0,0.0,0.0]
[1777527298214,65.4,75581.68,0.0,-1.0,0.0,0.0]
[1777527301235,65.4,75596.39,0.0,-1.0,0.0,0.0]
[1777527302242,65.4,75599.47,0.0,-1.0,0.0,0.0]
[1777527305263,65.4,75606.25,0.0,-1.0,0.0,0.0]
[1777527307278,65.4,75613.15,0.0,-1.0,0.0,0.0]
[1777527308284,65.4,75616.81,0.0,-1.0,0.0,0.0]
[1777527313318,65.4,75611.7,0.0,-1.0,0.0,0.0]
[1777527318354,65.4,75612.57,0.0,-1.0,0.0,0.0]
[1777527323389,65.4,75613.35,0.0,-1.0,0.0,0.0]
[1777527328425,65.4,75616.22,0.0,-1.0,0.0,0.0]
[1777527331444,65.4,75621.69,0.0,-1.0,0.0,0.0]
[1777527333459,65.4,75635.29,0.0,-1.0,0.0,0.0]
[1777527334466,65.4,75640.69,0.0,-1.0,0.0,0.0]
[1777527339501,65.4,75641.4,0.0,-1.0,0.0,0.0]
[1777527344536,65.4,75653.83,0.0,-1.0,0.0,0.0]
[1777527345543,65.4,75659.86,0.0,-1.0,0.0,0.0]
[1777527350578,65.4,75665.45,0.0,-1.0,0.0,0.0]
[1777527354606,65.4,75680.76,0.0,-1.0,0.0,0.0]
[1777527356620,65.4,75686.12,0.0,-1.0,0.0,0.0]
[1777527360647,65.4,75680.65,0.0,-1.0,0.0,0.0]
[1777527363669,65.4,75673.19,0.0,-1.0,0.0,0.0]
[1777527364676,65.4,75667.66,0.0,-1.0,0.0,0.0]
[1777527368561,65.4,75672.76,0.0,-1.0,0.0,0.0]
[1777527372737,65.4,75666.17,0.0,-1.0,0.0,0.0]
[1777527378631,65.4,75662.17,0.0,-1.0,0.0,0.0]
[1777527381800,65.4,75650.18,0.0,-1.0,0.0,0.0]
[1777527386836,65.4,75648.42,0.0,-1.0,0.0,0.0]
[1777527391869,65.4,75646.18,0.0,-1.0,0.0,0.0]
[1777527392880,65.4,75640.66,0.0,-1.0,0.0,0.0]
[1777527394894,65.4,75635.49,0.0,-1.0,0.0,0.0]
[1777527399929,65.4,75631.93,0.0,-1.0,0.0,0.0]
[1777527403956,65.4,75619.64,0.0,-1.0,0.0,0.0]
[1777527406978,65.4,75614.59,0.0,-1.0,0.0,0.0]
[1777527411005,65.4,75620.23,0.0,-1.0,0.0,0.0]
[1777527414028,65.4,75626.03,0.0,-1.0,0.0,0.0]
[1777527419066,65.4,75625.09,0.0,-1.0,0.0,0.0]
[1777527424101,65.4,75624.02,0.0,-1.0,0.0,0.0]
[1777527427121,65.4,75630.09,0.0,-1.0,0.0,0.0]
[1777527428129,65.4,75637.62,0.0,-1.0,0.0,0.0]
[1777527429136,65.4,75640.57,0.0,-1.0,0.0,0.0]
[1777527431150,65.4,75647.48,0.0,-1.0,0.0,0.0]
[1777527432157,65.4,75647.36,0.0,-1.0,0.0,0.0]
[1777527434171,65.4,75641.11,0.0,-1.0,0.0,0.0]
[1777527439205,65.4,75641.62,0.0,-1.0,0.0,0.0]
[1777527444240,65.4,75639.36,0.0,-1.0,0.0,0.0]
[1777527449282,65.4,75637.54,0.0,-1.0,0.0,0.0]
[1777527451290,65.4,75631.24,0.0,-1.0,0.0,0.0]
[1777527453304,65.4,75634.32,0.0,-1.0,0.0,0.0]
[1777527456325,65.4,75639.33,0.0,-1.0,0.0,0.0]
[1777527461360,65.4,75635.51,0.0,-1.0,0.0,0.0]
[1777527467401,65.4,75633.28,0.0,-1.0,0.0,0.0]
[1777527472447,65.4,75632.86,0.0,-1.0,0.0,0.0]
[1777527475465,65.4,75626.62,0.0,-1.0,0.0,0.0]
[1777527480501,65.4,75624.21,0.0,-1.0,0.0,0.0]
[1777527486542,65.4,75624.45,0.0,-1.0,0.0,0.0]
[1777527491579,65.4,75626.46,0.0,-1.0,0.0,0.0]
[1777527496613,65.4,75627.63,0.0,-1.0,0.0,0.0]
[1777527501648,65.4,75628.36,0.0,-1.0,0.0,0.0]
[1777527504670,65.4,75633.87,0.0,-1.0,0.0,0.0]
[1777527509705,65.4,75631.61,0.0,-1.0,0.0,0.0]
[1777527512726,65.4,75639.45,0.0,-1.0,0.0,0.0]
[1777527513733,65.4,75645.18,0.0,-1.0,0.0,0.0]
[1777527516754,65.4,75652.84,0.0,-1.0,0.0,0.0]
[1777527520782,65.4,75657.94,0.0,-1.0,0.0,0.0]
[1777527524809,65.4,75665.97,0.0,-1.0,0.0,0.0]
[1777527529845,65.4,75670.5,0.0,-1.0,0.0,0.0]
[1777527534880,65.4,75671.26,0.0,-1.0,0.0,0.0]
[1777527539918,65.4,75668.61,0.0,-1.0,0.0,0.0]
[1777527544951,65.4,75673.5,0.0,-1.0,0.0,0.0]
[1777527547972,65.4,75685.63,0.0,-1.0,0.0,0.0]
[1777527553007,65.4,75683.13,0.0,-1.0,0.0,0.0]
[1777527558042,65.4,75682.01,0.0,-1.0,0.0,0.0]
[1777527563077,65.4,75682.23,0.0,-1.0,0.0,0.0]
[1777527568113,65.4,75679.04,0.0,-1.0,0.0,0.0]
[1777527573147,65.4,75676.02,0.0,-1.0,0.0,0.0]
[1777527578183,65.4,75671.35,0.0,-1.0,0.0,0.0]
[1777527580196,65.4,75662.96,0.0,-1.0,0.0,0.0]
[1777527585231,65.4,75660.28,0.0,-1.0,0.0,0.0]
[1777527590267,65.4,75658.91,0.0,-1.0,0.0,0.0]
[1777527595303,65.4,75657.96,0.0,-1.0,0.0,0.0]
[1777527600340,65.4,75657.59,0.0,-1.0,0.0,0.0]
[1777527605372,65.4,75651.0,0.0,-1.0,0.0,0.0]
[1777527610409,65.4,75650.81,0.0,-1.0,0.0,0.0]
[1777527615441,65.4,75652.95,0.0,-1.0,0.0,0.0]
[1777527620477,65.4,75653.2,0.0,-1.0,0.0,0.0]
[1777527625511,65.4,75652.42,0.0,-1.0,0.0,0.0]
[1777527630547,65.4,75651.42,0.0,-1.0,0.0,0.0]
[1777527635582,65.4,75653.13,0.0,-1.0,0.0,0.0]
[1777527640617,65.4,75651.51,0.0,-1.0,0.0,0.0]
[1777527645652,65.4,75650.33,0.0,-1.0,0.0,0.0]
[1777527650687,65.4,75653.24,0.0,-1.0,0.0,0.0]
[1777527653708,65.4,75660.35,0.0,-1.0,0.0,0.0]
[1777527658745,65.4,75659.28,0.0,-1.0,0.0,0.0]
[1777527663780,65.4,75658.21,0.0,-1.0,0.0,0.0]
[1777527665800,65.4,75665.96,0.0,-1.0,0.0,0.0]
[1777527666803,65.4,75670.05,0.0,-1.0,0.0,0.0]
[1777527671837,65.4,75671.5,0.0,-1.0,0.0,0.0]
[1777527672843,65.4,75677.84,0.0,-1.0,0.0,0.0]
[1777527674857,65.4,75683.24,0.0,-1.0,0.0,0.0]
[1777527679892,65.4,75681.52,0.0,-1.0,0.0,0.0]
[1777527681906,65.4,75692.58,0.0,-1.0,0.0,0.0]
[1777527682913,65.4,75704.18,0.0,-1.0,0.0,0.0]
[1777527687947,65.4,75709.14,0.0,-1.0,0.0,0.0]
[1777527692982,65.4,75705.79,0.0,-1.0,0.0,0.0]
[1777527698018,65.4,75709.58,0.0,-1.0,0.0,0.0]
[1777527703053,65.4,75709.43,0.0,-1.0,0.0,0.0]
[1777527708087,65.4,75709.67,0.0,-1.0,0.0,0.0]
[1777527713124,65.4,75710.83,0.0,-1.0,0.0,0.0]
[1777527718157,65.4,75710.91,0.0,-1.0,0.0,0.0]
[1777527723193,65.4,75707.97,0.0,-1.0,0.0,0.0]
[1777527728228,65.4,75701.05,0.0,-1.0,0.0,0.0]
[1777527731249,65.4,75692.37,0.0,-1.0,0.0,0.0]
[1777527732256,65.4,75687.32,0.0,-1.0,0.0,0.0]
[1777527737291,65.4,75683.8,0.0,-1.0,0.0,0.0]
[1777527742325,65.4,75683.99,0.0,-1.0,0.0,0.0]
[1777527747360,65.4,75682.06,0.0,-1.0,0.0,0.0]
[1777527752396,65.4,75678.14,0.0,-1.0,0.0,0.0]
[1777527757430,65.4,75677.91,0.0,-1.0,0.0,0.0]
[1777527758439,65.4,75683.97,0.0,-1.0,0.0,0.0]
[1777527763474,65.4,75678.69,0.0,-1.0,0.0,0.0]
[1777527768512,65.4,75675.16,0.0,-1.0,0.0,0.0]
[1777527773546,65.4,75669.28,0.0,-1.0,0.0,0.0]
[1777527774554,65.4,75667.01,0.0,-1.0,0.0,0.0]
[1777527777576,65.4,75661.76,0.0,-1.0,0.0,0.0]
[1777527782611,65.4,75661.2,0.0,-1.0,0.0,0.0]
[1777527787647,65.4,75661.27,0.0,-1.0,0.0,0.0]
[1777527790668,65.4,75650.12,0.0,-1.0,0.0,0.0]
[1777527791676,65.4,75648.17,0.0,-1.0,0.0,0.0]
[1777527796712,65.4,75644.61,0.0,-1.0,0.0,0.0]
[1777527801746,65.4,75643.32,0.0,-1.0,0.0,0.0]
[1777527806782,65.4,75643.08,0.0,-1.0,0.0,0.0]
[1777527812824,65.4,75642.72,0.0,-1.0,0.0,0.0]
[1777527817859,65.4,75641.92,0.0,-1.0,0.0,0.0]
[1777527820880,65.4,75650.52,0.0,-1.0,0.0,0.0]
[1777527821888,65.4,75652.04,0.0,-1.0,0.0,0.0]
[1777527826925,65.4,75648.64,0.0,-1.0,0.0,0.0]
[1777527831957,65.4,75646.02,0.0,-1.0,0.0,0.0]
[1777527832964,65.4,75640.68,0.0,-1.0,0.0,0.0]
[1777527838013,65.4,75653.14,0.0,-1.0,0.0,0.0]
[1777527839020,65.4,75675.0,0.0,-1.0,0.0,0.0]
[1777527844056,65.4,75670.84,0.0,-1.0,0.0,0.0]
[1777527849089,65.4,75669.28,0.0,-1.0,0.0,0.0]
[1777527850097,65.4,75663.91,0.0,-1.0,0.0,0.0]
[1777527855132,65.4,75667.09,0.0,-1.0,0.0,0.0]
[1777527860166,65.4,75664.92,0.0,-1.0,0.0,0.0]
[1777527865201,65.4,75666.85,0.0,-1.0,0.0,0.0]
[1777527870237,65.4,75667.33,0.0,-1.0,0.0,0.0]
[1777527872087,65.4,75672.47,0.0,-1.0,0.0,0.0]
[1777527877285,65.4,75670.53,0.0,-1.0,0.0,0.0]
[1777527882321,65.4,75670.94,0.0,-1.0,0.0,0.0]
[1777527887356,65.4,75669.69,0.0,-1.0,0.0,0.0]
[1777527893397,65.4,75669.14,0.0,-1.0,0.0,0.0]
[1777527898432,65.4,75671.25,0.0,-1.0,0.0,0.0]
[1777527903467,65.4,75670.44,0.0,-1.0,0.0,0.0]
[1777527908502,65.4,75671.92,0.0,-1.0,0.0,0.0]
[1777527913538,65.4,75672.49,0.0,-1.0,0.0,0.0]
[1777527918573,65.4,75669.94,0.0,-1.0,0.0,0.0]
[1777527922601,65.4,75676.12,0.0,-1.0,0.0,0.0]
[1777527927636,65.4,75679.93,0.0,-1.0,0.0,0.0]
[1777527932674,65.4,75680.38,0.0,-1.0,0.0,0.0]
[1777527937714,65.4,75679.82,0.0,-1.0,0.0,0.0]
[1777527942750,65.4,75680.14,0.0,-1.0,0.0,0.0]
[1777527947785,65.4,75678.22,0.0,-1.0,0.0,0.0]
[1777527951814,65.4,75672.51,0.0,-1.0,0.0,0.0]
[1777527954834,65.4,75661.73,0.0,-1.0,0.0,0.0]
[1777527955842,65.4,75660.87,0.0,-1.0,0.0,0.0]
[1777527960876,65.4,75660.1,0.0,-1.0,0.0,0.0]
[1777527965910,65.4,75658.47,0.0,-1.0,0.0,0.0]
[1777527970946,65.4,75656.79,0.0,-1.0,0.0,0.0]
[1777527975980,65.4,75654.92,0.0,-1.0,0.0,0.0]
[1777527981017,65.4,75653.74,0.0,-1.0,0.0,0.0]
[1777527986052,65.4,75654.97,0.0,-1.0,0.0,0.0]
[1777527988066,65.4,75649.35,0.0,-1.0,0.0,0.0]
[1777527989078,65.4,75643.41,0.0,-1.0,0.0,0.0]
[1777527994107,65.4,75643.31,0.0,-1.0,0.0,0.0]
[1777527999143,65.4,75641.13,0.0,-1.0,0.0,0.0]
[1777528005185,65.4,75640.42,0.0,-1.0,0.0,0.0]
[1777528010221,65.4,75639.38,0.0,-1.0,0.0,0.0]
[1777528014249,65.4,75643.82,0.0,-1.0,0.0,0.0]
[1777528019284,65.4,75647.65,0.0,-1.0,0.0,0.0]
[1777528023317,65.4,75658.32,0.0,-1.0,0.0,0.0]
[1777528026338,65.4,75653.42,0.0,-1.0,0.0,0.0]
[1777528030366,65.4,75648.29,0.0,-1.0,0.0,0.0]
[1777528035459,65.4,75646.99,0.0,-1.0,0.0,0.0]
[1777528040496,65.4,75644.79,0.0,-1.0,0.0,0.0]
[1777528045529,65.4,75643.36,0.0,-1.0,0.0,0.0]
[1777528050565,65.4,75643.86,0.0,-1.0,0.0,0.0]
[1777528055599,65.4,75644.27,0.0,-1.0,0.0,0.0]
[1777528060635,65.4,75641.58,0.0,-1.0,0.0,0.0]
[1777528065670,65.4,75640.63,0.0,-1.0,0.0,0.0]
[1777528069698,65.4,75631.22,0.0,-1.0,0.0,0.0]
[1777528074733,65.4,75629.99,0.0,-1.0,0.0,0.0]
[1777528079769,65.4,75633.13,0.0,-1.0,0.0,0.0]
[1777528083798,65.4,75639.94,0.0,-1.0,0.0,0.0]
[1777528088834,65.4,75635.83,0.0,-1.0,0.0,0.0]
[1777528093869,65.4,75636.23,0.0,-1.0,0.0,0.0]
[1777528098904,65.4,75635.18,0.0,-1.0,0.0,0.0]
[1777528102931,65.4,75631.43,0.0,-1.0,0.0,0.0]
[1777528107968,65.4,75631.92,0.0,-1.0,0.0,0.0]
[1777528114009,65.4,75630.35,0.0,-1.0,0.0,0.0]
[1777528119044,65.4,75630.57,0.0,-1.0,0.0,0.0]
[1777528124080,65.4,75631.6,0.0,-1.0,0.0,0.0]
[1777528129115,65.4,75630.82,0.0,-1.0,0.0,0.0]
[1777528134150,65.4,75630.96,0.0,-1.0,0.0,0.0]
[1777528139186,65.4,75629.7,0.0,-1.0,0.0,0.0]
[1777528144220,65.4,75630.08,0.0,-1.0,0.0,0.0]
[1777528145228,65.4,75641.29,0.0,-1.0,0.0,0.0]
[1777528146234,65.4,75641.29,0.0,-1.0,0.0,0.0]
[1777528147240,65.4,75648.18,0.0,-1.0,0.0,0.0]
[1777528148248,65.4,75652.94,0.0,-1.0,0.0,0.0]
[1777528153283,65.4,75660.31,0.0,-1.0,0.0,0.0]
[1777528156304,65.4,75654.02,0.0,-1.0,0.0,0.0]
[1777528161339,65.4,75657.06,0.0,-1.0,0.0,0.0]
[1777528166373,65.4,75657.84,0.0,-1.0,0.0,0.0]
[1777528168388,65.4,75651.52,0.0,-1.0,0.0,0.0]
[1777528173426,65.4,75651.19,0.0,-1.0,0.0,0.0]
[1777528178458,65.4,75651.16,0.0,-1.0,0.0,0.0]
[1777528184271,65.4,75650.5,0.0,-1.0,0.0,0.0]
[1777528188528,65.4,75644.62,0.0,-1.0,0.0,0.0]
[1777528192555,65.4,75638.14,0.0,-1.0,0.0,0.0]
[1777528200611,65.4,75636.39,0.0,-1.0,0.0,0.0]
[1777528205648,65.4,75633.91,0.0,-1.0,0.0,0.0]
[1777528206653,65.4,75628.19,0.0,-1.0,0.0,0.0]
[1777528211690,65.4,75627.13,0.0,-1.0,0.0,0.0]
[1777528216725,65.4,75627.48,0.0,-1.0,0.0,0.0]
[1777528218745,65.4,75636.82,0.0,-1.0,0.0,0.0]
[1777528223787,65.4,75638.74,0.0,-1.0,0.0,0.0]
[1777528228823,65.4,75641.33,0.0,-1.0,0.0,0.0]
[1777528233859,65.4,75639.98,0.0,-1.0,0.0,0.0]
[1777528235872,65.4,75648.04,0.0,-1.0,0.0,0.0]
[1777528238894,65.4,75653.29,0.0,-1.0,0.0,0.0]
[1777528243929,65.4,75651.65,0.0,-1.0,0.0,0.0]
[1777528248964,65.4,75652.02,0.0,-1.0,0.0,0.0]
[1777528253999,65.4,75653.74,0.0,-1.0,0.0,0.0]
[1777528259034,65.4,75655.81,0.0,-1.0,0.0,0.0]
[1777528262058,65.4,75648.75,0.0,-1.0,0.0,0.0]
[1777528263067,65.4,75646.12,0.0,-1.0,0.0,0.0]
[1777528269107,65.4,75646.42,0.0,-1.0,0.0,0.0]
[1777528274141,65.4,75645.65,0.0,-1.0,0.0,0.0]
[1777528281191,65.4,75644.96,0.0,-1.0,0.0,0.0]
[1777528286226,65.4,75646.23,0.0,-1.0,0.0,0.0]
[1777528291261,65.4,75648.68,0.0,-1.0,0.0,0.0]
[1777528296298,65.4,75653.88,0.0,-1.0,0.0,0.0]
[1777528302339,65.4,75655.34,0.0,-1.0,0.0,0.0]
[1777528307373,65.4,75656.86,0.0,-1.0,0.0,0.0]
[1777528312409,65.4,75661.62,0.0,-1.0,0.0,0.0]
[1777528314422,65.4,75667.75,0.0,-1.0,0.0,0.0]
[1777528317443,65.4,75674.39,0.0,-1.0,0.0,0.0]
[1777528319457,65.4,75675.36,0.0,-1.0,0.0,0.0]
[1777528324492,65.4,75673.49,0.0,-1.0,0.0,0.0]
[1777528327514,65.4,75686.63,0.0,-1.0,0.0,0.0]
[1777528328522,65.4,75701.67,0.0,-1.0,0.0,0.0]
[1777528333558,65.4,75699.22,0.0,-1.0,0.0,0.0]
[1777528334565,65.4,75691.15,0.0,-1.0,0.0,0.0]
[1777528339601,65.4,75689.63,0.0,-1.0,0.0,0.0]
[1777528344635,65.4,75694.5,0.0,-1.0,0.0,0.0]
[1777528349672,65.4,75692.85,0.0,-1.0,0.0,0.0]
[1777528355466,65.4,75690.4,0.0,-1.0,0.0,0.0]
[1777528360748,65.4,75688.54,0.0,-1.0,0.0,0.0]
[1777528365536,65.4,75680.78,0.0,-1.0,0.0,0.0]
[1777528370823,65.4,75679.17,0.0,-1.0,0.0,0.0]
[1777528375855,65.4,75675.65,0.0,-1.0,0.0,0.0]
[1777528380891,65.4,75674.41,0.0,-1.0,0.0,0.0]
[1777528385927,65.4,75670.28,0.0,-1.0,0.0,0.0]
[1777528390962,65.4,75667.81,0.0,-1.0,0.0,0.0]
[1777528393984,65.4,75673.22,0.0,-1.0,0.0,0.0]
[1777528399018,65.4,75671.56,0.0,-1.0,0.0,0.0]
[1777528400028,65.4,75665.13,0.0,-1.0,0.0,0.0]
[1777528405062,65.4,75663.82,0.0,-1.0,0.0,0.0]
[1777528410136,65.4,75661.54,0.0,-1.0,0.0,0.0]
[1777528415170,65.4,75661.52,0.0,-1.0,0.0,0.0]
[1777528418191,65.4,75654.87,0.0,-1.0,0.0,0.0]
[1777528419198,65.4,75652.78,0.0,-1.0,0.0,0.0]
[1777528424234,65.4,75654.88,0.0,-1.0,0.0,0.0]
[1777528429269,65.4,75654.36,0.0,-1.0,0.0,0.0]
[1777528434304,65.4,75652.78,0.0,-1.0,0.0,0.0]
[1777528439339,65.4,75654.23,0.0,-1.0,0.0,0.0]
[1777528444373,65.4,75655.72,0.0,-1.0,0.0,0.0]
[1777528448401,65.4,75649.7,0.0,-1.0,0.0,0.0]
[1777528453437,65.4,75651.9,0.0,-1.0,0.0,0.0]
[1777528458472,65.4,75653.33,0.0,-1.0,0.0,0.0]
[1777528463508,65.4,75660.72,0.0,-1.0,0.0,0.0]
[1777528465521,65.4,75662.02,0.0,-1.0,0.0,0.0]
[1777528470555,65.4,75661.6,0.0,-1.0,0.0,0.0]
[1777528475590,65.4,75656.67,0.0,-1.0,0.0,0.0]
[1777528480627,65.4,75654.72,0.0,-1.0,0.0,0.0]
[1777528485665,65.4,75649.42,0.0,-1.0,0.0,0.0]
[1777528491703,65.4,75647.31,0.0,-1.0,0.0,0.0]
[1777528496738,65.4,75642.72,0.0,-1.0,0.0,0.0]
[1777528500766,65.4,75636.91,0.0,-1.0,0.0,0.0]
[1777528502780,65.4,75631.58,0.0,-1.0,0.0,0.0]
[1777528504806,65.4,75626.45,0.0,-1.0,0.0,0.0]
[1777528509840,65.4,75623.89,0.0,-1.0,0.0,0.0]
[1777528514875,65.4,75625.04,0.0,-1.0,0.0,0.0]
[1777528519910,65.4,75622.38,0.0,-1.0,0.0,0.0]
[1777528524946,65.4,75617.25,0.0,-1.0,0.0,0.0]
[1777528529981,65.4,75618.52,0.0,-1.0,0.0,0.0]
[1777528535017,65.4,75617.58,0.0,-1.0,0.0,0.0]
[1777528538036,65.4,75612.58,0.0,-1.0,0.0,0.0]
[1777528543072,65.4,75612.58,0.0,-1.0,0.0,0.0]
[1777528548107,65.4,75613.46,0.0,-1.0,0.0,0.0]
[1777528550122,65.4,75605.89,0.0,-1.0,0.0,0.0]
[1777528555158,65.4,75602.95,0.0,-1.0,0.0,0.0]
[1777528560192,65.4,75607.73,0.0,-1.0,0.0,0.0]
[1777528565227,65.4,75608.62,0.0,-1.0,0.0,0.0]
[1777528570262,65.4,75605.71,0.0,-1.0,0.0,0.0]
[1777528575297,65.4,75603.37,0.0,-1.0,0.0,0.0]
[1777528579329,65.4,75598.2,0.0,-1.0,0.0,0.0]
[1777528584365,65.4,75597.18,0.0,-1.0,0.0,0.0]
[1777528589400,65.4,75596.79,0.0,-1.0,0.0,0.0]
[1777528594437,65.4,75596.41,0.0,-1.0,0.0,0.0]
[1777528599472,65.4,75596.86,0.0,-1.0,0.0,0.0]
[1777528604507,65.4,75599.26,0.0,-1.0,0.0,0.0]
[1777528606521,65.4,75609.29,0.0,-1.0,0.0,0.0]
[1777528607529,65.4,75612.71,0.0,-1.0,0.0,0.0]
[1777528610565,65.4,75612.62,0.0,-1.0,0.0,0.0]
[1777528614584,65.4,75618.97,0.0,-1.0,0.0,0.0]
[1777528619619,65.4,75617.67,0.0,-1.0,0.0,0.0]
[1777528624653,65.4,75614.58,0.0,-1.0,0.0,0.0]
[1777528626668,65.4,75611.17,0.0,-1.0,0.0,0.0]
[1777528631703,65.4,75610.58,0.0,-1.0,0.0,0.0]
[1777528636738,65.4,75605.36,0.0,-1.0,0.0,0.0]
[1777528641774,65.4,75601.98,0.0,-1.0,0.0,0.0]
[1777528646808,65.4,75600.89,0.0,-1.0,0.0,0.0]
[1777528651843,65.4,75598.58,0.0,-1.0,0.0,0.0]
[1777528656877,65.4,75597.26,0.0,-1.0,0.0,0.0]
[1777528661914,65.4,75597.43,0.0,-1.0,0.0,0.0]
[1777528663928,65.4,75590.78,0.0,-1.0,0.0,0.0]
[1777528665941,65.4,75583.67,0.0,-1.0,0.0,0.0]
[1777528668963,65.4,75577.81,0.0,-1.0,0.0,0.0]
[1777528669973,65.4,75572.33,0.0,-1.0,0.0,0.0]
[1777528676012,65.4,75574.03,0.0,-1.0,0.0,0.0]
[1777528681048,65.4,75571.73,0.0,-1.0,0.0,0.0]
[1777528686082,65.4,75570.23,0.0,-1.0,0.0,0.0]
[1777528691117,65.4,75569.1,0.0,-1.0,0.0,0.0]
[1777528696151,65.4,75568.82,0.0,-1.0,0.0,0.0]
[1777528701187,65.4,75567.35,0.0,-1.0,0.0,0.0]
[1777528706222,65.4,75565.95,0.0,-1.0,0.0,0.0]
[1777528711258,65.4,75568.86,0.0,-1.0,0.0,0.0]
[1777528716292,65.4,75568.05,0.0,-1.0,0.0,0.0]
[1777528721328,65.4,75567.11,0.0,-1.0,0.0,0.0]
[1777528726363,65.4,75570.39,0.0,-1.0,0.0,0.0]
[1777528731398,65.4,75570.18,0.0,-1.0,0.0,0.0]
[1777528733411,65.4,75562.53,0.0,-1.0,0.0,0.0]
[1777528738447,65.4,75570.13,0.0,-1.0,0.0,0.0]
[1777528741468,65.4,75575.31,0.0,-1.0,0.0,0.0]
[1777528744489,65.4,75573.43,0.0,-1.0,0.0,0.0]
[1777528745498,65.4,75571.07,0.0,-1.0,0.0,0.0]
[1777528750537,65.4,75567.92,0.0,-1.0,0.0,0.0]
[1777528755568,65.4,75567.91,0.0,-1.0,0.0,0.0]
[1777528760604,65.4,75567.94,0.0,-1.0,0.0,0.0]
[1777528765638,65.4,75568.7,0.0,-1.0,0.0,0.0]
[1777528768660,65.4,75575.57,0.0,-1.0,0.0,0.0]
[1777528773694,65.4,75570.49,0.0,-1.0,0.0,0.0]
[1777528778730,65.4,75571.19,0.0,-1.0,0.0,0.0]
[1777528784772,65.4,75571.13,0.0,-1.0,0.0,0.0]
[1777528789806,65.4,75566.84,0.0,-1.0,0.0,0.0]
[1777528792827,65.4,75562.96,0.0,-1.0,0.0,0.0]
[1777528797863,65.4,75564.99,0.0,-1.0,0.0,0.0]
[1777528802898,65.4,75564.61,0.0,-1.0,0.0,0.0]
[1777528804912,65.4,75571.18,0.0,-1.0,0.0,0.0]
[1777528809947,65.4,75570.47,0.0,-1.0,0.0,0.0]
[1777528814982,65.4,75568.95,0.0,-1.0,0.0,0.0]
[1777528820019,65.4,75568.14,0.0,-1.0,0.0,0.0]
[1777528824044,65.4,75562.4,0.0,-1.0,0.0,0.0]
[1777528829080,65.4,75562.85,0.0,-1.0,0.0,0.0]
[1777528834118,65.4,75564.37,0.0,-1.0,0.0,0.0]
[1777528839153,65.4,75562.88,0.0,-1.0,0.0,0.0]
[1777528844188,65.4,75562.27,0.0,-1.0,0.0,0.0]
[1777528848917,65.4,75549.18,0.0,-1.0,0.0,0.0]
[1777528849223,65.4,75549.18,0.0,-1.0,0.0,0.0]
[1777528850230,65.4,75539.31,0.0,-1.0,0.0,0.0]
[1777528855265,65.4,75539.47,0.0,-1.0,0.0,0.0]
[1777528860299,65.4,75539.79,0.0,-1.0,0.0,0.0]
[1777528862314,65.4,75545.15,0.0,-1.0,0.0,0.0]
[1777528865336,65.4,75539.64,0.0,-1.0,0.0,0.0]
[1777528870370,65.4,75540.17,0.0,-1.0,0.0,0.0]
[1777528876412,65.4,75543.73,0.0,-1.0,0.0,0.0]
[1777528881449,65.4,75543.05,0.0,-1.0,0.0,0.0]
[1777528884470,65.4,75537.77,0.0,-1.0,0.0,0.0]
[1777528889503,65.4,75536.96,0.0,-1.0,0.0,0.0]
[1777528893533,65.4,75542.44,0.0,-1.0,0.0,0.0]
[1777528899575,65.4,75544.4,0.0,-1.0,0.0,0.0]
[1777528903604,65.4,75552.77,0.0,-1.0,0.0,0.0]
[1777528905617,65.4,75557.82,0.0,-1.0,0.0,0.0]
[1777528910652,65.4,75557.38,0.0,-1.0,0.0,0.0]
[1777528915688,65.4,75563.67,0.0,-1.0,0.0,0.0]
[1777528920728,65.4,75565.09,0.0,-1.0,0.0,0.0]
[1777528925763,65.4,75561.85,0.0,-1.0,0.0,0.0]
[1777528929792,65.4,75566.94,0.0,-1.0,0.0,0.0]
[1777528934826,65.4,75565.96,0.0,-1.0,0.0,0.0]
[1777528936842,65.4,75571.63,0.0,-1.0,0.0,0.0]
[1777528937849,65.4,75563.58,0.0,-1.0,0.0,0.0]
[1777528938855,65.4,75560.1,0.0,-1.0,0.0,0.0]
[1777528943891,65.4,75563.66,0.0,-1.0,0.0,0.0]
[1777528948926,65.4,75566.52,0.0,-1.0,0.0,0.0]
[1777528953961,65.4,75558.53,0.0,-1.0,0.0,0.0]
[1777528954967,65.4,75553.11,0.0,-1.0,0.0,0.0]
[1777528955975,65.4,75556.96,0.0,-1.0,0.0,0.0]
[1777528957989,65.4,75561.71,0.0,-1.0,0.0,0.0]
[1777528960002,65.4,75566.1,0.0,-1.0,0.0,0.0]
[1777528965039,65.4,75564.23,0.0,-1.0,0.0,0.0]
[1777528970076,65.4,75561.25,0.0,-1.0,0.0,0.0]
[1777528975109,65.4,75559.94,0.0,-1.0,0.0,0.0]
[1777528980145,65.4,75560.89,0.0,-1.0,0.0,0.0]
[1777528984173,65.4,75555.58,0.0,-1.0,0.0,0.0]
[1777528989207,65.4,75555.88,0.0,-1.0,0.0,0.0]
[1777528994244,65.4,75554.59,0.0,-1.0,0.0,0.0]
[1777528999279,65.4,75555.12,0.0,-1.0,0.0,0.0]
[1777529004314,65.4,75553.7,0.0,-1.0,0.0,0.0]
[1777529009349,65.4,75555.52,0.0,-1.0,0.0,0.0]
[1777529013377,65.4,75547.36,0.0,-1.0,0.0,0.0]
[1777529018412,65.4,75544.12,0.0,-1.0,0.0,0.0]
[1777529023449,65.4,75543.36,0.0,-1.0,0.0,0.0]
[1777529028482,65.4,75541.0,0.0,-1.0,0.0,0.0]
[1777529033517,65.4,75551.33,0.0,-1.0,0.0,0.0]
[1777529038551,65.4,75552.81,0.0,-1.0,0.0,0.0]
[1777529041575,65.4,75558.95,0.0,-1.0,0.0,0.0]
[1777529043589,65.4,75561.68,0.0,-1.0,0.0,0.0]
[1777529045603,65.4,75555.58,0.0,-1.0,0.0,0.0]
[1777529050638,65.4,75560.06,0.0,-1.0,0.0,0.0]
[1777529055672,65.4,75562.03,0.0,-1.0,0.0,0.0]
[1777529060394,65.4,75554.18,0.0,-1.0,0.0,0.0]
[1777529065744,65.4,75553.17,0.0,-1.0,0.0,0.0]
[1777529068764,65.4,75558.19,0.0,-1.0,0.0,0.0]
[1777529073799,65.4,75561.61,0.0,-1.0,0.0,0.0]
[1777529078836,65.4,75562.82,0.0,-1.0,0.0,0.0]
[1777529083870,65.4,75562.45,0.0,-1.0,0.0,0.0]
[1777529088906,65.4,75564.77,0.0,-1.0,0.0,0.0]
[1777529093940,65.4,75563.52,0.0,-1.0,0.0,0.0]
[1777529096962,65.4,75575.76,0.0,-1.0,0.0,0.0]
[1777529097969,65.4,75578.64,0.0,-1.0,0.0,0.0]
[1777529102001,65.4,75590.58,0.0,-1.0,0.0,0.0]
[1777529103008,65.4,75596.89,0.0,-1.0,0.0,0.0]
[1777529104017,65.4,75595.49,0.0,-1.0,0.0,0.0]
[1777529106029,65.4,75582.25,0.0,-1.0,0.0,0.0]
[1777529107035,65.4,75577.95,0.0,-1.0,0.0,0.0]
[1777529112070,65.4,75576.84,0.0,-1.0,0.0,0.0]
[1777529117105,65.4,75577.42,0.0,-1.0,0.0,0.0]
[1777529120815,65.4,75583.76,0.0,-1.0,0.0,0.0]
[1777529126169,65.4,75586.94,0.0,-1.0,0.0,0.0]
[1777529127176,65.4,75592.4,0.0,-1.0,0.0,0.0]
[1777529128182,65.4,75592.99,0.0,-1.0,0.0,0.0]
[1777529133217,65.4,75593.59,0.0,-1.0,0.0,0.0]
[1777529139267,65.4,75595.76,0.0,-1.0,0.0,0.0]
[1777529144306,65.4,75598.87,0.0,-1.0,0.0,0.0]
[1777529149341,65.4,75593.77,0.0,-1.0,0.0,0.0]
[1777529154372,65.4,75591.3,0.0,-1.0,0.0,0.0]
[1777529159408,65.4,75594.9,0.0,-1.0,0.0,0.0]
[1777529164441,65.4,75593.93,0.0,-1.0,0.0,0.0]
[1777529169477,65.4,75594.21,0.0,-1.0,0.0,0.0]
[1777529174511,65.4,75595.16,0.0,-1.0,0.0,0.0]
[1777529179547,65.4,75594.41,0.0,-1.0,0.0,0.0]
[1777529184581,65.4,75594.71,0.0,-1.0,0.0,0.0]
[1777529189617,65.4,75598.61,0.0,-1.0,0.0,0.0]
[1777529191315,65.4,75602.12,0.0,-1.0,0.0,0.0]
[1777529193644,65.4,75609.38,0.0,-1.0,0.0,0.0]
[1777529196666,65.4,75614.53,0.0,-1.0,0.0,0.0]
[1777529201387,65.4,75624.85,0.0,-1.0,0.0,0.0]
[1777529201701,65.4,75624.85,0.0,-1.0,0.0,0.0]
[1777529202707,65.4,75630.44,0.0,-1.0,0.0,0.0]
[1777529206736,65.4,75638.49,0.0,-1.0,0.0,0.0]
[1777529208749,65.4,75644.35,0.0,-1.0,0.0,0.0]
[1777529213785,65.4,75643.25,0.0,-1.0,0.0,0.0]
[1777529218820,65.4,75642.24,0.0,-1.0,0.0,0.0]
[1777529221528,65.4,75635.5,0.0,-1.0,0.0,0.0]
[1777529224862,65.4,75628.48,0.0,-1.0,0.0,0.0]
[1777529229900,65.4,75625.97,0.0,-1.0,0.0,0.0]
[1777529234934,65.4,75622.26,0.0,-1.0,0.0,0.0]
[1777529239968,65.4,75624.84,0.0,-1.0,0.0,0.0]
[1777529245010,65.4,75624.38,0.0,-1.0,0.0,0.0]
[1777529250045,65.4,75620.82,0.0,-1.0,0.0,0.0]
[1777529253063,65.4,75612.13,0.0,-1.0,0.0,0.0]
[1777529254073,65.4,75610.82,0.0,-1.0,0.0,0.0]
[1777529259106,65.4,75610.84,0.0,-1.0,0.0,0.0]
[1777529264142,65.4,75609.5,0.0,-1.0,0.0,0.0]
[1777529265151,65.4,75617.57,0.0,-1.0,0.0,0.0]
[1777529266156,65.4,75624.95,0.0,-1.0,0.0,0.0]
[1777529267162,65.4,75622.84,0.0,-1.0,0.0,0.0]
[1777529271190,65.4,75616.46,0.0,-1.0,0.0,0.0]
[1777529275218,65.4,75612.73,0.0,-1.0,0.0,0.0]
[1777529280254,65.4,75611.17,0.0,-1.0,0.0,0.0]
[1777529284283,65.4,75617.96,0.0,-1.0,0.0,0.0]
[1777529287303,65.4,75612.93,0.0,-1.0,0.0,0.0]
[1777529292338,65.4,75605.24,0.0,-1.0,0.0,0.0]
[1777529293344,65.4,75603.6,0.0,-1.0,0.0,0.0]
[1777529298383,65.4,75602.52,0.0,-1.0,0.0,0.0]
[1777529303416,65.4,75603.3,0.0,-1.0,0.0,0.0]
[1777529308453,65.4,75600.29,0.0,-1.0,0.0,0.0]
[1777529310465,65.4,75594.77,0.0,-1.0,0.0,0.0]
[1777529315500,65.4,75598.12,0.0,-1.0,0.0,0.0]
[1777529320534,65.4,75602.28,0.0,-1.0,0.0,0.0]
[1777529325570,65.4,75600.09,0.0,-1.0,0.0,0.0]
[1777529330606,65.4,75600.6,0.0,-1.0,0.0,0.0]
[1777529335640,65.4,75601.44,0.0,-1.0,0.0,0.0]
[1777529340675,65.4,75598.22,0.0,-1.0,0.0,0.0]
[1777529345710,65.4,75596.63,0.0,-1.0,0.0,0.0]
[1777529350744,65.4,75594.33,0.0,-1.0,0.0,0.0]
[1777529355780,65.4,75594.28,0.0,-1.0,0.0,0.0]
[1777529360815,65.4,75593.62,0.0,-1.0,0.0,0.0]
[1777529364845,65.4,75599.0,0.0,-1.0,0.0,0.0]
[1777529369879,65.4,75604.81,0.0,-1.0,0.0,0.0]
[1777529374914,65.4,75606.41,0.0,-1.0,0.0,0.0]
[1777529379951,65.4,75607.02,0.0,-1.0,0.0,0.0]
[1777529384984,65.4,75606.3,0.0,-1.0,0.0,0.0]
[1777529390019,65.4,75604.51,0.0,-1.0,0.0,0.0]
[1777529395053,65.4,75607.2,0.0,-1.0,0.0,0.0]
[1777529400090,65.4,75603.14,0.0,-1.0,0.0,0.0]
[1777529402103,65.4,75596.89,0.0,-1.0,0.0,0.0]
[1777529404117,65.4,75587.81,0.0,-1.0,0.0,0.0]
[1777529407140,65.4,75581.78,0.0,-1.0,0.0,0.0]
[1777529409152,65.4,75574.06,0.0,-1.0,0.0,0.0]
[1777529414186,65.4,75577.82,0.0,-1.0,0.0,0.0]
[1777529419222,65.4,75580.27,0.0,-1.0,0.0,0.0]
[1777529424264,65.4,75579.87,0.0,-1.0,0.0,0.0]
[1777529429299,65.4,75578.12,0.0,-1.0,0.0,0.0]
[1777529434334,65.4,75573.0,0.0,-1.0,0.0,0.0]
[1777529439369,65.4,75574.02,0.0,-1.0,0.0,0.0]
[1777529444404,65.4,75574.16,0.0,-1.0,0.0,0.0]
[1777529449439,65.4,75576.32,0.0,-1.0,0.0,0.0]
[1777529454474,65.4,75575.16,0.0,-1.0,0.0,0.0]
[1777529459509,65.4,75576.59,0.0,-1.0,0.0,0.0]
[1777529460516,65.4,75586.39,0.0,-1.0,0.0,0.0]
[1777529461523,65.4,75590.92,0.0,-1.0,0.0,0.0]
[1777529463537,65.4,75594.45,0.0,-1.0,0.0,0.0]
[1777529468572,65.4,75596.03,0.0,-1.0,0.0,0.0]
[1777529472600,65.4,75590.53,0.0,-1.0,0.0,0.0]
[1777529477635,65.4,75586.34,0.0,-1.0,0.0,0.0]
[1777529482670,65.4,75586.82,0.0,-1.0,0.0,0.0]
[1777529484686,65.4,75578.04,0.0,-1.0,0.0,0.0]
[1777529489719,65.4,75568.79,0.0,-1.0,0.0,0.0]
[1777529492740,65.4,75560.29,0.0,-1.0,0.0,0.0]
[1777529494754,65.4,75545.08,0.0,-1.0,0.0,0.0]
[1777529495761,65.4,75539.73,0.0,-1.0,0.0,0.0]
[1777529497775,65.4,75544.83,0.0,-1.0,0.0,0.0]
[1777529502810,65.4,75542.45,0.0,-1.0,0.0,0.0]
[1777529507845,65.4,75541.23,0.0,-1.0,0.0,0.0]
[1777529512880,65.4,75543.1,0.0,-1.0,0.0,0.0]
[1777529517914,65.4,75544.81,0.0,-1.0,0.0,0.0]
[1777529519929,65.4,75551.11,0.0,-1.0,0.0,0.0]
[1777529523705,65.4,75560.06,0.0,-1.0,0.0,0.0]
[1777529524969,65.4,75562.95,0.0,-1.0,0.0,0.0]
[1777529530000,65.4,75567.91,0.0,-1.0,0.0,0.0]
[1777529535036,65.4,75569.77,0.0,-1.0,0.0,0.0]
[1777529540071,65.4,75564.4,0.0,-1.0,0.0,0.0]
[1777529545106,65.4,75565.44,0.0,-1.0,0.0,0.0]
[1777529548127,65.4,75558.7,0.0,-1.0,0.0,0.0]
[1777529550141,65.4,75553.48,0.0,-1.0,0.0,0.0]
[1777529555175,65.4,75555.2,0.0,-1.0,0.0,0.0]
[1777529557190,65.4,75562.42,0.0,-1.0,0.0,0.0]
[1777529562225,65.4,75565.49,0.0,-1.0,0.0,0.0]
[1777529567260,65.4,75559.73,0.0,-1.0,0.0,0.0]
[1777529572297,65.4,75559.2,0.0,-1.0,0.0,0.0]
[1777529576322,65.4,75564.33,0.0,-1.0,0.0,0.0]
[1777529581358,65.4,75562.59,0.0,-1.0,0.0,0.0]
[1777529586394,65.4,75561.28,0.0,-1.0,0.0,0.0]
[1777529591428,65.4,75559.89,0.0,-1.0,0.0,0.0]
[1777529596463,65.4,75553.05,0.0,-1.0,0.0,0.0]
[1777529597470,65.4,75549.48,0.0,-1.0,0.0,0.0]
[1777529602505,65.4,75548.58,0.0,-1.0,0.0,0.0]
[1777529607542,65.4,75553.01,0.0,-1.0,0.0,0.0]
[1777529610561,65.4,75554.43,0.0,-1.0,0.0,0.0]
[1777529614590,65.4,75559.22,0.0,-1.0,0.0,0.0]
[1777529616604,65.4,75559.58,0.0,-1.0,0.0,0.0]
[1777529619624,65.4,75564.39,0.0,-1.0,0.0,0.0]
[1777529624660,65.4,75565.5,0.0,-1.0,0.0,0.0]
[1777529629696,65.4,75565.82,0.0,-1.0,0.0,0.0]
[1777529634731,65.4,75567.37,0.0,-1.0,0.0,0.0]
[1777529639765,65.4,75566.91,0.0,-1.0,0.0,0.0]
[1777529644800,65.4,75563.51,0.0,-1.0,0.0,0.0]
[1777529646813,65.4,75558.97,0.0,-1.0,0.0,0.0]
[1777529651851,65.4,75556.66,0.0,-1.0,0.0,0.0]
[1777529656884,65.4,75555.98,0.0,-1.0,0.0,0.0]
[1777529661919,65.4,75554.69,0.0,-1.0,0.0,0.0]
[1777529666953,65.4,75555.04,0.0,-1.0,0.0,0.0]
[1777529671990,65.4,75554.3,0.0,-1.0,0.0,0.0]
[1777529677024,65.4,75550.84,0.0,-1.0,0.0,0.0]
[1777529682061,65.4,75560.33,0.0,-1.0,0.0,0.0]
[1777529683067,65.4,75560.33,0.0,-1.0,0.0,0.0]
[1777529688103,65.4,75562.73,0.0,-1.0,0.0,0.0]
[1777529693138,65.4,75562.28,0.0,-1.0,0.0,0.0]
[1777529698172,65.4,75562.82,0.0,-1.0,0.0,0.0]
[1777529703207,65.4,75559.57,0.0,-1.0,0.0,0.0]
[1777529708243,65.4,75560.24,0.0,-1.0,0.0,0.0]
[1777529713278,65.4,75561.51,0.0,-1.0,0.0,0.0]
[1777529718313,65.4,75561.51,0.0,-1.0,0.0,0.0]
[1777529723348,65.4,75562.0,0.0,-1.0,0.0,0.0]
[1777529727376,65.4,75573.56,0.0,-1.0,0.0,0.0]
[1777529728383,65.4,75579.35,0.0,-1.0,0.0,0.0]
[1777529734426,65.4,75578.22,0.0,-1.0,0.0,0.0]
[1777529736439,65.4,75586.68,0.0,-1.0,0.0,0.0]
[1777529741474,65.4,75586.78,0.0,-1.0,0.0,0.0]
[1777529746509,65.4,75584.7,0.0,-1.0,0.0,0.0]
[1777529751543,65.4,75585.2,0.0,-1.0,0.0,0.0]
[1777529755576,65.4,75575.0,0.0,-1.0,0.0,0.0]
[1777529756579,65.4,75571.9,0.0,-1.0,0.0,0.0]
[1777529761616,65.4,75574.21,0.0,-1.0,0.0,0.0]
[1777529766649,65.4,75576.84,0.0,-1.0,0.0,0.0]
[1777529771683,65.4,75576.89,0.0,-1.0,0.0,0.0]
[1777529774705,65.4,75582.28,0.0,-1.0,0.0,0.0]
[1777529779740,65.4,75580.58,0.0,-1.0,0.0,0.0]
[1777529784775,65.4,75575.76,0.0,-1.0,0.0,0.0]
[1777529789810,65.4,75576.58,0.0,-1.0,0.0,0.0]
[1777529792831,65.4,75569.62,0.0,-1.0,0.0,0.0]
[1777529793838,65.4,75565.67,0.0,-1.0,0.0,0.0]
[1777529798873,65.4,75567.67,0.0,-1.0,0.0,0.0]
[1777529802901,65.4,75575.34,0.0,-1.0,0.0,0.0]
[1777529805923,65.4,75577.13,0.0,-1.0,0.0,0.0]
[1777529810956,65.4,75578.97,0.0,-1.0,0.0,0.0]
[1777529812972,65.4,75584.66,0.0,-1.0,0.0,0.0]
[1777529818007,65.4,75588.91,0.0,-1.0,0.0,0.0]
[1777529822034,65.4,75581.67,0.0,-1.0,0.0,0.0]
[1777529825055,65.4,75577.29,0.0,-1.0,0.0,0.0]
[1777529828077,65.4,75572.09,0.0,-1.0,0.0,0.0]
[1777529833111,65.4,75576.09,0.0,-1.0,0.0,0.0]
[1777529838145,65.4,75575.22,0.0,-1.0,0.0,0.0]
[1777529843181,65.4,75575.74,0.0,-1.0,0.0,0.0]
[1777529848216,65.4,75579.43,0.0,-1.0,0.0,0.0]
[1777529852244,65.4,75584.8,0.0,-1.0,0.0,0.0]
[1777529857278,65.4,75585.97,0.0,-1.0,0.0,0.0]
[1777529862314,65.4,75587.05,0.0,-1.0,0.0,0.0]
[1777529864328,65.4,75576.43,0.0,-1.0,0.0,0.0]
[1777529869364,65.4,75577.04,0.0,-1.0,0.0,0.0]
[1777529874398,65.4,75580.52,0.0,-1.0,0.0,0.0]
[1777529879434,65.4,75581.16,0.0,-1.0,0.0,0.0]
[1777529884468,65.4,75579.16,0.0,-1.0,0.0,0.0]
[1777529889503,65.4,75576.68,0.0,-1.0,0.0,0.0]
[1777529894538,65.4,75575.07,0.0,-1.0,0.0,0.0]
[1777529899591,65.4,75575.76,0.0,-1.0,0.0,0.0]
[1777529904626,65.4,75582.18,0.0,-1.0,0.0,0.0]
[1777529907648,65.4,75593.4,0.0,-1.0,0.0,0.0]
[1777529911675,65.4,75601.17,0.0,-1.0,0.0,0.0]
[1777529916710,65.4,75604.86,0.0,-1.0,0.0,0.0]
[1777529921746,65.4,75605.29,0.0,-1.0,0.0,0.0]
[1777529925774,65.4,75614.35,0.0,-1.0,0.0,0.0]
[1777529927788,65.4,75616.37,0.0,-1.0,0.0,0.0]
[1777529930813,65.4,75607.61,0.0,-1.0,0.0,0.0]
[1777529932824,65.4,75596.43,0.0,-1.0,0.0,0.0]
[1777529933832,65.4,75596.46,0.0,-1.0,0.0,0.0]
[1777529939873,65.4,75592.58,0.0,-1.0,0.0,0.0]
[1777529944908,65.4,75595.35,0.0,-1.0,0.0,0.0]
[1777529948938,65.4,75590.1,0.0,-1.0,0.0,0.0]
[1777529953973,65.4,75588.66,0.0,-1.0,0.0,0.0]
[1777529956994,65.4,75595.39,0.0,-1.0,0.0,0.0]
[1777529958001,65.4,75604.02,0.0,-1.0,0.0,0.0]
[1777529959008,65.4,75606.36,0.0,-1.0,0.0,0.0]
[1777529964043,65.4,75606.85,0.0,-1.0,0.0,0.0]
[1777529969078,65.4,75609.47,0.0,-1.0,0.0,0.0]
[1777529974113,65.4,75613.61,0.0,-1.0,0.0,0.0]
[1777529977134,65.4,75616.19,0.0,-1.0,0.0,0.0]
[1777529982170,65.4,75618.83,0.0,-1.0,0.0,0.0]
[1777529987204,65.4,75617.68,0.0,-1.0,0.0,0.0]
[1777529992238,65.4,75617.8,0.0,-1.0,0.0,0.0]
[1777529997274,65.4,75618.09,0.0,-1.0,0.0,0.0]
[1777530002309,65.4,75617.38,0.0,-1.0,0.0,0.0]
[1777530007350,65.4,75613.24,0.0,-1.0,0.0,0.0]
[1777530011372,65.4,75608.09,0.0,-1.0,0.0,0.0]
[1777530016407,65.4,75608.37,0.0,-1.0,0.0,0.0]
[1777530021443,65.4,75606.62,0.0,-1.0,0.0,0.0]
[1777530027238,65.4,75606.92,0.0,-1.0,0.0,0.0]
[1777530032519,65.4,75607.08,0.0,-1.0,0.0,0.0]
[1777530037554,65.4,75611.7,0.0,-1.0,0.0,0.0]
[1777530042591,65.4,75614.31,0.0,-1.0,0.0,0.0]
[1777530047625,65.4,75614.36,0.0,-1.0,0.0,0.0]
[1777530052660,65.4,75613.68,0.0,-1.0,0.0,0.0]
[1777530054674,65.4,75622.44,0.0,-1.0,0.0,0.0]
[1777530057450,65.4,75627.54,0.0,-1.0,0.0,0.0]
[1777530062731,65.4,75627.31,0.0,-1.0,0.0,0.0]
[1777530064744,65.4,75610.99,0.0,-1.0,0.0,0.0]
[1777530065751,65.4,75600.68,0.0,-1.0,0.0,0.0]
[1777530066759,65.4,75592.46,0.0,-1.0,0.0,0.0]
[1777530070786,65.4,75599.29,0.0,-1.0,0.0,0.0]
[1777530075821,65.4,75602.58,0.0,-1.0,0.0,0.0]
[1777530080861,65.4,75600.16,0.0,-1.0,0.0,0.0]
[1777530081864,65.4,75595.14,0.0,-1.0,0.0,0.0]
[1777530085892,65.4,75602.92,0.0,-1.0,0.0,0.0]
[1777530090926,65.4,75600.33,0.0,-1.0,0.0,0.0]
[1777530092939,65.4,75595.26,0.0,-1.0,0.0,0.0]
[1777530097974,65.4,75590.3,0.0,-1.0,0.0,0.0]
[1777530099989,65.4,75590.61,0.0,-1.0,0.0,0.0]
[1777530105026,65.4,75594.49,0.0,-1.0,0.0,0.0]
[1777530110061,65.4,75593.94,0.0,-1.0,0.0,0.0]
[1777530114089,65.4,75602.51,0.0,-1.0,0.0,0.0]
[1777530115096,65.4,75603.1,0.0,-1.0,0.0,0.0]
[1777530120132,65.4,75603.92,0.0,-1.0,0.0,0.0]
[1777530125166,65.4,75603.26,0.0,-1.0,0.0,0.0]
[1777530129194,65.4,75595.77,0.0,-1.0,0.0,0.0]
[1777530132214,65.4,75594.49,0.0,-1.0,0.0,0.0]
[1777530137250,65.4,75593.75,0.0,-1.0,0.0,0.0]
[1777530142285,65.4,75593.1,0.0,-1.0,0.0,0.0]
[1777530147321,65.4,75593.07,0.0,-1.0,0.0,0.0]
[1777530152356,65.4,75585.81,0.0,-1.0,0.0,0.0]
[1777530153361,65.4,75585.34,0.0,-1.0,0.0,0.0]
[1777530158396,65.4,75584.67,0.0,-1.0,0.0,0.0]
[1777530163431,65.4,75587.18,0.0,-1.0,0.0,0.0]
[1777530168466,65.4,75587.98,0.0,-1.0,0.0,0.0]
[1777530173502,65.4,75594.73,0.0,-1.0,0.0,0.0]
[1777530174509,65.4,75603.11,0.0,-1.0,0.0,0.0]
[1777530179544,65.4,75605.34,0.0,-1.0,0.0,0.0]
[1777530184578,65.4,75606.1,0.0,-1.0,0.0,0.0]
[1777530189614,65.4,75607.74,0.0,-1.0,0.0,0.0]
[1777530193642,65.4,75603.18,0.0,-1.0,0.0,0.0]
[1777530198677,65.4,75605.05,0.0,-1.0,0.0,0.0]
[1777530203711,65.4,75603.06,0.0,-1.0,0.0,0.0]
[1777530208747,65.4,75602.77,0.0,-1.0,0.0,0.0]
[1777530213781,65.4,75603.75,0.0,-1.0,0.0,0.0]
[1777530218817,65.4,75604.0,0.0,-1.0,0.0,0.0]
[1777530223852,65.4,75604.24,0.0,-1.0,0.0,0.0]
[1777530228887,65.4,75603.15,0.0,-1.0,0.0,0.0]
[1777530234929,65.4,75606.88,0.0,-1.0,0.0,0.0]
[1777530239964,65.4,75609.35,0.0,-1.0,0.0,0.0]
[1777530244999,65.4,75603.18,0.0,-1.0,0.0,0.0]
[1777530249027,65.4,75597.49,0.0,-1.0,0.0,0.0]
[1777530252048,65.4,75602.89,0.0,-1.0,0.0,0.0]
[1777530257083,65.4,75605.35,0.0,-1.0,0.0,0.0]
[1777530262118,65.4,75599.86,0.0,-1.0,0.0,0.0]
[1777530267153,65.4,75598.85,0.0,-1.0,0.0,0.0]
[1777530272188,65.4,75597.55,0.0,-1.0,0.0,0.0]
[1777530277223,65.4,75593.48,0.0,-1.0,0.0,0.0]
[1777530282258,65.4,75590.31,0.0,-1.0,0.0,0.0]
[1777530285279,65.4,75590.18,0.0,-1.0,0.0,0.0]
[1777530287293,65.4,75590.58,0.0,-1.0,0.0,0.0]
[1777530288300,65.4,75597.57,0.0,-1.0,0.0,0.0]
[1777530289307,65.4,75601.24,0.0,-1.0,0.0,0.0]
[1777530292328,65.4,75603.75,0.0,-1.0,0.0,0.0]
[1777530297366,65.4,75603.16,0.0,-1.0,0.0,0.0]
[1777530302403,65.4,75603.46,0.0,-1.0,0.0,0.0]
[1777530307437,65.4,75603.6,0.0,-1.0,0.0,0.0]
[1777530312472,65.4,75607.74,0.0,-1.0,0.0,0.0]
[1777530313479,65.4,75613.6,0.0,-1.0,0.0,0.0]
[1777530314486,65.4,75617.55,0.0,-1.0,0.0,0.0]
[1777530318514,65.4,75616.11,0.0,-1.0,0.0,0.0]
[1777530323554,65.4,75615.42,0.0,-1.0,0.0,0.0]
[1777530328585,65.4,75615.14,0.0,-1.0,0.0,0.0]
[1777530334628,65.4,75617.07,0.0,-1.0,0.0,0.0]
[1777530338656,65.4,75609.45,0.0,-1.0,0.0,0.0]
[1777530343690,65.4,75611.83,0.0,-1.0,0.0,0.0]
[1777530347720,65.4,75622.84,0.0,-1.0,0.0,0.0]
[1777530352754,65.4,75629.57,0.0,-1.0,0.0,0.0]
[1777530357789,65.4,75634.45,0.0,-1.0,0.0,0.0]
[1777530359620,65.4,75642.39,0.0,-1.0,0.0,0.0]
[1777530363832,65.4,75651.04,0.0,-1.0,0.0,0.0]
[1777530369691,65.4,75655.34,0.0,-1.0,0.0,0.0]
[1777530372894,65.4,75649.9,0.0,-1.0,0.0,0.0]
[1777530377929,65.4,75647.85,0.0,-1.0,0.0,0.0]
[1777530382964,65.4,75648.7,0.0,-1.0,0.0,0.0]
[1777530387998,65.4,75646.54,0.0,-1.0,0.0,0.0]
[1777530393036,65.4,75646.37,0.0,-1.0,0.0,0.0]
[1777530398073,65.4,75650.21,0.0,-1.0,0.0,0.0]
[1777530403108,65.4,75649.88,0.0,-1.0,0.0,0.0]
[1777530408143,65.4,75647.15,0.0,-1.0,0.0,0.0]
[1777530413178,65.4,75646.81,0.0,-1.0,0.0,0.0]
[1777530418216,65.4,75645.39,0.0,-1.0,0.0,0.0]
[1777530419223,65.4,75639.51,0.0,-1.0,0.0,0.0]
[1777530424258,65.4,75633.56,0.0,-1.0,0.0,0.0]
[1777530429294,65.4,75635.7,0.0,-1.0,0.0,0.0]
[1777530435339,65.4,75635.79,0.0,-1.0,0.0,0.0]
[1777530440371,65.4,75635.71,0.0,-1.0,0.0,0.0]
[1777530445405,65.4,75630.04,0.0,-1.0,0.0,0.0]
[1777530450441,65.4,75628.64,0.0,-1.0,0.0,0.0]
[1777530455476,65.4,75628.04,0.0,-1.0,0.0,0.0]
[1777530460513,65.4,75626.02,0.0,-1.0,0.0,0.0]
[1777530461521,65.4,75631.4,0.0,-1.0,0.0,0.0]
[1777530466553,65.4,75629.64,0.0,-1.0,0.0,0.0]
[1777530471588,65.4,75629.68,0.0,-1.0,0.0,0.0]
[1777530476623,65.4,75628.73,0.0,-1.0,0.0,0.0]
[1777530479643,65.4,75623.46,0.0,-1.0,0.0,0.0]
[1777530483672,65.4,75617.43,0.0,-1.0,0.0,0.0]
[1777530484679,65.4,75604.73,0.0,-1.0,0.0,0.0]
[1777530485686,65.4,75602.66,0.0,-1.0,0.0,0.0]
[1777530491729,65.4,75602.46,0.0,-1.0,0.0,0.0]
[1777530496762,65.4,75602.77,0.0,-1.0,0.0,0.0]
[1777530501797,65.4,75602.45,0.0,-1.0,0.0,0.0]
[1777530506833,65.4,75605.29,0.0,-1.0,0.0,0.0]
[1777530511868,65.4,75608.97,0.0,-1.0,0.0,0.0]
[1777530516903,65.4,75608.85,0.0,-1.0,0.0,0.0]
[1777530519924,65.4,75614.28,0.0,-1.0,0.0,0.0]
[1777530524958,65.4,75610.76,0.0,-1.0,0.0,0.0]
[1777530530817,65.4,75612.83,0.0,-1.0,0.0,0.0]
[1777530536035,65.4,75618.35,0.0,-1.0,0.0,0.0]
[1777530540887,65.4,75633.99,0.0,-1.0,0.0,0.0]
[1777530542078,65.4,75638.44,0.0,-1.0,0.0,0.0]
[1777530543085,65.4,75632.96,0.0,-1.0,0.0,0.0]
[1777530544091,65.4,75632.84,0.0,-1.0,0.0,0.0]
[1777530549126,65.4,75633.98,0.0,-1.0,0.0,0.0]
[1777530554162,65.4,75635.87,0.0,-1.0,0.0,0.0]
[1777530559197,65.4,75636.0,0.0,-1.0,0.0,0.0]
[1777530564232,65.4,75634.9,0.0,-1.0,0.0,0.0]
[1777530569267,65.4,75634.81,0.0,-1.0,0.0,0.0]
[1777530573295,65.4,75638.27,0.0,-1.0,0.0,0.0]
[1777530578329,65.4,75637.74,0.0,-1.0,0.0,0.0]
[1777530583364,65.4,75640.22,0.0,-1.0,0.0,0.0]
[1777530588400,65.4,75642.29,0.0,-1.0,0.0,0.0]
[1777530593436,65.4,75644.01,0.0,-1.0,0.0,0.0]
[1777530598471,65.4,75643.52,0.0,-1.0,0.0,0.0]
[1777530601492,65.4,75655.89,0.0,-1.0,0.0,0.0]
[1777530603506,65.4,75655.81,0.0,-1.0,0.0,0.0]
[1777530608541,65.4,75656.8,0.0,-1.0,0.0,0.0]
[1777530613576,65.4,75657.5,0.0,-1.0,0.0,0.0]
[1777530618613,65.4,75654.51,0.0,-1.0,0.0,0.0]
[1777530623647,65.4,75653.58,0.0,-1.0,0.0,0.0]
[1777530628682,65.4,75655.38,0.0,-1.0,0.0,0.0]
[1777530633716,65.4,75653.66,0.0,-1.0,0.0,0.0]
[1777530636738,65.4,75647.98,0.0,-1.0,0.0,0.0]
[1777530641773,65.4,75646.72,0.0,-1.0,0.0,0.0]
[1777530644794,65.4,75652.05,0.0,-1.0,0.0,0.0]
[1777530649829,65.4,75651.99,0.0,-1.0,0.0,0.0]
[1777530656877,65.4,75650.52,0.0,-1.0,0.0,0.0]
[1777530661916,65.4,75649.18,0.0,-1.0,0.0,0.0]
[1777530663927,65.4,75655.16,0.0,-1.0,0.0,0.0]
[1777530668962,65.4,75652.36,0.0,-1.0,0.0,0.0]
[1777530673997,65.4,75652.84,0.0,-1.0,0.0,0.0]
[1777530679032,65.4,75653.65,0.0,-1.0,0.0,0.0]
[1777530684071,65.4,75653.45,0.0,-1.0,0.0,0.0]
[1777530689102,65.4,75657.01,0.0,-1.0,0.0,0.0]
[1777530691116,65.4,75659.51,0.0,-1.0,0.0,0.0]
[1777530696157,65.4,75667.03,0.0,-1.0,0.0,0.0]
[1777530697163,65.4,75677.76,0.0,-1.0,0.0,0.0]
[1777530698165,65.4,75684.21,0.0,-1.0,0.0,0.0]
[1777530700182,65.4,75686.01,0.0,-1.0,0.0,0.0]
[1777530705215,65.4,75685.82,0.0,-1.0,0.0,0.0]
[1777530710251,65.4,75688.78,0.0,-1.0,0.0,0.0]
[1777530715283,65.4,75692.55,0.0,-1.0,0.0,0.0]
[1777530720319,65.4,75693.81,0.0,-1.0,0.0,0.0]
[1777530725355,65.4,75697.1,0.0,-1.0,0.0,0.0]
[1777530730390,65.4,75699.28,0.0,-1.0,0.0,0.0]
[1777530732408,65.4,75709.8,0.0,-1.0,0.0,0.0]
[1777530733415,65.4,75730.96,0.0,-1.0,0.0,0.0]
[1777530738450,65.4,75729.92,0.0,-1.0,0.0,0.0]
[1777530743505,65.4,75731.17,0.0,-1.0,0.0,0.0]
[1777530744502,65.4,75745.02,0.0,-1.0,0.0,0.0]
[1777530745512,65.4,75760.43,0.0,-1.0,0.0,0.0]
[1777530750550,65.4,75758.56,0.0,-1.0,0.0,0.0]
[1777530751553,65.4,75767.89,0.0,-1.0,0.0,0.0]
[1777530752561,65.4,75773.16,0.0,-1.0,0.0,0.0]
[1777530753569,65.4,75762.95,0.0,-1.0,0.0,0.0]
[1777530754574,65.4,75756.97,0.0,-1.0,0.0,0.0]
[1777530757594,65.4,75750.54,0.0,-1.0,0.0,0.0]
[1777530761623,65.4,75744.23,0.0,-1.0,0.0,0.0]
[1777530763637,65.4,75750.24,0.0,-1.0,0.0,0.0]
[1777530764643,65.4,75754.95,0.0,-1.0,0.0,0.0]
[1777530765651,65.4,75755.32,0.0,-1.0,0.0,0.0]
[1777530766657,65.4,75750.13,0.0,-1.0,0.0,0.0]
[1777530767665,65.4,75747.78,0.0,-1.0,0.0,0.0]
[1777530772702,65.4,75743.5,0.0,-1.0,0.0,0.0]
[1777530777735,65.4,75742.81,0.0,-1.0,0.0,0.0]
[1777530780756,65.4,75747.71,0.0,-1.0,0.0,0.0]
[1777530785792,65.4,75746.47,0.0,-1.0,0.0,0.0]
[1777530790827,65.4,75747.67,0.0,-1.0,0.0,0.0]
[1777530793848,65.4,75742.27,0.0,-1.0,0.0,0.0]
[1777530798883,65.4,75738.94,0.0,-1.0,0.0,0.0]
[1777530802914,65.4,75727.83,0.0,-1.0,0.0,0.0]
[1777530803920,65.4,75726.68,0.0,-1.0,0.0,0.0]
[1777530805935,65.4,75722.94,0.0,-1.0,0.0,0.0]
[1777530810970,65.4,75723.17,0.0,-1.0,0.0,0.0]
[1777530816004,65.4,75723.05,0.0,-1.0,0.0,0.0]
[1777530821040,65.4,75720.2,0.0,-1.0,0.0,0.0]
[1777530826074,65.4,75724.77,0.0,-1.0,0.0,0.0]
[1777530831114,65.4,75725.57,0.0,-1.0,0.0,0.0]
[1777530836157,65.4,75724.13,0.0,-1.0,0.0,0.0]
[1777530838163,65.4,75738.87,0.0,-1.0,0.0,0.0]
[1777530839169,65.4,75746.95,0.0,-1.0,0.0,0.0]
[1777530840178,65.4,75747.49,0.0,-1.0,0.0,0.0]
[1777530845212,65.4,75744.03,0.0,-1.0,0.0,0.0]
[1777530850247,65.4,75746.52,0.0,-1.0,0.0,0.0]
[1777530852262,65.4,75762.04,0.0,-1.0,0.0,0.0]
[1777530853268,65.4,75764.32,0.0,-1.0,0.0,0.0]
[1777530858303,65.4,75759.36,0.0,-1.0,0.0,0.0]
[1777530863340,65.4,75765.89,0.0,-1.0,0.0,0.0]
[1777530867366,65.4,75772.1,0.0,-1.0,0.0,0.0]
[1777530873233,65.4,75767.23,0.0,-1.0,0.0,0.0]
[1777530878442,65.4,75771.14,0.0,-1.0,0.0,0.0]
[1777530881467,65.4,75778.32,0.0,-1.0,0.0,0.0]
[1777530886498,65.4,75778.07,0.0,-1.0,0.0,0.0]
[1777530887506,65.4,75785.92,0.0,-1.0,0.0,0.0]
[1777530888513,65.4,75791.67,0.0,-1.0,0.0,0.0]
[1777530889520,65.4,75788.75,0.0,-1.0,0.0,0.0]
[1777530893373,65.4,75804.84,0.0,-1.0,0.0,0.0]
[1777530894555,65.4,75809.74,0.0,-1.0,0.0,0.0]
[1777530896569,65.4,75816.57,0.0,-1.0,0.0,0.0]
[1777530897575,65.4,75820.41,0.0,-1.0,0.0,0.0]
[1777530902611,65.4,75824.21,0.0,-1.0,0.0,0.0]
[1777530905632,65.4,75830.4,0.0,-1.0,0.0,0.0]
[1777530910668,65.4,75835.4,0.0,-1.0,0.0,0.0]
[1777530911674,65.4,75841.07,0.0,-1.0,0.0,0.0]
[1777530916714,65.4,75834.0,0.0,-1.0,0.0,0.0]
[1777530920739,65.4,75829.0,0.0,-1.0,0.0,0.0]
[1777530925774,65.4,75827.32,0.0,-1.0,0.0,0.0]
[1777530928794,65.4,75821.59,0.0,-1.0,0.0,0.0]
[1777530933832,65.4,75819.87,0.0,-1.0,0.0,0.0]
[1777530934839,65.4,75808.58,0.0,-1.0,0.0,0.0]
[1777530935848,65.4,75800.83,0.0,-1.0,0.0,0.0]
[1777530936853,65.4,75799.5,0.0,-1.0,0.0,0.0]
[1777530941888,65.4,75791.42,0.0,-1.0,0.0,0.0]
[1777530943902,65.4,75787.04,0.0,-1.0,0.0,0.0]
[1777530948936,65.4,75790.45,0.0,-1.0,0.0,0.0]
[1777530953972,65.4,75796.85,0.0,-1.0,0.0,0.0]
[1777530955986,65.4,75801.49,0.0,-1.0,0.0,0.0]
[1777530958000,65.4,75796.45,0.0,-1.0,0.0,0.0]
[1777530963039,65.4,75794.22,0.0,-1.0,0.0,0.0]
[1777530968074,65.4,75797.8,0.0,-1.0,0.0,0.0]
[1777530973112,65.4,75804.35,0.0,-1.0,0.0,0.0]
[1777530978147,65.4,75802.71,0.0,-1.0,0.0,0.0]
[1777530983183,65.4,75803.15,0.0,-1.0,0.0,0.0]
[1777530988218,65.4,75801.87,0.0,-1.0,0.0,0.0]
[1777530993253,65.4,75802.47,0.0,-1.0,0.0,0.0]
[1777530998290,65.4,75800.39,0.0,-1.0,0.0,0.0]
[1777531003325,65.4,75799.81,0.0,-1.0,0.0,0.0]
[1777531005338,65.4,75787.83,0.0,-1.0,0.0,0.0]
[1777531006345,65.4,75786.57,0.0,-1.0,0.0,0.0]
[1777531011381,65.4,75784.26,0.0,-1.0,0.0,0.0]
[1777531014403,65.4,75791.47,0.0,-1.0,0.0,0.0]
[1777531015410,65.4,75797.34,0.0,-1.0,0.0,0.0]
[1777531016416,65.4,75798.8,0.0,-1.0,0.0,0.0]
[1777531017430,65.4,75806.49,0.0,-1.0,0.0,0.0]
[1777531018429,65.4,75809.21,0.0,-1.0,0.0,0.0]
[1777531023464,65.4,75810.55,0.0,-1.0,0.0,0.0]
[1777531025482,65.4,75814.84,0.0,-1.0,0.0,0.0]
[1777531030517,65.4,75812.05,0.0,-1.0,0.0,0.0]
[1777531035552,65.4,75808.26,0.0,-1.0,0.0,0.0]
[1777531039580,65.4,75802.64,0.0,-1.0,0.0,0.0]
[1777531044429,65.4,75796.69,0.0,-1.0,0.0,0.0]
[1777531049650,65.4,75795.44,0.0,-1.0,0.0,0.0]
[1777531052671,65.4,75786.92,0.0,-1.0,0.0,0.0]
[1777531054499,65.4,75781.14,0.0,-1.0,0.0,0.0]
[1777531057707,65.4,75776.3,0.0,-1.0,0.0,0.0]
[1777531062740,65.4,75776.45,0.0,-1.0,0.0,0.0]
[1777531067775,65.4,75779.46,0.0,-1.0,0.0,0.0]
[1777531072811,65.4,75774.72,0.0,-1.0,0.0,0.0]
[1777531077845,65.4,75774.76,0.0,-1.0,0.0,0.0]
[1777531082885,65.4,75770.75,0.0,-1.0,0.0,0.0]
[1777531087917,65.4,75766.71,0.0,-1.0,0.0,0.0]
[1777531090938,65.4,75774.9,0.0,-1.0,0.0,0.0]
[1777531095973,65.4,75776.41,0.0,-1.0,0.0,0.0]
[1777531101007,65.4,75775.27,0.0,-1.0,0.0,0.0]
[1777531106043,65.4,75773.89,0.0,-1.0,0.0,0.0]
[1777531111078,65.4,75773.2,0.0,-1.0,0.0,0.0]
[1777531116113,65.4,75773.43,0.0,-1.0,0.0,0.0]
[1777531121149,65.4,75777.17,0.0,-1.0,0.0,0.0]
[1777531126183,65.4,75781.1,0.0,-1.0,0.0,0.0]
[1777531131218,65.4,75781.12,0.0,-1.0,0.0,0.0]
[1777531134238,65.4,75786.16,0.0,-1.0,0.0,0.0]
[1777531139274,65.4,75787.09,0.0,-1.0,0.0,0.0]
[1777531144308,65.4,75781.1,0.0,-1.0,0.0,0.0]
[1777531146322,65.4,75778.47,0.0,-1.0,0.0,0.0]
[1777531151359,65.4,75780.01,0.0,-1.0,0.0,0.0]
[1777531156395,65.4,75786.24,0.0,-1.0,0.0,0.0]
[1777531158406,65.4,75788.15,0.0,-1.0,0.0,0.0]
[1777531163441,65.4,75788.58,0.0,-1.0,0.0,0.0]
[1777531168477,65.4,75789.71,0.0,-1.0,0.0,0.0]
[1777531171498,65.4,75794.61,0.0,-1.0,0.0,0.0]
[1777531176533,65.4,75798.1,0.0,-1.0,0.0,0.0]
[1777531181568,65.4,75800.17,0.0,-1.0,0.0,0.0]
[1777531186603,65.4,75798.85,0.0,-1.0,0.0,0.0]
[1777531191637,65.4,75795.76,0.0,-1.0,0.0,0.0]
[1777531195668,65.4,75789.64,0.0,-1.0,0.0,0.0]
[1777531196675,65.4,75784.62,0.0,-1.0,0.0,0.0]
[1777531197682,65.4,75784.08,0.0,-1.0,0.0,0.0]
[1777531202717,65.4,75784.97,0.0,-1.0,0.0,0.0]
[1777531207758,65.4,75777.99,0.0,-1.0,0.0,0.0]
[1777531209772,65.4,75771.39,0.0,-1.0,0.0,0.0]
[1777531212788,65.4,75765.03,0.0,-1.0,0.0,0.0]
[1777531217822,65.4,75760.34,0.0,-1.0,0.0,0.0]
[1777531220844,65.4,75747.43,0.0,-1.0,0.0,0.0]
[1777531221851,65.4,75746.44,0.0,-1.0,0.0,0.0]
[1777531226886,65.4,75746.01,0.0,-1.0,0.0,0.0]
[1777531231921,65.4,75746.19,0.0,-1.0,0.0,0.0]
[1777531236955,65.4,75745.41,0.0,-1.0,0.0,0.0]
[1777531238971,65.4,75736.58,0.0,-1.0,0.0,0.0]
[1777531244004,65.4,75738.21,0.0,-1.0,0.0,0.0]
[1777531249041,65.4,75740.54,0.0,-1.0,0.0,0.0]
[1777531254078,65.4,75740.37,0.0,-1.0,0.0,0.0]
[1777531259114,65.4,75742.48,0.0,-1.0,0.0,0.0]
[1777531263142,65.4,75750.22,0.0,-1.0,0.0,0.0]
[1777531265156,65.4,75758.82,0.0,-1.0,0.0,0.0]
[1777531269183,65.4,75763.91,0.0,-1.0,0.0,0.0]
[1777531274218,65.4,75764.3,0.0,-1.0,0.0,0.0]
[1777531279253,65.4,75761.44,0.0,-1.0,0.0,0.0]
[1777531284288,65.4,75760.34,0.0,-1.0,0.0,0.0]
[1777531289323,65.4,75763.31,0.0,-1.0,0.0,0.0]
[1777531294357,65.4,75765.15,0.0,-1.0,0.0,0.0]
[1777531299393,65.4,75765.11,0.0,-1.0,0.0,0.0]
[1777531304428,65.4,75764.53,0.0,-1.0,0.0,0.0]
[1777531309464,65.4,75761.86,0.0,-1.0,0.0,0.0]
[1777531310471,65.4,75752.6,0.0,-1.0,0.0,0.0]
[1777531311478,65.4,75748.64,0.0,-1.0,0.0,0.0]
[1777531316513,65.4,75748.22,0.0,-1.0,0.0,0.0]
[1777531321551,65.4,75746.84,0.0,-1.0,0.0,0.0]
[1777531324572,65.4,75741.59,0.0,-1.0,0.0,0.0]
[1777531329612,65.4,75748.34,0.0,-1.0,0.0,0.0]
[1777531330619,65.4,75753.84,0.0,-1.0,0.0,0.0]
[1777531331627,65.4,75754.16,0.0,-1.0,0.0,0.0]
[1777531336663,65.4,75762.26,0.0,-1.0,0.0,0.0]
[1777531337669,65.4,75766.58,0.0,-1.0,0.0,0.0]
[1777531343710,65.4,75769.93,0.0,-1.0,0.0,0.0]
[1777531348752,65.4,75770.84,0.0,-1.0,0.0,0.0]
[1777531353787,65.4,75771.53,0.0,-1.0,0.0,0.0]
[1777531358823,65.4,75772.22,0.0,-1.0,0.0,0.0]
[1777531362851,65.4,75763.57,0.0,-1.0,0.0,0.0]
[1777531364864,65.4,75761.24,0.0,-1.0,0.0,0.0]
[1777531369904,65.4,75758.91,0.0,-1.0,0.0,0.0]
[1777531374935,65.4,75757.51,0.0,-1.0,0.0,0.0]
[1777531379972,65.4,75756.68,0.0,-1.0,0.0,0.0]
[1777531385010,65.4,75754.11,0.0,-1.0,0.0,0.0]
[1777531390041,65.4,75752.48,0.0,-1.0,0.0,0.0]
[1777531392057,65.4,75742.02,0.0,-1.0,0.0,0.0]
[1777531393064,65.4,75741.23,0.0,-1.0,0.0,0.0]
[1777531398099,65.4,75740.96,0.0,-1.0,0.0,0.0]
[1777531403133,65.4,75739.73,0.0,-1.0,0.0,0.0]
[1777531408168,65.4,75738.17,0.0,-1.0,0.0,0.0]
[1777531413203,65.4,75737.14,0.0,-1.0,0.0,0.0]
[1777531418243,65.4,75716.51,0.0,-1.0,0.0,0.0]
[1777531420256,65.4,75709.74,0.0,-1.0,0.0,0.0]
[1777531425292,65.4,75712.53,0.0,-1.0,0.0,0.0]
[1777531429333,65.4,75720.04,0.0,-1.0,0.0,0.0]
[1777531433348,65.4,75720.4,0.0,-1.0,0.0,0.0]
[1777531438383,65.4,75721.6,0.0,-1.0,0.0,0.0]
[1777531443418,65.4,75717.46,0.0,-1.0,0.0,0.0]
[1777531448453,65.4,75716.8,0.0,-1.0,0.0,0.0]
[1777531453488,65.4,75716.09,0.0,-1.0,0.0,0.0]
[1777531458523,65.4,75713.61,0.0,-1.0,0.0,0.0]
[1777531460537,65.4,75719.52,0.0,-1.0,0.0,0.0]
[1777531461544,65.4,75719.18,0.0,-1.0,0.0,0.0]
[1777531466578,65.4,75721.94,0.0,-1.0,0.0,0.0]
[1777531471614,65.4,75721.98,0.0,-1.0,0.0,0.0]
[1777531474644,65.4,75718.08,0.0,-1.0,0.0,0.0]
[1777531476652,65.4,75707.85,0.0,-1.0,0.0,0.0]
[1777531477659,65.4,75706.97,0.0,-1.0,0.0,0.0]
[1777531480683,65.4,75701.46,0.0,-1.0,0.0,0.0]
[1777531481688,65.4,75698.98,0.0,-1.0,0.0,0.0]
[1777531486722,65.4,75698.52,0.0,-1.0,0.0,0.0]
[1777531491759,65.4,75704.0,0.0,-1.0,0.0,0.0]
[1777531496792,65.4,75704.71,0.0,-1.0,0.0,0.0]
[1777531501826,65.4,75706.18,0.0,-1.0,0.0,0.0]
[1777531506862,65.4,75704.2,0.0,-1.0,0.0,0.0]
[1777531511897,65.4,75705.52,0.0,-1.0,0.0,0.0]
[1777531516932,65.4,75700.68,0.0,-1.0,0.0,0.0]
[1777531521966,65.4,75698.26,0.0,-1.0,0.0,0.0]
[1777531524988,65.4,75703.8,0.0,-1.0,0.0,0.0]
[1777531527002,65.4,75708.22,0.0,-1.0,0.0,0.0]
[1777531532041,65.4,75702.71,0.0,-1.0,0.0,0.0]
[1777531537896,65.4,75702.12,0.0,-1.0,0.0,0.0]
[1777531543121,65.4,75702.69,0.0,-1.0,0.0,0.0]
[1777531548156,65.4,75700.46,0.0,-1.0,0.0,0.0]
[1777531553191,65.4,75703.26,0.0,-1.0,0.0,0.0]
[1777531555205,65.4,75711.54,0.0,-1.0,0.0,0.0]
[1777531556212,65.4,75719.94,0.0,-1.0,0.0,0.0]
[1777531558036,65.4,75724.15,0.0,-1.0,0.0,0.0]
[1777531563262,65.4,75726.35,0.0,-1.0,0.0,0.0]
[1777531568297,65.4,75721.78,0.0,-1.0,0.0,0.0]
[1777531573332,65.4,75721.93,0.0,-1.0,0.0,0.0]
[1777531578367,65.4,75724.45,0.0,-1.0,0.0,0.0]
[1777531583402,65.4,75722.98,0.0,-1.0,0.0,0.0]
[1777531588437,65.4,75722.13,0.0,-1.0,0.0,0.0]
[1777531593472,65.4,75720.99,0.0,-1.0,0.0,0.0]
[1777531598507,65.4,75722.39,0.0,-1.0,0.0,0.0]
[1777531603542,65.4,75723.11,0.0,-1.0,0.0,0.0]
[1777531608577,65.4,75722.5,0.0,-1.0,0.0,0.0]
[1777531613612,65.4,75722.3,0.0,-1.0,0.0,0.0]
[1777531618646,65.4,75720.91,0.0,-1.0,0.0,0.0]
[1777531623682,65.4,75718.0,0.0,-1.0,0.0,0.0]
[1777531625696,65.4,75708.12,0.0,-1.0,0.0,0.0]
[1777531626705,65.4,75705.73,0.0,-1.0,0.0,0.0]
[1777531627712,65.4,75694.51,0.0,-1.0,0.0,0.0]
[1777531628718,65.4,75687.22,0.0,-1.0,0.0,0.0]
[1777531629726,65.4,75685.86,0.0,-1.0,0.0,0.0]
[1777531634761,65.4,75687.89,0.0,-1.0,0.0,0.0]
[1777531639796,65.4,75686.6,0.0,-1.0,0.0,0.0]
[1777531644831,65.4,75681.28,0.0,-1.0,0.0,0.0]
[1777531646844,65.4,75679.68,0.0,-1.0,0.0,0.0]
[1777531651881,65.4,75679.97,0.0,-1.0,0.0,0.0]
[1777531652888,65.4,75685.68,0.0,-1.0,0.0,0.0]
[1777531653894,65.4,75688.53,0.0,-1.0,0.0,0.0]
[1777531658930,65.4,75689.01,0.0,-1.0,0.0,0.0]
[1777531663965,65.4,75689.04,0.0,-1.0,0.0,0.0]
[1777531668999,65.4,75689.03,0.0,-1.0,0.0,0.0]
[1777531674035,65.4,75689.71,0.0,-1.0,0.0,0.0]
[1777531679070,65.4,75689.61,0.0,-1.0,0.0,0.0]
[1777531681084,65.4,75683.89,0.0,-1.0,0.0,0.0]
[1777531682090,65.4,75681.86,0.0,-1.0,0.0,0.0]
[1777531684104,65.4,75675.99,0.0,-1.0,0.0,0.0]
[1777531689141,65.4,75674.93,0.0,-1.0,0.0,0.0]
[1777531694176,65.4,75676.03,0.0,-1.0,0.0,0.0]
[1777531699212,65.4,75674.78,0.0,-1.0,0.0,0.0]
[1777531704246,65.4,75674.34,0.0,-1.0,0.0,0.0]
[1777531709281,65.4,75674.0,0.0,-1.0,0.0,0.0]
[1777531714316,65.4,75680.46,0.0,-1.0,0.0,0.0]
[1777531715325,65.4,75678.46,0.0,-1.0,0.0,0.0]
[1777531720360,65.4,75675.19,0.0,-1.0,0.0,0.0]
[1777531725395,65.4,75674.89,0.0,-1.0,0.0,0.0]
[1777531730432,65.4,75677.41,0.0,-1.0,0.0,0.0]
[1777531735474,65.4,75677.38,0.0,-1.0,0.0,0.0]
[1777531739498,65.4,75686.46,0.0,-1.0,0.0,0.0]
[1777531744534,65.4,75688.18,0.0,-1.0,0.0,0.0]
[1777531749584,65.4,75689.96,0.0,-1.0,0.0,0.0]
[1777531754604,65.4,75684.41,0.0,-1.0,0.0,0.0]
[1777531759639,65.4,75685.96,0.0,-1.0,0.0,0.0]
[1777531764675,65.4,75690.57,0.0,-1.0,0.0,0.0]
[1777531769710,65.4,75690.33,0.0,-1.0,0.0,0.0]
[1777531774746,65.4,75693.37,0.0,-1.0,0.0,0.0]
[1777531779780,65.4,75697.22,0.0,-1.0,0.0,0.0]
[1777531784816,65.4,75696.11,0.0,-1.0,0.0,0.0]
[1777531789851,65.4,75696.33,0.0,-1.0,0.0,0.0]
[1777531794886,65.4,75695.0,0.0,-1.0,0.0,0.0]
[1777531796901,65.4,75713.09,0.0,-1.0,0.0,0.0]
[1777531797906,65.4,75723.91,0.0,-1.0,0.0,0.0]
[1777531798914,65.4,75726.42,0.0,-1.0,0.0,0.0]
[1777531800927,65.4,75719.32,0.0,-1.0,0.0,0.0]
[1777531805964,65.4,75712.74,0.0,-1.0,0.0,0.0]
[1777531811000,65.4,75711.47,0.0,-1.0,0.0,0.0]
[1777531812012,65.4,75717.81,0.0,-1.0,0.0,0.0]
[1777531813013,65.4,75720.37,0.0,-1.0,0.0,0.0]
[1777531816033,65.4,75723.14,0.0,-1.0,0.0,0.0]
[1777531821070,65.4,75721.87,0.0,-1.0,0.0,0.0]
[1777531824090,65.4,75730.84,0.0,-1.0,0.0,0.0]
[1777531825101,65.4,75731.13,0.0,-1.0,0.0,0.0]
[1777531828120,65.4,75738.31,0.0,-1.0,0.0,0.0]
[1777531832148,65.4,75743.86,0.0,-1.0,0.0,0.0]
[1777531833154,65.4,75749.33,0.0,-1.0,0.0,0.0]
[1777531834161,65.4,75750.38,0.0,-1.0,0.0,0.0]
[1777531836176,65.4,75758.19,0.0,-1.0,0.0,0.0]
[1777531841211,65.4,75759.88,0.0,-1.0,0.0,0.0]
[1777531845238,65.4,75754.77,0.0,-1.0,0.0,0.0]
[1777531850273,65.4,75750.51,0.0,-1.0,0.0,0.0]
[1777531855309,65.4,75749.09,0.0,-1.0,0.0,0.0]
[1777531860344,65.4,75750.38,0.0,-1.0,0.0,0.0]
[1777531864373,65.4,75742.66,0.0,-1.0,0.0,0.0]
[1777531866386,65.4,75741.69,0.0,-1.0,0.0,0.0]
[1777531871421,65.4,75740.46,0.0,-1.0,0.0,0.0]
[1777531876456,65.4,75743.4,0.0,-1.0,0.0,0.0]
[1777531881491,65.4,75739.51,0.0,-1.0,0.0,0.0]
[1777531886526,65.4,75739.06,0.0,-1.0,0.0,0.0]
[1777531891561,65.4,75737.92,0.0,-1.0,0.0,0.0]
[1777531895589,65.4,75744.23,0.0,-1.0,0.0,0.0]
[1777531900624,65.4,75747.01,0.0,-1.0,0.0,0.0]
[1777531905659,65.4,75746.87,0.0,-1.0,0.0,0.0]
[1777531910694,65.4,75744.65,0.0,-1.0,0.0,0.0]
[1777531915730,65.4,75743.59,0.0,-1.0,0.0,0.0]
[1777531920763,65.4,75743.92,0.0,-1.0,0.0,0.0]
[1777531925799,65.4,75736.89,0.0,-1.0,0.0,0.0]
[1777531930836,65.4,75735.16,0.0,-1.0,0.0,0.0]
[1777531935869,65.4,75735.22,0.0,-1.0,0.0,0.0]
[1777531937883,65.4,75740.58,0.0,-1.0,0.0,0.0]
[1777531942919,65.4,75745.88,0.0,-1.0,0.0,0.0]
[1777531947953,65.4,75745.28,0.0,-1.0,0.0,0.0]
[1777531952987,65.4,75743.65,0.0,-1.0,0.0,0.0]
[1777531958026,65.4,75747.45,0.0,-1.0,0.0,0.0]
[1777531963061,65.4,75748.29,0.0,-1.0,0.0,0.0]
[1777531968099,65.4,75748.95,0.0,-1.0,0.0,0.0]
[1777531970115,65.4,75743.5,0.0,-1.0,0.0,0.0]
[1777531974141,65.4,75737.06,0.0,-1.0,0.0,0.0]
[1777531979176,65.4,75738.1,0.0,-1.0,0.0,0.0]
[1777531981190,65.4,75739.74,0.0,-1.0,0.0,0.0]
[1777531987231,65.4,75740.86,0.0,-1.0,0.0,0.0]
[1777531992267,65.4,75740.66,0.0,-1.0,0.0,0.0]
[1777531997302,65.4,75740.13,0.0,-1.0,0.0,0.0]
[1777532002337,65.4,75741.07,0.0,-1.0,0.0,0.0]
[1777532008379,65.4,75739.34,0.0,-1.0,0.0,0.0]
[1777532013413,65.4,75739.54,0.0,-1.0,0.0,0.0]
[1777532018449,65.4,75739.59,0.0,-1.0,0.0,0.0]
[1777532023483,65.4,75739.1,0.0,-1.0,0.0,0.0]
[1777532028519,65.4,75739.02,0.0,-1.0,0.0,0.0]
[1777532033553,65.4,75736.1,0.0,-1.0,0.0,0.0]
[1777532038590,65.4,75735.11,0.0,-1.0,0.0,0.0]
[1777532043624,65.4,75734.48,0.0,-1.0,0.0,0.0]
[1777532045638,65.4,75729.33,0.0,-1.0,0.0,0.0]
[1777532051505,65.4,75729.99,0.0,-1.0,0.0,0.0]
[1777532057722,65.4,75730.65,0.0,-1.0,0.0,0.0]
[1777532062757,65.4,75732.97,0.0,-1.0,0.0,0.0]
[1777532067791,65.4,75735.01,0.0,-1.0,0.0,0.0]
[1777532072827,65.4,75733.77,0.0,-1.0,0.0,0.0]
[1777532077862,65.4,75733.27,0.0,-1.0,0.0,0.0]
[1777532082897,65.4,75733.23,0.0,-1.0,0.0,0.0]
[1777532087931,65.4,75733.81,0.0,-1.0,0.0,0.0]
[1777532092968,65.4,75734.94,0.0,-1.0,0.0,0.0]
[1777532098005,65.4,75731.84,0.0,-1.0,0.0,0.0]
[1777532103051,65.4,75725.82,0.0,-1.0,0.0,0.0]
[1777532104057,65.4,75719.41,0.0,-1.0,0.0,0.0]
[1777532109092,65.4,75723.79,0.0,-1.0,0.0,0.0]
[1777532112113,65.4,75735.58,0.0,-1.0,0.0,0.0]
[1777532113120,65.4,75739.84,0.0,-1.0,0.0,0.0]
[1777532115137,65.4,75745.52,0.0,-1.0,0.0,0.0]
[1777532120170,65.4,75745.65,0.0,-1.0,0.0,0.0]
[1777532125204,65.4,75744.96,0.0,-1.0,0.0,0.0]
[1777532130240,65.4,75744.84,0.0,-1.0,0.0,0.0]
[1777532135274,65.4,75744.04,0.0,-1.0,0.0,0.0]
[1777532140313,65.4,75742.63,0.0,-1.0,0.0,0.0]
[1777532145346,65.4,75740.85,0.0,-1.0,0.0,0.0]
[1777532150381,65.4,75738.94,0.0,-1.0,0.0,0.0]
[1777532155416,65.4,75739.15,0.0,-1.0,0.0,0.0]
[1777532160450,65.4,75740.84,0.0,-1.0,0.0,0.0]
[1777532163472,65.4,75730.66,0.0,-1.0,0.0,0.0]
[1777532164479,65.4,75725.74,0.0,-1.0,0.0,0.0]
[1777532166494,65.4,75723.19,0.0,-1.0,0.0,0.0]
[1777532171530,65.4,75721.75,0.0,-1.0,0.0,0.0]
[1777532176565,65.4,75720.01,0.0,-1.0,0.0,0.0]
[1777532181600,65.4,75720.15,0.0,-1.0,0.0,0.0]
[1777532186635,65.4,75722.77,0.0,-1.0,0.0,0.0]
[1777532191670,65.4,75721.36,0.0,-1.0,0.0,0.0]
[1777532196705,65.4,75714.72,0.0,-1.0,0.0,0.0]
[1777532202560,65.4,75712.97,0.0,-1.0,0.0,0.0]
[1777532207783,65.4,75716.58,0.0,-1.0,0.0,0.0]
[1777532209796,65.4,75718.11,0.0,-1.0,0.0,0.0]
[1777532215839,65.4,75716.83,0.0,-1.0,0.0,0.0]
[1777532220877,65.4,75717.08,0.0,-1.0,0.0,0.0]
[1777532225910,65.4,75720.27,0.0,-1.0,0.0,0.0]
[1777532230944,65.4,75719.63,0.0,-1.0,0.0,0.0]
[1777532235979,65.4,75719.93,0.0,-1.0,0.0,0.0]
[1777532241015,65.4,75720.42,0.0,-1.0,0.0,0.0]
[1777532246050,65.4,75721.67,0.0,-1.0,0.0,0.0]
[1777532248064,65.4,75727.12,0.0,-1.0,0.0,0.0]
[1777532253099,65.4,75728.2,0.0,-1.0,0.0,0.0]
[1777532258133,65.4,75723.94,0.0,-1.0,0.0,0.0]
[1777532263168,65.4,75720.3,0.0,-1.0,0.0,0.0]
[1777532268203,65.4,75719.17,0.0,-1.0,0.0,0.0]
[1777532273238,65.4,75719.51,0.0,-1.0,0.0,0.0]
[1777532278274,65.4,75720.31,0.0,-1.0,0.0,0.0]
[1777532283309,65.4,75721.28,0.0,-1.0,0.0,0.0]
[1777532288344,65.4,75720.95,0.0,-1.0,0.0,0.0]
[1777532293380,65.4,75723.79,0.0,-1.0,0.0,0.0]
[1777532298415,65.4,75723.09,0.0,-1.0,0.0,0.0]
[1777532303450,65.4,75720.6,0.0,-1.0,0.0,0.0]
[1777532305464,65.4,75714.18,0.0,-1.0,0.0,0.0]
[1777532310499,65.4,75713.52,0.0,-1.0,0.0,0.0]
[1777532315534,65.4,75713.1,0.0,-1.0,0.0,0.0]
[1777532320568,65.4,75710.96,0.0,-1.0,0.0,0.0]
[1777532325605,65.4,75709.07,0.0,-1.0,0.0,0.0]
[1777532330647,65.4,75711.36,0.0,-1.0,0.0,0.0]
[1777532335681,65.4,75712.87,0.0,-1.0,0.0,0.0]
[1777532340717,65.4,75713.9,0.0,-1.0,0.0,0.0]
[1777532345751,65.4,75715.36,0.0,-1.0,0.0,0.0]
[1777532353808,65.4,75716.79,0.0,-1.0,0.0,0.0]
[1777532356829,65.4,75722.13,0.0,-1.0,0.0,0.0]
[1777532361865,65.4,75720.84,0.0,-1.0,0.0,0.0]
[1777532366899,65.4,75722.46,0.0,-1.0,0.0,0.0]
[1777532369920,65.4,75728.51,0.0,-1.0,0.0,0.0]
[1777532371934,65.4,75731.83,0.0,-1.0,0.0,0.0]
[1777532376968,65.4,75730.01,0.0,-1.0,0.0,0.0]
[1777532382003,65.4,75729.23,0.0,-1.0,0.0,0.0]
[1777532387039,65.4,75728.56,0.0,-1.0,0.0,0.0]
[1777532392076,65.4,75721.66,0.0,-1.0,0.0,0.0]
[1777532397111,65.4,75720.9,0.0,-1.0,0.0,0.0]
[1777532402147,65.4,75722.74,0.0,-1.0,0.0,0.0]
[1777532407183,65.4,75720.84,0.0,-1.0,0.0,0.0]
[1777532412217,65.4,75720.43,0.0,-1.0,0.0,0.0]
[1777532417257,65.4,75719.57,0.0,-1.0,0.0,0.0]
[1777532422286,65.4,75722.27,0.0,-1.0,0.0,0.0]
[1777532426316,65.4,75736.11,0.0,-1.0,0.0,0.0]
[1777532427322,65.4,75742.54,0.0,-1.0,0.0,0.0]
[1777532428328,65.4,75746.08,0.0,-1.0,0.0,0.0]
[1777532433364,65.4,75745.63,0.0,-1.0,0.0,0.0]
[1777532438400,65.4,75747.4,0.0,-1.0,0.0,0.0]
[1777532443434,65.4,75752.17,0.0,-1.0,0.0,0.0]
[1777532448470,65.4,75752.52,0.0,-1.0,0.0,0.0]
[1777532453505,65.4,75757.54,0.0,-1.0,0.0,0.0]
[1777532458542,65.4,75758.32,0.0,-1.0,0.0,0.0]
[1777532460556,65.4,75747.45,0.0,-1.0,0.0,0.0]
[1777532461566,65.4,75743.59,0.0,-1.0,0.0,0.0]
[1777532464584,65.4,75742.92,0.0,-1.0,0.0,0.0]
[1777532469619,65.4,75745.21,0.0,-1.0,0.0,0.0]
[1777532474653,65.4,75743.79,0.0,-1.0,0.0,0.0]
[1777532477681,65.4,75751.51,0.0,-1.0,0.0,0.0]
[1777532479689,65.4,75761.86,0.0,-1.0,0.0,0.0]
[1777532480695,65.4,75763.21,0.0,-1.0,0.0,0.0]
[1777532485734,65.4,75759.13,0.0,-1.0,0.0,0.0]
[1777532490770,65.4,75751.44,0.0,-1.0,0.0,0.0]
[1777532491776,65.4,75748.41,0.0,-1.0,0.0,0.0]
[1777532496813,65.4,75749.39,0.0,-1.0,0.0,0.0]
[1777532501846,65.4,75752.65,0.0,-1.0,0.0,0.0]
[1777532506881,65.4,75752.79,0.0,-1.0,0.0,0.0]
[1777532508895,65.4,75757.83,0.0,-1.0,0.0,0.0]
[1777532513931,65.4,75762.77,0.0,-1.0,0.0,0.0]
[1777532519972,65.4,75764.79,0.0,-1.0,0.0,0.0]
[1777532522994,65.4,75756.38,0.0,-1.0,0.0,0.0]
[1777532524001,65.4,75750.39,0.0,-1.0,0.0,0.0]
[1777532525010,65.4,75739.73,0.0,-1.0,0.0,0.0]
[1777532527022,65.4,75734.87,0.0,-1.0,0.0,0.0]
[1777532529035,65.4,75733.61,0.0,-1.0,0.0,0.0]
[1777532533064,65.4,75723.96,0.0,-1.0,0.0,0.0]
[1777532534071,65.4,75717.77,0.0,-1.0,0.0,0.0]
[1777532535077,65.4,75708.88,0.0,-1.0,0.0,0.0]
[1777532536085,65.4,75701.47,0.0,-1.0,0.0,0.0]
[1777532537091,65.4,75703.64,0.0,-1.0,0.0,0.0]
[1777532542126,65.4,75704.92,0.0,-1.0,0.0,0.0]
[1777532546155,65.4,75711.42,0.0,-1.0,0.0,0.0]
[1777532547165,65.4,75714.24,0.0,-1.0,0.0,0.0]
[1777532552197,65.4,75704.74,0.0,-1.0,0.0,0.0]
[1777532553203,65.4,75701.46,0.0,-1.0,0.0,0.0]
[1777532556224,65.4,75699.97,0.0,-1.0,0.0,0.0]
[1777532561259,65.4,75699.38,0.0,-1.0,0.0,0.0]
[1777532565092,65.4,75704.42,0.0,-1.0,0.0,0.0]
[1777532566294,65.4,75704.46,0.0,-1.0,0.0,0.0]
[1777532571329,65.4,75702.88,0.0,-1.0,0.0,0.0]
[1777532575358,65.4,75709.34,0.0,-1.0,0.0,0.0]
[1777532577372,65.4,75712.53,0.0,-1.0,0.0,0.0]
[1777532582406,65.4,75710.17,0.0,-1.0,0.0,0.0]
[1777532587443,65.4,75708.53,0.0,-1.0,0.0,0.0]
[1777532592477,65.4,75717.52,0.0,-1.0,0.0,0.0]
[1777532597512,65.4,75720.74,0.0,-1.0,0.0,0.0]
[1777532600536,65.4,75728.46,0.0,-1.0,0.0,0.0]
[1777532601542,65.4,75730.55,0.0,-1.0,0.0,0.0]
[1777532606576,65.4,75729.65,0.0,-1.0,0.0,0.0]
[1777532611611,65.4,75725.49,0.0,-1.0,0.0,0.0]
[1777532614633,65.4,75719.52,0.0,-1.0,0.0,0.0]
[1777532616646,65.4,75717.12,0.0,-1.0,0.0,0.0]
[1777532621682,65.4,75711.68,0.0,-1.0,0.0,0.0]
[1777532626716,65.4,75708.64,0.0,-1.0,0.0,0.0]
[1777532631751,65.4,75714.56,0.0,-1.0,0.0,0.0]
[1777532636786,65.4,75715.86,0.0,-1.0,0.0,0.0]
[1777532641822,65.4,75716.19,0.0,-1.0,0.0,0.0]
[1777532646857,65.4,75717.59,0.0,-1.0,0.0,0.0]
[1777532651892,65.4,75713.91,0.0,-1.0,0.0,0.0]
[1777532656927,65.4,75716.74,0.0,-1.0,0.0,0.0]
[1777532661964,65.4,75719.12,0.0,-1.0,0.0,0.0]
[1777532666999,65.4,75719.59,0.0,-1.0,0.0,0.0]
[1777532670021,65.4,75726.04,0.0,-1.0,0.0,0.0]
[1777532671025,65.4,75733.59,0.0,-1.0,0.0,0.0]
[1777532672032,65.4,75737.94,0.0,-1.0,0.0,0.0]
[1777532675870,65.4,75741.43,0.0,-1.0,0.0,0.0]
[1777532681095,65.4,75742.44,0.0,-1.0,0.0,0.0]
[1777532686132,65.4,75744.47,0.0,-1.0,0.0,0.0]
[1777532691166,65.4,75744.62,0.0,-1.0,0.0,0.0]
[1777532696202,65.4,75741.93,0.0,-1.0,0.0,0.0]
[1777532701256,65.4,75739.39,0.0,-1.0,0.0,0.0]
[1777532706288,65.4,75744.55,0.0,-1.0,0.0,0.0]
[1777532711323,65.4,75746.02,0.0,-1.0,0.0,0.0]
[1777532716153,65.4,75699.43,0.0,-1.0,0.0,0.0]
[1777532717381,65.4,75690.68,0.0,-1.0,0.0,0.0]
[1777532718388,65.4,75696.71,0.0,-1.0,0.0,0.0]
[1777532719394,65.4,75701.43,0.0,-1.0,0.0,0.0]
[1777532720402,65.4,75701.11,0.0,-1.0,0.0,0.0]
[1777532726228,65.4,75701.48,0.0,-1.0,0.0,0.0]
[1777532727452,65.4,75707.58,0.0,-1.0,0.0,0.0]
[1777532728458,65.4,75713.76,0.0,-1.0,0.0,0.0]
[1777532729465,65.4,75717.08,0.0,-1.0,0.0,0.0]
[1777532731479,65.4,75719.98,0.0,-1.0,0.0,0.0]
[1777532736514,65.4,75716.28,0.0,-1.0,0.0,0.0]
[1777532741550,65.4,75705.81,0.0,-1.0,0.0,0.0]
[1777532742556,65.4,75703.22,0.0,-1.0,0.0,0.0]
[1777532747592,65.4,75700.38,0.0,-1.0,0.0,0.0]
[1777532752627,65.4,75701.22,0.0,-1.0,0.0,0.0]
[1777532754641,65.4,75711.2,0.0,-1.0,0.0,0.0]
[1777532759675,65.4,75711.39,0.0,-1.0,0.0,0.0]
[1777532762696,65.4,75705.56,0.0,-1.0,0.0,0.0]
[1777532767732,65.4,75711.6,0.0,-1.0,0.0,0.0]
[1777532768738,65.4,75718.27,0.0,-1.0,0.0,0.0]
[1777532773773,65.4,75720.84,0.0,-1.0,0.0,0.0]
[1777532778810,65.4,75715.9,0.0,-1.0,0.0,0.0]
[1777532783843,65.4,75717.13,0.0,-1.0,0.0,0.0]
[1777532788879,65.4,75716.43,0.0,-1.0,0.0,0.0]
[1777532793914,65.4,75714.88,0.0,-1.0,0.0,0.0]
[1777532798950,65.4,75715.5,0.0,-1.0,0.0,0.0]
[1777532803984,65.4,75714.56,0.0,-1.0,0.0,0.0]
[1777532804992,65.4,75719.83,0.0,-1.0,0.0,0.0]
[1777532805998,65.4,75725.3,0.0,-1.0,0.0,0.0]
[1777532807005,65.4,75727.41,0.0,-1.0,0.0,0.0]
[1777532812041,65.4,75732.06,0.0,-1.0,0.0,0.0]
[1777532814053,65.4,75734.84,0.0,-1.0,0.0,0.0]
[1777532819089,65.4,75735.24,0.0,-1.0,0.0,0.0]
[1777532824124,65.4,75730.43,0.0,-1.0,0.0,0.0]
[1777532829158,65.4,75735.31,0.0,-1.0,0.0,0.0]
[1777532834193,65.4,75736.53,0.0,-1.0,0.0,0.0]
[1777532837215,65.4,75741.93,0.0,-1.0,0.0,0.0]
[1777532842249,65.4,75741.79,0.0,-1.0,0.0,0.0]
[1777532847284,65.4,75742.18,0.0,-1.0,0.0,0.0]
[1777532852319,65.4,75740.24,0.0,-1.0,0.0,0.0]
[1777532857355,65.4,75736.91,0.0,-1.0,0.0,0.0]
[1777532861391,65.4,75742.79,0.0,-1.0,0.0,0.0]
[1777532862398,65.4,75745.34,0.0,-1.0,0.0,0.0]
[1777532867434,65.4,75747.59,0.0,-1.0,0.0,0.0]
[1777532872469,65.4,75754.39,0.0,-1.0,0.0,0.0]
[1777532877503,65.4,75754.11,0.0,-1.0,0.0,0.0]
[1777532882538,65.4,75754.02,0.0,-1.0,0.0,0.0]
[1777532884553,65.4,75763.61,0.0,-1.0,0.0,0.0]
[1777532885559,65.4,75763.45,0.0,-1.0,0.0,0.0]
[1777532889588,65.4,75770.78,0.0,-1.0,0.0,0.0]
[1777532890595,65.4,75774.61,0.0,-1.0,0.0,0.0]
[1777532892609,65.4,75776.82,0.0,-1.0,0.0,0.0]
[1777532897430,65.4,75792.99,0.0,-1.0,0.0,0.0]
[1777532898663,65.4,75793.12,0.0,-1.0,0.0,0.0]
[1777532901689,65.4,75786.51,0.0,-1.0,0.0,0.0]
[1777532903701,65.4,75781.71,0.0,-1.0,0.0,0.0]
[1777532908735,65.4,75777.46,0.0,-1.0,0.0,0.0]
[1777532913770,65.4,75775.52,0.0,-1.0,0.0,0.0]
[1777532918806,65.4,75774.15,0.0,-1.0,0.0,0.0]
[1777532922834,65.4,75778.77,0.0,-1.0,0.0,0.0]
[1777532927869,65.4,75777.77,0.0,-1.0,0.0,0.0]
[1777532931896,65.4,75782.71,0.0,-1.0,0.0,0.0]
[1777532936932,65.4,75782.35,0.0,-1.0,0.0,0.0]
[1777532941967,65.4,75783.64,0.0,-1.0,0.0,0.0]
[1777532947012,65.4,75781.29,0.0,-1.0,0.0,0.0]
[1777532949020,65.4,75794.24,0.0,-1.0,0.0,0.0]
[1777532950029,65.4,75795.66,0.0,-1.0,0.0,0.0]
[1777532951035,65.4,75789.45,0.0,-1.0,0.0,0.0]
[1777532952040,65.4,75787.44,0.0,-1.0,0.0,0.0]
[1777532957077,65.4,75788.27,0.0,-1.0,0.0,0.0]
[1777532962115,65.4,75797.77,0.0,-1.0,0.0,0.0]
[1777532963123,65.4,75799.25,0.0,-1.0,0.0,0.0]
[1777532966144,65.4,75806.58,0.0,-1.0,0.0,0.0]
[1777532970179,65.4,75800.63,0.0,-1.0,0.0,0.0]
[1777532973200,65.4,75795.63,0.0,-1.0,0.0,0.0]
[1777532978235,65.4,75792.38,0.0,-1.0,0.0,0.0]
[1777532983271,65.4,75790.85,0.0,-1.0,0.0,0.0]
[1777532988305,65.4,75787.95,0.0,-1.0,0.0,0.0]
[1777532994347,65.4,75783.92,0.0,-1.0,0.0,0.0]
[1777532999382,65.4,75784.68,0.0,-1.0,0.0,0.0]
[1777533004417,65.4,75787.18,0.0,-1.0,0.0,0.0]
[1777533007437,65.4,75793.96,0.0,-1.0,0.0,0.0]
[1777533009452,65.4,75794.75,0.0,-1.0,0.0,0.0]
[1777533013480,65.4,75800.13,0.0,-1.0,0.0,0.0]
[1777533018514,65.4,75802.49,0.0,-1.0,0.0,0.0]
[1777533023551,65.4,75799.63,0.0,-1.0,0.0,0.0]
[1777533028586,65.4,75797.68,0.0,-1.0,0.0,0.0]
[1777533033623,65.4,75797.89,0.0,-1.0,0.0,0.0]
[1777533035638,65.4,75792.88,0.0,-1.0,0.0,0.0]
[1777533039664,65.4,75787.14,0.0,-1.0,0.0,0.0]
[1777533044699,65.4,75784.9,0.0,-1.0,0.0,0.0]
[1777533049735,65.4,75788.46,0.0,-1.0,0.0,0.0]
[1777533054770,65.4,75786.06,0.0,-1.0,0.0,0.0]
[1777533059805,65.4,75784.5,0.0,-1.0,0.0,0.0]
[1777533064840,65.4,75780.3,0.0,-1.0,0.0,0.0]
[1777533069875,65.4,75778.61,0.0,-1.0,0.0,0.0]
[1777533074910,65.4,75780.43,0.0,-1.0,0.0,0.0]
[1777533079944,65.4,75780.62,0.0,-1.0,0.0,0.0]
[1777533084980,65.4,75779.92,0.0,-1.0,0.0,0.0]
[1777533090017,65.4,75782.36,0.0,-1.0,0.0,0.0]
[1777533094045,65.4,75788.79,0.0,-1.0,0.0,0.0]
[1777533099080,65.4,75791.03,0.0,-1.0,0.0,0.0]
[1777533102100,65.4,75804.01,0.0,-1.0,0.0,0.0]
[1777533103107,65.4,75811.05,0.0,-1.0,0.0,0.0]
[1777533108142,65.4,75806.99,0.0,-1.0,0.0,0.0]
[1777533113177,65.4,75808.1,0.0,-1.0,0.0,0.0]
[1777533118215,65.4,75806.54,0.0,-1.0,0.0,0.0]
[1777533122240,65.4,75796.72,0.0,-1.0,0.0,0.0]
[1777533123248,65.4,75795.36,0.0,-1.0,0.0,0.0]
[1777533128283,65.4,75795.26,0.0,-1.0,0.0,0.0]
[1777533133317,65.4,75792.64,0.0,-1.0,0.0,0.0]
[1777533138355,65.4,75791.12,0.0,-1.0,0.0,0.0]
[1777533141373,65.4,75796.87,0.0,-1.0,0.0,0.0]
[1777533146409,65.4,75796.24,0.0,-1.0,0.0,0.0]
[1777533151449,65.4,75792.35,0.0,-1.0,0.0,0.0]
[1777533156480,65.4,75791.3,0.0,-1.0,0.0,0.0]
[1777533161518,65.4,75791.92,0.0,-1.0,0.0,0.0]
[1777533166552,65.4,75790.53,0.0,-1.0,0.0,0.0]
[1777533171588,65.4,75790.76,0.0,-1.0,0.0,0.0]
[1777533173600,65.4,75796.42,0.0,-1.0,0.0,0.0]
[1777533174607,65.4,75796.83,0.0,-1.0,0.0,0.0]
[1777533177629,65.4,75791.75,0.0,-1.0,0.0,0.0]
[1777533178636,65.4,75790.29,0.0,-1.0,0.0,0.0]
[1777533183670,65.4,75790.65,0.0,-1.0,0.0,0.0]
[1777533188705,65.4,75791.72,0.0,-1.0,0.0,0.0]
[1777533193740,65.4,75793.39,0.0,-1.0,0.0,0.0]
[1777533198775,65.4,75789.94,0.0,-1.0,0.0,0.0]
[1777533203810,65.4,75789.72,0.0,-1.0,0.0,0.0]
[1777533209612,65.4,75790.02,0.0,-1.0,0.0,0.0]
[1777533211867,65.4,75785.01,0.0,-1.0,0.0,0.0]
[1777533212882,65.4,75784.08,0.0,-1.0,0.0,0.0]
[1777533215895,65.4,75778.2,0.0,-1.0,0.0,0.0]
[1777533220930,65.4,75775.78,0.0,-1.0,0.0,0.0]
[1777533225965,65.4,75774.76,0.0,-1.0,0.0,0.0]
[1777533231001,65.4,75773.79,0.0,-1.0,0.0,0.0]
[1777533236038,65.4,75771.19,0.0,-1.0,0.0,0.0]
[1777533241073,65.4,75766.57,0.0,-1.0,0.0,0.0]
[1777533242079,65.4,75745.34,0.0,-1.0,0.0,0.0]
[1777533243086,65.4,75745.34,0.0,-1.0,0.0,0.0]
[1777533248122,65.4,75747.86,0.0,-1.0,0.0,0.0]
[1777533253156,65.4,75756.16,0.0,-1.0,0.0,0.0]
[1777533257184,65.4,75762.57,0.0,-1.0,0.0,0.0]
[1777533262219,65.4,75762.46,0.0,-1.0,0.0,0.0]
[1777533267254,65.4,75762.87,0.0,-1.0,0.0,0.0]
[1777533272289,65.4,75763.04,0.0,-1.0,0.0,0.0]
[1777533277325,65.4,75763.89,0.0,-1.0,0.0,0.0]
[1777533282360,65.4,75764.61,0.0,-1.0,0.0,0.0]
[1777533287394,65.4,75768.4,0.0,-1.0,0.0,0.0]
[1777533292429,65.4,75767.74,0.0,-1.0,0.0,0.0]
[1777533297466,65.4,75768.18,0.0,-1.0,0.0,0.0]
[1777533302500,65.4,75767.07,0.0,-1.0,0.0,0.0]
[1777533307535,65.4,75769.17,0.0,-1.0,0.0,0.0]
[1777533312571,65.4,75768.02,0.0,-1.0,0.0,0.0]
[1777533317605,65.4,75767.81,0.0,-1.0,0.0,0.0]
[1777533322641,65.4,75768.09,0.0,-1.0,0.0,0.0]
[1777533327676,65.4,75769.22,0.0,-1.0,0.0,0.0]
[1777533332711,65.4,75770.56,0.0,-1.0,0.0,0.0]
[1777533337745,65.4,75772.95,0.0,-1.0,0.0,0.0]
[1777533342780,65.4,75773.1,0.0,-1.0,0.0,0.0]
[1777533347816,65.4,75766.67,0.0,-1.0,0.0,0.0]
[1777533348822,65.4,75765.31,0.0,-1.0,0.0,0.0]
[1777533351844,65.4,75771.66,0.0,-1.0,0.0,0.0]
[1777533356878,65.4,75772.72,0.0,-1.0,0.0,0.0]
[1777533361926,65.4,75778.12,0.0,-1.0,0.0,0.0]
[1777533362931,65.4,75783.82,0.0,-1.0,0.0,0.0]
[1777533363938,65.4,75789.85,0.0,-1.0,0.0,0.0]
[1777533364946,65.4,75793.2,0.0,-1.0,0.0,0.0]
[1777533366961,65.4,75803.12,0.0,-1.0,0.0,0.0]
[1777533367966,65.4,75804.28,0.0,-1.0,0.0,0.0]
[1777533373003,65.4,75800.13,0.0,-1.0,0.0,0.0]
[1777533376025,65.4,75797.86,0.0,-1.0,0.0,0.0]
[1777533381060,65.4,75800.96,0.0,-1.0,0.0,0.0]
[1777533386094,65.4,75797.98,0.0,-1.0,0.0,0.0]
[1777533391129,65.4,75797.6,0.0,-1.0,0.0,0.0]
[1777533396165,65.4,75799.75,0.0,-1.0,0.0,0.0]
[1777533401199,65.4,75804.42,0.0,-1.0,0.0,0.0]
[1777533406235,65.4,75799.5,0.0,-1.0,0.0,0.0]
[1777533411269,65.4,75798.82,0.0,-1.0,0.0,0.0]
[1777533416312,65.4,75799.73,0.0,-1.0,0.0,0.0]
[1777533421346,65.4,75799.11,0.0,-1.0,0.0,0.0]
[1777533426385,65.4,75795.82,0.0,-1.0,0.0,0.0]
[1777533431418,65.4,75794.3,0.0,-1.0,0.0,0.0]
[1777533436452,65.4,75792.81,0.0,-1.0,0.0,0.0]
[1777533439474,65.4,75787.71,0.0,-1.0,0.0,0.0]
[1777533444509,65.4,75783.95,0.0,-1.0,0.0,0.0]
[1777533449543,65.4,75779.62,0.0,-1.0,0.0,0.0]
[1777533454579,65.4,75780.73,0.0,-1.0,0.0,0.0]
[1777533459614,65.4,75779.66,0.0,-1.0,0.0,0.0]
[1777533464648,65.4,75785.58,0.0,-1.0,0.0,0.0]
[1777533469684,65.4,75786.88,0.0,-1.0,0.0,0.0]
[1777533474718,65.4,75787.77,0.0,-1.0,0.0,0.0]
[1777533479754,65.4,75789.65,0.0,-1.0,0.0,0.0]
[1777533484790,65.4,75791.49,0.0,-1.0,0.0,0.0]
[1777533489826,65.4,75794.19,0.0,-1.0,0.0,0.0]
[1777533494860,65.4,75796.45,0.0,-1.0,0.0,0.0]
[1777533499896,65.4,75798.8,0.0,-1.0,0.0,0.0]
[1777533504931,65.4,75800.31,0.0,-1.0,0.0,0.0]
[1777533509965,65.4,75798.28,0.0,-1.0,0.0,0.0]
[1777533515001,65.4,75796.32,0.0,-1.0,0.0,0.0]
[1777533520036,65.4,75795.71,0.0,-1.0,0.0,0.0]
[1777533525073,65.4,75795.52,0.0,-1.0,0.0,0.0]
[1777533529099,65.4,75789.64,0.0,-1.0,0.0,0.0]
[1777533534134,65.4,75788.7,0.0,-1.0,0.0,0.0]
[1777533539168,65.4,75789.43,0.0,-1.0,0.0,0.0]
[1777533544205,65.4,75792.2,0.0,-1.0,0.0,0.0]
[1777533547224,65.4,75797.72,0.0,-1.0,0.0,0.0]
[1777533552262,65.4,75798.99,0.0,-1.0,0.0,0.0]
[1777533557297,65.4,75798.48,0.0,-1.0,0.0,0.0]
[1777533563339,65.4,75799.03,0.0,-1.0,0.0,0.0]
[1777533568375,65.4,75799.7,0.0,-1.0,0.0,0.0]
[1777533573408,65.4,75798.7,0.0,-1.0,0.0,0.0]
[1777533575423,65.4,75785.84,0.0,-1.0,0.0,0.0]
[1777533580458,65.4,75784.25,0.0,-1.0,0.0,0.0]
[1777533585495,65.4,75784.29,0.0,-1.0,0.0,0.0]
[1777533590528,65.4,75780.88,0.0,-1.0,0.0,0.0]
[1777533595563,65.4,75778.74,0.0,-1.0,0.0,0.0]
[1777533598584,65.4,75766.96,0.0,-1.0,0.0,0.0]
[1777533599592,65.4,75761.06,0.0,-1.0,0.0,0.0]
[1777533604626,65.4,75759.12,0.0,-1.0,0.0,0.0]
[1777533609661,65.4,75757.1,0.0,-1.0,0.0,0.0]
[1777533614696,65.4,75755.82,0.0,-1.0,0.0,0.0]
[1777533619731,65.4,75756.43,0.0,-1.0,0.0,0.0]
[1777533624767,65.4,75755.86,0.0,-1.0,0.0,0.0]
[1777533627788,65.4,75750.21,0.0,-1.0,0.0,0.0]
[1777533628796,65.4,75753.18,0.0,-1.0,0.0,0.0]
[1777533632825,65.4,75757.82,0.0,-1.0,0.0,0.0]
[1777533634842,65.4,75763.49,0.0,-1.0,0.0,0.0]
[1777533637861,65.4,75769.21,0.0,-1.0,0.0,0.0]
[1777533641887,65.4,75773.93,0.0,-1.0,0.0,0.0]
[1777533646921,65.4,75775.9,0.0,-1.0,0.0,0.0]
[1777533651957,65.4,75777.82,0.0,-1.0,0.0,0.0]
[1777533656991,65.4,75779.09,0.0,-1.0,0.0,0.0]
[1777533662032,65.4,75779.37,0.0,-1.0,0.0,0.0]
[1777533667068,65.4,75779.38,0.0,-1.0,0.0,0.0]
[1777533672101,65.4,75783.04,0.0,-1.0,0.0,0.0]
[1777533677137,65.4,75782.6,0.0,-1.0,0.0,0.0]
[1777533682171,65.4,75781.03,0.0,-1.0,0.0,0.0]
[1777533687206,65.4,75780.45,0.0,-1.0,0.0,0.0]
[1777533692240,65.4,75779.99,0.0,-1.0,0.0,0.0]
[1777533697275,65.4,75779.97,0.0,-1.0,0.0,0.0]
[1777533702311,65.4,75779.27,0.0,-1.0,0.0,0.0]
[1777533703317,65.4,75785.13,0.0,-1.0,0.0,0.0]
[1777533704324,65.4,75787.03,0.0,-1.0,0.0,0.0]
[1777533709360,65.4,75788.69,0.0,-1.0,0.0,0.0]
[1777533714395,65.4,75789.61,0.0,-1.0,0.0,0.0]
[1777533719429,65.4,75787.26,0.0,-1.0,0.0,0.0]
[1777533724464,65.4,75788.74,0.0,-1.0,0.0,0.0]
[1777533729503,65.4,75788.44,0.0,-1.0,0.0,0.0]
[1777533734534,65.4,75788.69,0.0,-1.0,0.0,0.0]
[1777533740577,65.4,75788.35,0.0,-1.0,0.0,0.0]
[1777533745613,65.4,75782.99,0.0,-1.0,0.0,0.0]
[1777533750647,65.4,75779.25,0.0,-1.0,0.0,0.0]
[1777533754675,65.4,75773.62,0.0,-1.0,0.0,0.0]
[1777533759710,65.4,75770.19,0.0,-1.0,0.0,0.0]
[1777533764744,65.4,75770.96,0.0,-1.0,0.0,0.0]
[1777533769780,65.4,75771.4,0.0,-1.0,0.0,0.0]
[1777533774815,65.4,75768.13,0.0,-1.0,0.0,0.0]
[1777533779850,65.4,75769.1,0.0,-1.0,0.0,0.0]
[1777533785891,65.4,75770.0,0.0,-1.0,0.0,0.0]
[1777533790929,65.4,75768.63,0.0,-1.0,0.0,0.0]
[1777533795962,65.4,75769.71,0.0,-1.0,0.0,0.0]
[1777533800996,65.4,75770.07,0.0,-1.0,0.0,0.0]
[1777533806032,65.4,75770.58,0.0,-1.0,0.0,0.0]
[1777533811068,65.4,75773.63,0.0,-1.0,0.0,0.0]
[1777533816101,65.4,75778.17,0.0,-1.0,0.0,0.0]
[1777533819122,65.4,75781.68,0.0,-1.0,0.0,0.0]
[1777533824158,65.4,75784.61,0.0,-1.0,0.0,0.0]
[1777533829194,65.4,75789.69,0.0,-1.0,0.0,0.0]
[1777533831208,65.4,75797.67,0.0,-1.0,0.0,0.0]
[1777533832215,65.4,75801.02,0.0,-1.0,0.0,0.0]
[1777533837251,65.4,75799.93,0.0,-1.0,0.0,0.0]
[1777533842286,65.4,75803.36,0.0,-1.0,0.0,0.0]
[1777533847321,65.4,75806.14,0.0,-1.0,0.0,0.0]
[1777533852360,65.4,75805.11,0.0,-1.0,0.0,0.0]
[1777533857395,65.4,75807.52,0.0,-1.0,0.0,0.0]
[1777533862430,65.4,75809.25,0.0,-1.0,0.0,0.0]
[1777533867468,65.4,75808.58,0.0,-1.0,0.0,0.0]
[1777533872499,65.4,75808.83,0.0,-1.0,0.0,0.0]
[1777533877534,65.4,75809.51,0.0,-1.0,0.0,0.0]
[1777533882569,65.4,75810.86,0.0,-1.0,0.0,0.0]
[1777533888612,65.4,75812.04,0.0,-1.0,0.0,0.0]
[1777533894390,65.4,75812.16,0.0,-1.0,0.0,0.0]
[1777533899689,65.4,75812.6,0.0,-1.0,0.0,0.0]
[1777533904728,65.4,75812.11,0.0,-1.0,0.0,0.0]
[1777533910766,65.4,75812.03,0.0,-1.0,0.0,0.0]
[1777533912781,65.4,75820.46,0.0,-1.0,0.0,0.0]
[1777533914532,65.4,75828.12,0.0,-1.0,0.0,0.0]
[1777533918822,65.4,75838.08,0.0,-1.0,0.0,0.0]
[1777533922850,65.4,75843.88,0.0,-1.0,0.0,0.0]
[1777533926878,65.4,75850.64,0.0,-1.0,0.0,0.0]
[1777533931914,65.4,75846.38,0.0,-1.0,0.0,0.0]
[1777533935941,65.4,75838.18,0.0,-1.0,0.0,0.0]
[1777533940976,65.4,75834.84,0.0,-1.0,0.0,0.0]
[1777533946011,65.4,75831.6,0.0,-1.0,0.0,0.0]
[1777533951055,65.4,75830.83,0.0,-1.0,0.0,0.0]
[1777533956090,65.4,75831.55,0.0,-1.0,0.0,0.0]
[1777533961125,65.4,75831.66,0.0,-1.0,0.0,0.0]
[1777533966163,65.4,75833.28,0.0,-1.0,0.0,0.0]
[1777533971196,65.4,75831.68,0.0,-1.0,0.0,0.0]
[1777533976231,65.4,75830.51,0.0,-1.0,0.0,0.0]
[1777533981267,65.4,75830.97,0.0,-1.0,0.0,0.0]
[1777533986322,65.4,75834.23,0.0,-1.0,0.0,0.0]
[1777533987330,65.4,75842.66,0.0,-1.0,0.0,0.0]
[1777533988336,65.4,75844.52,0.0,-1.0,0.0,0.0]
[1777533993372,65.4,75839.86,0.0,-1.0,0.0,0.0]
[1777533996392,65.4,75847.1,0.0,-1.0,0.0,0.0]
[1777533997399,65.4,75850.45,0.0,-1.0,0.0,0.0]
[1777534002436,65.4,75847.85,0.0,-1.0,0.0,0.0]
[1777534007472,65.4,75849.12,0.0,-1.0,0.0,0.0]
[1777534010493,65.4,75855.69,0.0,-1.0,0.0,0.0]
[1777534014521,65.4,75861.4,0.0,-1.0,0.0,0.0]
[1777534019557,65.4,75862.45,0.0,-1.0,0.0,0.0]
[1777534024591,65.4,75860.52,0.0,-1.0,0.0,0.0]
[1777534029628,65.4,75863.5,0.0,-1.0,0.0,0.0]
[1777534032648,65.4,75870.28,0.0,-1.0,0.0,0.0]
[1777534037683,65.4,75869.63,0.0,-1.0,0.0,0.0]
[1777534042718,65.4,75872.78,0.0,-1.0,0.0,0.0]
[1777534048760,65.4,75870.82,0.0,-1.0,0.0,0.0]
[1777534053798,65.4,75872.17,0.0,-1.0,0.0,0.0]
[1777534058832,65.4,75875.13,0.0,-1.0,0.0,0.0]
[1777534060845,65.4,75878.7,0.0,-1.0,0.0,0.0]
[1777534065881,65.4,75876.33,0.0,-1.0,0.0,0.0]
[1777534067894,65.4,75871.59,0.0,-1.0,0.0,0.0]
[1777534068902,65.4,75866.48,0.0,-1.0,0.0,0.0]
[1777534073936,65.4,75866.55,0.0,-1.0,0.0,0.0]
[1777534078971,65.4,75864.98,0.0,-1.0,0.0,0.0]
[1777534084011,65.4,75863.96,0.0,-1.0,0.0,0.0]
[1777534089044,65.4,75865.85,0.0,-1.0,0.0,0.0]
[1777534094079,65.4,75864.75,0.0,-1.0,0.0,0.0]
[1777534099115,65.4,75862.99,0.0,-1.0,0.0,0.0]
[1777534101132,65.4,75854.7,0.0,-1.0,0.0,0.0]
[1777534106165,65.4,75851.43,0.0,-1.0,0.0,0.0]
[1777534111200,65.4,75848.27,0.0,-1.0,0.0,0.0]
[1777534116236,65.4,75847.75,0.0,-1.0,0.0,0.0]
[1777534121270,65.4,75847.43,0.0,-1.0,0.0,0.0]
[1777534127313,65.4,75847.7,0.0,-1.0,0.0,0.0]
[1777534132348,65.4,75852.68,0.0,-1.0,0.0,0.0]
[1777534137384,65.4,75849.63,0.0,-1.0,0.0,0.0]
[1777534142420,65.4,75850.43,0.0,-1.0,0.0,0.0]
[1777534147453,65.4,75852.81,0.0,-1.0,0.0,0.0]
[1777534152488,65.4,75851.02,0.0,-1.0,0.0,0.0]
[1777534157523,65.4,75853.22,0.0,-1.0,0.0,0.0]
[1777534162559,65.4,75853.58,0.0,-1.0,0.0,0.0]
[1777534167593,65.4,75854.1,0.0,-1.0,0.0,0.0]
[1777534172629,65.4,75857.77,0.0,-1.0,0.0,0.0]
[1777534176656,65.4,75859.43,0.0,-1.0,0.0,0.0]
[1777534181692,65.4,75858.71,0.0,-1.0,0.0,0.0]
[1777534186727,65.4,75863.78,0.0,-1.0,0.0,0.0]
[1777534191762,65.4,75862.05,0.0,-1.0,0.0,0.0]
[1777534196797,65.4,75867.41,0.0,-1.0,0.0,0.0]
[1777534201834,65.4,75867.5,0.0,-1.0,0.0,0.0]
[1777534206868,65.4,75866.11,0.0,-0.99778,0.0,0.0]
[1777534211904,65.4,75867.85,0.0,-0.99556,0.0,0.0]
[1777534216659,65.4,75876.79,0.0,-0.99333,0.0,0.0]
[1777534221973,65.4,75876.59,0.0,-0.98889,0.0,0.0]
[1777534227008,65.4,75877.87,0.0,-0.98667,0.0,0.0]
[1777534232046,65.4,75879.64,0.0,-0.98444,0.0,0.0]
[1777534237078,65.4,75880.31,0.0,-0.98,0.0,0.0]
[1777534239097,65.4,75887.27,0.0,-0.98,0.0,0.0]
[1777534240100,65.4,75898.61,0.0,-0.98,0.0,0.0]
[1777534241108,65.4,75903.28,0.0,-0.97778,0.0,0.0]
[1777534243121,65.4,75908.51,0.0,-0.97778,0.0,0.0]
[1777534245135,65.4,75918.75,0.0,-0.97556,0.0,0.0]
[1777534246871,65.4,75920.51,0.0,-0.97556,0.0,0.0]
[1777534249163,65.4,75928.88,0.0,-0.97333,0.0,0.0]
[1777534254198,65.4,75933.85,0.0,-0.97111,0.0,0.0]
[1777534259234,65.4,75933.88,0.0,-0.96889,0.0,0.0]
[1777534264269,65.4,75934.59,0.0,-0.96667,0.0,0.0]
[1777534269306,65.4,75934.69,0.0,-0.96222,0.0,0.0]
[1777534271320,65.4,75928.03,0.0,-0.96222,0.0,0.0]
[1777534273334,65.4,75921.51,0.0,-0.96,0.0,0.0]
[1777534278369,65.4,75914.83,0.0,-0.95778,0.0,0.0]
[1777534280384,65.4,75912.36,0.0,-0.95778,0.0,0.0]
[1777534283404,65.4,75919.17,0.0,-0.95556,0.0,0.0]
[1777534284411,65.4,75920.72,0.0,-0.95556,0.0,0.0]
[1777534289446,65.4,75918.43,0.0,-0.95111,0.0,0.0]
[1777534294481,65.4,75917.42,0.0,-0.94889,0.0,0.0]
[1777534298509,65.4,75914.89,0.0,-0.94667,0.0,0.0]
[1777534301531,65.4,75907.97,0.0,-0.94444,0.0,0.0]
[1777534303544,65.4,75902.15,0.0,-0.94444,0.0,0.0]
[1777534306565,65.4,75897.02,0.0,-0.94222,0.0,0.0]
[1777534308578,65.4,75895.56,0.0,-0.94222,0.0,0.0]
[1777534313614,65.4,75896.31,0.0,-0.93778,0.0,0.0]
[1777534318649,65.4,75894.46,0.0,-0.93556,0.0,0.0]
[1777534323684,65.4,75890.0,0.0,-0.93333,0.0,0.0]
[1777534327713,65.4,75884.6,0.0,-0.93111,0.0,0.0]
[1777534332747,65.4,75887.24,0.0,-0.92889,0.0,0.0]
[1777534337782,65.4,75889.37,0.0,-0.92444,0.0,0.0]
[1777534342817,65.4,75888.74,0.0,-0.92222,0.0,0.0]
[1777534347851,65.4,75888.82,0.0,-0.92,0.0,0.0]
[1777534351880,65.4,75898.16,0.0,-0.91778,0.0,0.0]
[1777534352886,65.4,75898.99,0.0,-0.91778,0.0,0.0]
[1777534357924,65.4,75899.88,0.0,-0.91333,0.0,0.0]
[1777534362956,65.4,75900.82,0.0,-0.91111,0.0,0.0]
[1777534367991,65.4,75898.28,0.0,-0.90889,0.0,0.0]
[1777534373027,65.4,75900.17,0.0,-0.90444,0.0,0.0]
[1777534378062,65.4,75900.49,0.0,-0.90222,0.0,0.0]
[1777534383096,65.4,75899.73,0.0,-0.9,0.0,0.0]
[1777534388132,65.4,75898.93,0.0,-0.89556,0.0,0.0]
[1777534390146,65.4,75904.56,0.0,-0.89556,0.0,0.0]
[1777534391155,65.4,75910.38,0.0,-0.89556,0.0,0.0]
[1777534392160,65.4,75910.68,0.0,-0.89333,0.0,0.0]
[1777534393167,65.4,75916.03,0.0,-0.89333,0.0,0.0]
[1777534394174,65.4,75917.26,0.0,-0.89333,0.0,0.0]
[1777534399209,65.4,75918.24,0.0,-0.89111,0.0,0.0]
[1777534404243,65.4,75913.34,0.0,-0.88667,0.0,0.0]
[1777534408016,65.4,75920.52,0.0,-0.88667,0.0,0.0]
[1777534409280,65.4,75928.37,0.0,-0.88444,0.0,0.0]
[1777534410285,65.4,75928.82,0.0,-0.88444,0.0,0.0]
[1777534413307,65.4,75933.88,0.0,-0.88222,0.0,0.0]
[1777534418341,65.4,75934.67,0.0,-0.88,0.0,0.0]
[1777534423376,65.4,75934.12,0.0,-0.87778,0.0,0.0]
[1777534427405,65.4,75945.52,0.0,-0.87556,0.0,0.0]
[1777534429419,65.4,75950.56,0.0,-0.87333,0.0,0.0]
[1777534434453,65.4,75948.04,0.0,-0.87111,0.0,0.0]
[1777534439490,65.4,75942.57,0.0,-0.86889,0.0,0.0]
[1777534444526,65.4,75940.19,0.0,-0.86444,0.0,0.0]
[1777534449559,65.4,75943.09,0.0,-0.86222,0.0,0.0]
[1777534451574,65.4,75948.13,0.0,-0.86222,0.0,0.0]
[1777534454594,65.4,75962.87,0.0,-0.86,0.0,0.0]
[1777534455601,65.4,75972.58,0.0,-0.86,0.0,0.0]
[1777534456607,65.4,75976.05,0.0,-0.85778,0.0,0.0]
[1777534461642,65.4,75970.9,0.0,-0.85556,0.0,0.0]
[1777534466677,65.4,75970.53,0.0,-0.85333,0.0,0.0]
[1777534471713,65.4,75971.08,0.0,-0.85111,0.0,0.0]
[1777534476751,65.4,75973.67,0.0,-0.84667,0.0,0.0]
[1777534481785,65.4,75972.69,0.0,-0.84444,0.0,0.0]
[1777534486820,65.4,75972.07,0.0,-0.84222,0.0,0.0]
[1777534491854,65.4,75972.12,0.0,-0.84,0.0,0.0]
[1777534496890,65.4,75970.9,0.0,-0.83556,0.0,0.0]
[1777534498904,65.4,75965.75,0.0,-0.83556,0.0,0.0]
[1777534503939,65.4,75953.24,0.0,-0.83333,0.0,0.0]
[1777534504947,65.4,75949.94,0.0,-0.83111,0.0,0.0]
[1777534509981,65.4,75954.49,0.0,-0.82889,0.0,0.0]
[1777534515018,65.4,75956.2,0.0,-0.82667,0.0,0.0]
[1777534520051,65.4,75955.33,0.0,-0.82444,0.0,0.0]
[1777534523072,65.4,75949.43,0.0,-0.82222,0.0,0.0]
[1777534524080,65.4,75944.35,0.0,-0.82222,0.0,0.0]
[1777534525086,65.4,75943.49,0.0,-0.82,0.0,0.0]
[1777534530121,65.4,75940.63,0.0,-0.81778,0.0,0.0]
[1777534535156,65.4,75940.14,0.0,-0.81556,0.0,0.0]
[1777534540191,65.4,75928.57,0.0,-0.81333,0.0,0.0]
[1777534541198,65.4,75925.43,0.0,-0.81111,0.0,0.0]
[1777534546233,65.4,75928.45,0.0,-0.80889,0.0,0.0]
[1777534551269,65.4,75924.75,0.0,-0.80667,0.0,0.0]
[1777534556304,65.4,75926.17,0.0,-0.80222,0.0,0.0]
[1777534559333,65.4,75920.53,0.0,-0.80222,0.0,0.0]
[1777534560331,65.4,75913.68,0.0,-0.8,0.0,0.0]
[1777534561338,65.4,75911.21,0.0,-0.8,0.0,0.0]
[1777534566374,65.4,75913.8,0.0,-0.79778,0.0,0.0]
[1777534571417,65.4,75917.62,0.0,-0.79556,0.0,0.0]
[1777534575441,65.4,75924.63,0.0,-0.79333,0.0,0.0]
[1777534580477,65.4,75929.19,0.0,-0.78889,0.0,0.0]
[1777534585510,65.4,75936.22,0.0,-0.78667,0.0,0.0]
[1777534587525,65.4,75944.88,0.0,-0.78667,0.0,0.0]
[1777534591553,65.4,75938.91,0.0,-0.78444,0.0,0.0]
[1777534596588,65.4,75947.91,0.0,-0.78,0.0,0.0]
[1777534601623,65.4,75950.23,0.0,-0.77778,0.0,0.0]
[1777534605651,65.4,75957.36,0.0,-0.77556,0.0,0.0]
[1777534610688,65.4,75956.99,0.0,-0.77333,0.0,0.0]
[1777534613725,65.4,75962.79,0.0,-0.77111,0.0,0.0]
[1777534614715,65.4,75969.54,0.0,-0.77111,0.0,0.0]
[1777534615723,65.4,75977.46,0.0,-0.77111,0.0,0.0]
[1777534616729,65.4,75979.12,0.0,-0.76889,0.0,0.0]
[1777534618744,65.4,75973.67,0.0,-0.76889,0.0,0.0]
[1777534620759,65.4,75970.52,0.0,-0.76667,0.0,0.0]
[1777534625794,65.4,75967.03,0.0,-0.76444,0.0,0.0]
[1777534630828,65.4,75967.69,0.0,-0.76222,0.0,0.0]
[1777534633848,65.4,75961.4,0.0,-0.76,0.0,0.0]
[1777534634856,65.4,75958.66,0.0,-0.76,0.0,0.0]
[1777534639891,65.4,75952.88,0.0,-0.75778,0.0,0.0]
[1777534641904,65.4,75945.67,0.0,-0.75556,0.0,0.0]
[1777534646939,65.4,75950.57,0.0,-0.75333,0.0,0.0]
[1777534651974,65.4,75951.22,0.0,-0.75111,0.0,0.0]
[1777534657011,65.4,75956.96,0.0,-0.74667,0.0,0.0]
[1777534662044,65.4,75954.87,0.0,-0.74444,0.0,0.0]
[1777534667080,65.4,75957.79,0.0,-0.74222,0.0,0.0]
[1777534672115,65.4,75957.56,0.0,-0.74,0.0,0.0]
[1777534677150,65.4,75957.67,0.0,-0.73556,0.0,0.0]
[1777534680172,65.4,75968.47,0.0,-0.73556,0.0,0.0]
[1777534681178,65.4,75971.19,0.0,-0.73333,0.0,0.0]
[1777534684200,65.4,75974.03,0.0,-0.73333,0.0,0.0]
[1777534686214,65.4,75979.45,0.0,-0.73111,0.0,0.0]
[1777534689234,65.4,75978.93,0.0,-0.72889,0.0,0.0]
[1777534694269,65.4,75977.72,0.0,-0.72667,0.0,0.0]
[1777534697302,65.4,75984.54,0.0,-0.72444,0.0,0.0]
[1777534698308,65.4,75990.09,0.0,-0.72444,0.0,0.0]
[1777534699335,65.4,75991.68,0.0,-0.72444,0.0,0.0]
[1777534701339,65.4,75985.66,0.0,-0.72222,0.0,0.0]
[1777534702347,65.4,75981.19,0.0,-0.72222,0.0,0.0]
[1777534704362,65.4,75977.58,0.0,-0.72222,0.0,0.0]
[1777534705370,65.4,75970.02,0.0,-0.72,0.0,0.0]
[1777534706376,65.4,75964.98,0.0,-0.72,0.0,0.0]
[1777534707385,65.4,75956.78,0.0,-0.72,0.0,0.0]
[1777534710201,65.4,75952.33,0.0,-0.71778,0.0,0.0]
[1777534713433,65.4,75940.85,0.0,-0.71556,0.0,0.0]
[1777534714431,65.4,75943.53,0.0,-0.71556,0.0,0.0]
[1777534720272,65.4,75937.47,0.0,-0.71333,0.0,0.0]
[1777534722487,65.4,75954.47,0.0,-0.71111,0.0,0.0]
[1777534723494,65.4,75958.56,0.0,-0.71111,0.0,0.0]
[1777534728529,65.4,75958.47,0.0,-0.70667,0.0,0.0]
[1777534733568,65.4,75959.73,0.0,-0.70444,0.0,0.0]
[1777534737592,65.4,75965.02,0.0,-0.70222,0.0,0.0]
[1777534742628,65.4,75974.71,0.0,-0.7,0.0,0.0]
[1777534744643,65.4,75981.82,0.0,-0.69778,0.0,0.0]
[1777534747663,65.4,75990.89,0.0,-0.69778,0.0,0.0]
[1777534751695,65.4,75994.59,0.0,-0.69556,0.0,0.0]
[1777534752700,65.4,76000.71,0.0,-0.69333,0.0,0.0]
[1777534753707,65.4,76006.4,0.0,-0.69333,0.0,0.0]
[1777534754712,65.4,76016.63,0.0,-0.69333,0.0,0.0]
[1777534755729,65.4,76022.16,0.0,-0.69333,0.0,0.0]
[1777534756726,65.4,76022.54,0.0,-0.69111,0.0,0.0]
[1777534760756,65.4,76028.37,0.0,-0.68889,0.0,0.0]
[1777534765792,65.4,76028.73,0.0,-0.68667,0.0,0.0]
[1777534769819,65.4,76020.49,0.0,-0.68444,0.0,0.0]
[1777534774854,65.4,76019.04,0.0,-0.68222,0.0,0.0]
[1777534779888,65.4,76013.59,0.0,-0.68,0.0,0.0]
[1777534784928,65.4,76012.32,0.0,-0.67556,0.0,0.0]
[1777534789964,65.4,76002.65,0.0,-0.67333,0.0,0.0]
[1777534790970,65.4,75997.74,0.0,-0.67333,0.0,0.0]
[1777534792987,65.4,75994.11,0.0,-0.67111,0.0,0.0]
[1777534798021,65.4,75999.85,0.0,-0.66889,0.0,0.0]
[1777534800035,65.4,76001.55,0.0,-0.66889,0.0,0.0]
[1777534805070,65.4,75999.64,0.0,-0.66444,0.0,0.0]
[1777534807085,65.4,75994.34,0.0,-0.66444,0.0,0.0]
[1777534810104,65.4,75987.9,0.0,-0.66222,0.0,0.0]
[1777534815141,65.4,75987.77,0.0,-0.66,0.0,0.0]
[1777534820175,65.4,75990.46,0.0,-0.65778,0.0,0.0]
[1777534825210,65.4,75988.14,0.0,-0.65333,0.0,0.0]
[1777534830246,65.4,75990.51,0.0,-0.65111,0.0,0.0]
[1777534835280,65.4,75968.84,0.0,-0.64889,0.0,0.0]
[1777534836288,65.4,75965.38,0.0,-0.64889,0.0,0.0]
[1777534839308,65.4,75971.11,0.0,-0.64667,0.0,0.0]
[1777534844345,65.4,75974.46,0.0,-0.64444,0.0,0.0]
[1777534849379,65.4,75977.67,0.0,-0.64,0.0,0.0]
[1777534852400,65.4,75987.88,0.0,-0.64,0.0,0.0]
[1777534853407,65.4,75992.24,0.0,-0.63778,0.0,0.0]
[1777534858443,65.4,75990.45,0.0,-0.63556,0.0,0.0]
[1777534863477,65.4,75984.47,0.0,-0.63333,0.0,0.0]
[1777534864486,65.4,75980.64,0.0,-0.63333,0.0,0.0]
[1777534868513,65.4,75978.21,0.0,-0.63111,0.0,0.0]
[1777534870528,65.4,75973.06,0.0,-0.62889,0.0,0.0]
[1777534874560,65.4,75968.89,0.0,-0.62667,0.0,0.0]
[1777534875566,65.4,75975.66,0.0,-0.62667,0.0,0.0]
[1777534876568,65.4,75981.1,0.0,-0.62667,0.0,0.0]
[1777534877675,65.4,75986.5,0.0,-0.62444,0.0,0.0]
[1777534878584,65.4,75987.31,0.0,-0.62444,0.0,0.0]
[1777534883618,65.4,75989.23,0.0,-0.62222,0.0,0.0]
[1777534888653,65.4,75992.92,0.0,-0.61778,0.0,0.0]
[1777534892681,65.4,75993.19,0.0,-0.61556,0.0,0.0]
[1777534895702,65.4,75987.42,0.0,-0.61556,0.0,0.0]
[1777534901544,65.4,75987.36,0.0,-0.61111,0.0,0.0]
[1777534906778,65.4,75986.87,0.0,-0.60889,0.0,0.0]
[1777534911814,65.4,75986.74,0.0,-0.60667,0.0,0.0]
[1777534916849,65.4,75986.65,0.0,-0.60222,0.0,0.0]
[1777534921884,65.4,75986.58,0.0,-0.6,0.0,0.0]
[1777534922891,65.4,75977.75,0.0,-0.6,0.0,0.0]
[1777534924905,65.4,75976.88,0.0,-0.59778,0.0,0.0]
[1777534928933,65.4,75982.89,0.0,-0.59556,0.0,0.0]
[1777534933967,65.4,75985.52,0.0,-0.59333,0.0,0.0]
[1777534939003,65.4,75987.1,0.0,-0.59111,0.0,0.0]
[1777534944042,65.4,75983.47,0.0,-0.58889,0.0,0.0]
[1777534949073,65.4,75983.39,0.0,-0.58444,0.0,0.0]
[1777534954108,65.4,75987.0,0.0,-0.58222,0.0,0.0]
[1777534955114,65.4,75992.26,0.0,-0.58222,0.0,0.0]
[1777534956121,65.4,75994.8,0.0,-0.58222,0.0,0.0]
[1777534961157,65.4,75994.69,0.0,-0.57778,0.0,0.0]
[1777534966192,65.4,75995.13,0.0,-0.57556,0.0,0.0]
[1777534971227,65.4,75994.98,0.0,-0.57333,0.0,0.0]
[1777534976264,65.4,75992.44,0.0,-0.57111,0.0,0.0]
[1777534981297,65.4,75989.21,0.0,-0.56667,0.0,0.0]
[1777534983312,65.4,75983.28,0.0,-0.56667,0.0,0.0]
[1777534985326,65.4,75976.97,0.0,-0.56444,0.0,0.0]
[1777534990362,65.4,75976.31,0.0,-0.56222,0.0,0.0]
[1777534996403,65.4,75975.0,0.0,-0.56,0.0,0.0]
[1777535001438,65.4,75977.65,0.0,-0.55556,0.0,0.0]
[1777535006474,65.4,75979.61,0.0,-0.55333,0.0,0.0]
[1777535011512,65.4,75984.9,0.0,-0.55111,0.0,0.0]
[1777535016544,65.4,75987.35,0.0,-0.54889,0.0,0.0]
[1777535022585,65.4,75986.92,0.0,-0.54444,0.0,0.0]
[1777535027620,65.4,75988.81,0.0,-0.54222,0.0,0.0]
[1777535032657,65.4,75989.43,0.0,-0.54,0.0,0.0]
[1777535035677,65.4,75994.46,0.0,-0.53778,0.0,0.0]
[1777535040713,65.4,75996.44,0.0,-0.53556,0.0,0.0]
[1777535043733,65.4,76002.47,0.0,-0.53333,0.0,0.0]
[1777535048768,65.4,76000.6,0.0,-0.52889,0.0,0.0]
[1777535053804,65.4,75997.32,0.0,-0.52667,0.0,0.0]
[1777535058838,65.4,75994.55,0.0,-0.52444,0.0,0.0]
[1777535063874,65.4,75990.93,0.0,-0.52222,0.0,0.0]
[1777535068909,65.4,75991.8,0.0,-0.51778,0.0,0.0]
[1777535072753,65.4,75985.32,0.0,-0.51778,0.0,0.0]
[1777535073945,65.4,75982.68,0.0,-0.51556,0.0,0.0]
[1777535078979,65.4,75982.59,0.0,-0.51333,0.0,0.0]
[1777535084013,65.4,75985.9,0.0,-0.51111,0.0,0.0]
[1777535088041,65.4,75980.08,0.0,-0.50889,0.0,0.0]
[1777535092069,65.4,75974.98,0.0,-0.50667,0.0,0.0]
[1777535096126,65.4,75985.71,0.0,-0.50444,0.0,0.0]
[1777535097115,65.4,75985.71,0.0,-0.50222,0.0,0.0]
[1777535098121,65.4,76007.81,0.0,-0.50222,0.0,0.0]
[1777535098854,65.4,76014.5,0.0,-0.50222,0.0,0.0]
[1777535100141,65.4,76014.5,0.0,-0.50222,0.0,0.0]
[1777535105174,65.4,76026.8,0.0,-0.49778,0.0,0.0]
[1777535106180,65.4,76036.64,0.0,-0.49778,0.0,0.0]
[1777535109207,65.4,76028.44,0.0,-0.49556,0.0,0.0]
[1777535114240,65.4,76024.4,0.0,-0.49333,0.0,0.0]
[1777535119275,65.4,76021.58,0.0,-0.49111,0.0,0.0]
[1777535124309,65.4,76020.28,0.0,-0.48889,0.0,0.0]
[1777535126323,65.4,76012.48,0.0,-0.48667,0.0,0.0]
[1777535131372,65.4,76017.36,0.0,-0.48444,0.0,0.0]
[1777535134381,65.4,76018.8,0.0,-0.48222,0.0,0.0]
[1777535136395,65.4,76024.93,0.0,-0.48222,0.0,0.0]
[1777535141430,65.4,76029.82,0.0,-0.47778,0.0,0.0]
[1777535146465,65.4,76025.73,0.0,-0.47556,0.0,0.0]
[1777535151500,65.4,76027.47,0.0,-0.47333,0.0,0.0]
[1777535156534,65.4,76030.81,0.0,-0.47111,0.0,0.0]
[1777535161571,65.4,76033.14,0.0,-0.46667,0.0,0.0]
[1777535165600,65.4,76040.44,0.0,-0.46444,0.0,0.0]
[1777535166607,65.4,76043.37,0.0,-0.46444,0.0,0.0]
[1777535171642,65.4,76042.73,0.0,-0.46222,0.0,0.0]
[1777535174662,65.4,76037.6,0.0,-0.46,0.0,0.0]
[1777535179698,65.4,76038.35,0.0,-0.45778,0.0,0.0]
[1777535184733,65.4,76039.06,0.0,-0.45556,0.0,0.0]
[1777535187755,65.4,76033.81,0.0,-0.45333,0.0,0.0]
[1777535192789,65.4,76034.96,0.0,-0.45111,0.0,0.0]
[1777535197823,65.4,76036.14,0.0,-0.44667,0.0,0.0]
[1777535200808,65.4,76036.14,0.0,-0.44667,0.0,0.0]
[1777535200845,65.4,76036.47,0.0,-0.44667,0.0,0.0]
[1777535204905,65.4,76036.91,0.0,-0.44444,0.0,0.0]
[1777535209332,65.4,76037.23,0.0,-0.44222,0.0,0.0]
[1777535215018,65.4,76037.46,0.0,-0.43778,0.0,0.0]
[1777535218950,65.4,76038.4,0.0,-0.43556,0.0,0.0]
[1777535223811,65.4,76045.03,0.0,-0.43333,0.0,0.0]
[1777535225881,65.4,76045.03,0.0,-0.43333,0.0,0.0]
[1777535225898,65.4,76050.47,0.0,-0.43111,0.0,0.0]
[1777535227027,65.4,76053.71,0.0,-0.43111,0.0,0.0]
[1777535229040,65.4,76052.89,0.0,-0.42889,0.0,0.0]
[1777535233398,65.4,76052.45,0.0,-0.42889,0.0,0.0]
[1777535233500,65.4,76055.39,0.0,-0.42667,0.0,0.0]
[1777535239111,65.4,76051.17,0.0,-0.42444,0.0,0.0]
[1777535243878,65.4,76049.77,0.0,-0.42222,0.0,0.0]
[1777535251816,65.4,76051.66,0.0,-0.41778,0.0,0.0]
[1777535255574,65.4,76055.97,0.0,-0.41556,0.0,0.0]
[1777535258245,65.4,76064.62,0.0,-0.41333,0.0,0.0]
[1777535261265,65.4,76070.81,0.0,-0.41111,0.0,0.0]
[1777535266300,65.4,76072.9,0.0,-0.40889,0.0,0.0]
[1777535269287,65.4,76076.04,0.0,-0.40889,0.0,0.0]
[1777535270328,65.4,76087.19,0.0,-0.40667,0.0,0.0]
[1777535272753,65.4,76086.17,0.0,-0.40667,0.0,0.0]
[1777535274356,65.4,76079.74,0.0,-0.40444,0.0,0.0]
[1777535275363,65.4,76074.04,0.0,-0.40444,0.0,0.0]
[1777535280398,65.4,76071.68,0.0,-0.40222,0.0,0.0]
[1777535281384,65.4,76071.68,0.0,-0.40222,0.0,0.0]
[1777535286440,65.4,76083.97,0.0,-0.39778,0.0,0.0]
[1777535287447,65.4,76086.88,0.0,-0.39778,0.0,0.0]
[1777535292157,65.4,76089.59,0.0,-0.39556,0.0,0.0]
[1777535292661,65.4,76089.59,0.0,-0.39556,0.0,0.0]
[1777535298524,65.4,76079.37,0.0,-0.39111,0.0,0.0]
[1777535299531,65.4,76076.63,0.0,-0.39111,0.0,0.0]
[1777535302741,65.4,76076.57,0.0,-0.38889,0.0,0.0]
[1777535308593,65.4,76078.76,0.0,-0.38667,0.0,0.0]
[1777535313514,65.4,76079.35,0.0,-0.38444,0.0,0.0]
[1777535318663,65.4,76083.63,0.0,-0.38,0.0,0.0]
[1777535323698,65.4,76086.12,0.0,-0.37778,0.0,0.0]
[1777535324268,65.4,76086.12,0.0,-0.37778,0.0,0.0]
[1777535325379,65.4,76087.17,0.0,-0.37556,0.0,0.0]
[1777535330747,65.4,76084.83,0.0,-0.37333,0.0,0.0]
[1777535334937,65.4,76085.15,0.0,-0.37111,0.0,0.0]
[1777535340818,65.4,76083.97,0.0,-0.36667,0.0,0.0]
[1777535344614,65.4,76083.7,0.0,-0.36667,0.0,0.0]
[1777535349881,65.4,76081.64,0.0,-0.36222,0.0,0.0]
[1777535354338,65.4,76081.79,0.0,-0.36,0.0,0.0]
[1777535359952,65.4,76079.03,0.0,-0.35778,0.0,0.0]
[1777535361814,65.4,76078.62,0.0,-0.35556,0.0,0.0]
[1777535365047,65.4,76079.01,0.0,-0.35556,0.0,0.0]
[1777535374687,65.4,76080.67,0.0,-0.34889,0.0,0.0]
[1777535380093,65.4,76083.29,0.0,-0.34444,0.0,0.0]
[1777535385133,65.4,76088.1,0.0,-0.34222,0.0,0.0]
[1777535386174,65.4,76088.1,0.0,-0.34222,0.0,0.0]
[1777535386192,65.4,76094.3,0.0,-0.34222,0.0,0.0]
[1777535387356,65.4,76094.3,0.0,-0.34222,0.0,0.0]
[1777535387457,65.4,76102.49,0.0,-0.34222,0.0,0.0]
[1777535391172,65.4,76107.93,0.0,-0.34,0.0,0.0]
[1777535392178,65.4,76114.61,0.0,-0.33778,0.0,0.0]
[1777535393184,65.4,76117.63,0.0,-0.33778,0.0,0.0]
[1777535396206,65.4,76128.99,0.0,-0.33556,0.0,0.0]
[1777535397211,65.4,76129.03,0.0,-0.33556,0.0,0.0]
[1777535402553,65.4,76131.76,0.0,-0.33333,0.0,0.0]
[1777535404654,65.4,76132.36,0.0,-0.33333,0.0,0.0]
[1777535406276,65.4,76141.4,0.0,-0.33111,0.0,0.0]
[1777535407283,65.4,76145.04,0.0,-0.33111,0.0,0.0]
[1777535411312,65.4,76137.92,0.0,-0.32889,0.0,0.0]
[1777535412318,65.4,76136.12,0.0,-0.32667,0.0,0.0]
[1777535416456,65.4,76135.96,0.0,-0.32667,0.0,0.0]
[1777535419732,65.4,76135.77,0.0,-0.32444,0.0,0.0]
[1777535422391,65.4,76141.21,0.0,-0.32222,0.0,0.0]
[1777535423837,65.4,76141.21,0.0,-0.32222,0.0,0.0]
[1777535425003,65.4,76138.59,0.0,-0.32222,0.0,0.0]
[1777535425045,65.4,76138.59,0.0,-0.32222,0.0,0.0]
[1777535430447,65.4,76137.64,0.0,-0.31778,0.0,0.0]
[1777535435839,65.4,76138.44,0.0,-0.31556,0.0,0.0]
[1777535441523,65.4,76135.52,0.0,-0.31111,0.0,0.0]
[1777535446548,65.4,76135.32,0.0,-0.30889,0.0,0.0]
[1777535450595,65.4,76125.76,0.0,-0.30667,0.0,0.0]
[1777535451596,65.4,76124.45,0.0,-0.30667,0.0,0.0]
[1777535454131,65.4,76121.91,0.0,-0.30444,0.0,0.0]
[1777535454620,65.4,76114.91,0.0,-0.30444,0.0,0.0]
[1777535455624,65.4,76111.02,0.0,-0.30444,0.0,0.0]
[1777535460658,65.4,76114.97,0.0,-0.3,0.0,0.0]
[1777535464738,65.4,76118.63,0.0,-0.3,0.0,0.0]
[1777535464756,65.4,76118.63,0.0,-0.3,0.0,0.0]
[1777535470729,65.4,76117.52,0.0,-0.29556,0.0,0.0]
[1777535471402,65.4,76117.52,0.0,-0.29556,0.0,0.0]
[1777535476776,65.4,76116.66,0.0,-0.29111,0.0,0.0]
[1777535479792,65.4,76107.11,0.0,-0.29111,0.0,0.0]
[1777535480799,65.4,76104.63,0.0,-0.28889,0.0,0.0]
[1777535483820,65.4,76110.0,0.0,-0.28889,0.0,0.0]
[1777535488855,65.4,76110.47,0.0,-0.28444,0.0,0.0]
[1777535490523,65.4,76110.46,0.0,-0.28444,0.0,0.0]
[1777535495906,65.4,76105.16,0.0,-0.28222,0.0,0.0]
[1777535499935,65.4,76101.33,0.0,-0.28,0.0,0.0]
[1777535501961,65.4,76095.97,0.0,-0.27778,0.0,0.0]
[1777535503974,65.4,76095.15,0.0,-0.27778,0.0,0.0]
[1777535509127,65.4,76095.53,0.0,-0.27556,0.0,0.0]
[1777535510347,65.4,76093.14,0.0,-0.27333,0.0,0.0]
[1777535511027,65.4,76082.34,0.0,-0.27333,0.0,0.0]
[1777535512036,65.4,76083.49,0.0,-0.27333,0.0,0.0]
[1777535517070,65.4,76084.48,0.0,-0.26889,0.0,0.0]
[1777535522105,65.4,76083.92,0.0,-0.26667,0.0,0.0]
[1777535524119,65.4,76078.68,0.0,-0.26667,0.0,0.0]
[1777535525126,65.4,76070.54,0.0,-0.26444,0.0,0.0]
[1777535526132,65.4,76070.58,0.0,-0.26444,0.0,0.0]
[1777535528147,65.4,76065.56,0.0,-0.26444,0.0,0.0]
[1777535529153,65.4,76063.36,0.0,-0.26222,0.0,0.0]
[1777535534189,65.4,76063.56,0.0,-0.26,0.0,0.0]
[1777535537221,65.4,76057.58,0.0,-0.25778,0.0,0.0]
[1777535541245,65.4,76056.57,0.0,-0.25556,0.0,0.0]
[1777535545181,65.4,76055.64,0.0,-0.25556,0.0,0.0]
[1777535545628,65.4,76056.07,0.0,-0.25333,0.0,0.0]
[1777535546236,65.4,76056.07,0.0,-0.25333,0.0,0.0]
[1777535545729,65.4,76046.37,0.0,-0.25333,0.0,0.0]
[1777535547338,65.4,76046.37,0.0,-0.25333,0.0,0.0]
[1777535547362,65.4,76048.85,0.0,-0.25333,0.0,0.0]
[1777535548546,65.4,76048.85,0.0,-0.25333,0.0,0.0]
[1777535548647,65.4,76051.39,0.0,-0.25111,0.0,0.0]
[1777535554338,65.4,76056.1,0.0,-0.24889,0.0,0.0]
[1777535557370,65.4,76048.19,0.0,-0.24667,0.0,0.0]
[1777535558377,65.4,76044.47,0.0,-0.24667,0.0,0.0]
[1777535563411,65.4,76044.5,0.0,-0.24444,0.0,0.0]
[1777535568447,65.4,76049.09,0.0,-0.24,0.0,0.0]
[1777535570461,65.4,76053.41,0.0,-0.24,0.0,0.0]
[1777535575497,65.4,76052.0,0.0,-0.23778,0.0,0.0]
[1777535579525,65.4,76043.8,0.0,-0.23556,0.0,0.0]
[1777535584561,65.4,76045.64,0.0,-0.23111,0.0,0.0]
[1777535589596,65.4,76043.47,0.0,-0.22889,0.0,0.0]
[1777535594631,65.4,76043.41,0.0,-0.22667,0.0,0.0]
[1777535596645,65.4,76049.03,0.0,-0.22444,0.0,0.0]
[1777535601680,65.4,76048.01,0.0,-0.22222,0.0,0.0]
[1777535606714,65.4,76047.86,0.0,-0.22,0.0,0.0]
[1777535611751,65.4,76048.51,0.0,-0.21778,0.0,0.0]
[1777535616785,65.4,76051.65,0.0,-0.21333,0.0,0.0]
[1777535620408,65.4,76051.63,0.0,-0.21333,0.0,0.0]
[1777535625850,65.4,76050.85,0.0,-0.20889,0.0,0.0]
[1777535630883,65.4,76050.72,0.0,-0.20667,0.0,0.0]
[1777535635917,65.4,76051.53,0.0,-0.20444,0.0,0.0]
[1777535636683,65.4,76051.53,0.0,-0.20444,0.0,0.0]
[1777535637932,65.4,76066.96,0.0,-0.20222,0.0,0.0]
[1777535638940,65.4,76070.99,0.0,-0.20222,0.0,0.0]
[1777535640953,65.4,76073.65,0.0,-0.2,0.0,0.0]
[1777535645992,65.4,76077.14,0.0,-0.19778,0.0,0.0]
[1777535651023,65.4,76076.98,0.0,-0.19556,0.0,0.0]
[1777535656057,65.4,76077.06,0.0,-0.19333,0.0,0.0]
[1777535661095,65.4,76071.12,0.0,-0.18889,0.0,0.0]
[1777535667135,65.4,76070.07,0.0,-0.18667,0.0,0.0]
[1777535672171,65.4,76071.65,0.0,-0.18444,0.0,0.0]
[1777535677206,65.4,76072.94,0.0,-0.18,0.0,0.0]
[1777535681234,65.4,76079.77,0.0,-0.17778,0.0,0.0]
[1777535686268,65.4,76083.09,0.0,-0.17556,0.0,0.0]
[1777535691316,65.4,76083.39,0.0,-0.17333,0.0,0.0]
[1777535696351,65.4,76081.67,0.0,-0.17111,0.0,0.0]
[1777535699372,65.4,76088.36,0.0,-0.16889,0.0,0.0]
[1777535699977,65.4,76088.36,0.0,-0.16889,0.0,0.0]
[1777535700381,65.4,76100.32,0.0,-0.16889,0.0,0.0]
[1777535701385,65.4,76105.18,0.0,-0.16667,0.0,0.0]
[1777535702392,65.4,76102.92,0.0,-0.16667,0.0,0.0]
[1777535707428,65.4,76102.7,0.0,-0.16444,0.0,0.0]
[1777535712462,65.4,76100.69,0.0,-0.16,0.0,0.0]
[1777535717502,65.4,76100.53,0.0,-0.15778,0.0,0.0]
[1777535722548,65.4,76101.15,0.0,-0.15556,0.0,0.0]
[1777535727567,65.4,76100.5,0.0,-0.15333,0.0,0.0]
[1777535732602,65.4,76101.02,0.0,-0.14889,0.0,0.0]
[1777535737637,65.4,76103.3,0.0,-0.14667,0.0,0.0]
[1777535742673,65.4,76104.75,0.0,-0.14444,0.0,0.0]
[1777535747708,65.4,76104.5,0.0,-0.14222,0.0,0.0]
[1777535752742,65.4,76104.64,0.0,-0.13778,0.0,0.0]
[1777535756660,65.4,76104.29,0.0,-0.13778,0.0,0.0]
[1777535761806,65.4,76105.11,0.0,-0.13333,0.0,0.0]
[1777535766841,65.4,76103.38,0.0,-0.13111,0.0,0.0]
[1777535771875,65.4,76103.29,0.0,-0.12889,0.0,0.0]
[1777535776911,65.4,76103.04,0.0,-0.12444,0.0,0.0]
[1777535781947,65.4,76103.32,0.0,-0.12222,0.0,0.0]
[1777535783640,65.4,76099.73,0.0,-0.12222,0.0,0.0]
[1777535786174,65.4,76096.36,0.0,-0.12,0.0,0.0]
[1777535787694,65.4,76097.0,0.0,-0.12,0.0,0.0]
[1777535793023,65.4,76091.91,0.0,-0.11556,0.0,0.0]
[1777535798059,65.4,76089.11,0.0,-0.11333,0.0,0.0]
[1777535803094,65.4,76087.6,0.0,-0.11111,0.0,0.0]
[1777535808129,65.4,76086.25,0.0,-0.10889,0.0,0.0]
[1777535813164,65.4,76086.95,0.0,-0.10444,0.0,0.0]
[1777535818199,65.4,76091.27,0.0,-0.10222,0.0,0.0]
[1777535823234,65.4,76101.38,0.0,-0.1,0.0,0.0]
[1777535828269,65.4,76125.4,0.0,-0.09778,0.0,0.0]
[1777535831289,65.4,76110.81,0.0,-0.09556,0.0,0.0]
[1777535834311,65.4,76105.76,0.0,-0.09333,0.0,0.0]
[1777535835318,65.4,76100.64,0.0,-0.09333,0.0,0.0]
[1777535840354,65.4,76098.2,0.0,-0.09111,0.0,0.0]
[1777535845388,65.4,76096.54,0.0,-0.08667,0.0,0.0]
[1777535846395,65.4,76091.39,0.0,-0.08667,0.0,0.0]
[1777535851430,65.4,76090.81,0.0,-0.08444,0.0,0.0]
[1777535853448,65.4,76090.44,0.0,-0.08444,0.0,0.0]
[1777535859486,65.4,76092.03,0.0,-0.08,0.0,0.0]
[1777535863514,65.4,76085.96,0.0,-0.07778,0.0,0.0]
[1777535868549,65.4,76080.59,0.0,-0.07556,0.0,0.0]
[1777535873585,65.4,76080.32,0.0,-0.07111,0.0,0.0]
[1777535877977,65.4,76079.0,0.0,-0.06889,0.0,0.0]
[1777535883653,65.4,76081.7,0.0,-0.06667,0.0,0.0]
[1777535888688,65.4,76082.96,0.0,-0.06222,0.0,0.0]
[1777535893724,65.4,76082.84,0.0,-0.06,0.0,0.0]
[1777535898764,65.4,76087.21,0.0,-0.05778,0.0,0.0]
[1777535903795,65.4,76088.46,0.0,-0.05556,0.0,0.0]
[1777535908831,65.4,76087.45,0.0,-0.05111,0.0,0.0]
[1777535914758,65.4,76087.53,0.0,-0.04889,0.0,0.0]
[1777535919908,65.4,76087.55,0.0,-0.04667,0.0,0.0]
[1777535922929,65.4,76098.62,0.0,-0.04444,0.0,0.0]
[1777535927964,65.4,76096.58,0.0,-0.04222,0.0,0.0]
[1777535932998,65.4,76098.04,0.0,-0.03778,0.0,0.0]
[1777535938034,65.4,76095.12,0.0,-0.03556,0.0,0.0]
[1777535942068,65.4,76101.25,0.0,-0.03333,0.0,0.0]
[1777535947104,65.4,76101.09,0.0,-0.03111,0.0,0.0]
[1777535948680,65.4,76101.09,0.0,-0.03111,0.0,0.0]
[1777535958181,65.4,76101.18,0.0,-0.02444,0.0,0.0]
[1777535963217,65.4,76102.65,0.0,-0.02222,0.0,0.0]
[1777535968252,65.4,76103.27,0.0,-0.02,0.0,0.0]
[1777535973288,65.4,76103.17,0.0,0.0,0.0,0.0]
[1777535973875,65.4,76103.17,0.0,0.0,0.0,0.0]
[1777535979329,65.4,76104.32,0.0,0.0,0.0,0.0]
[1777535982753,65.4,76104.4,0.0,0.0,0.0,0.0]
[1777535982756,65.4,76104.4,0.0,0.0,0.0,0.0]
[1777535983357,65.4,76103.67,0.0,0.0,0.0,0.0]
[1777535988392,65.4,76103.87,0.0,0.0,0.0,0.0]
[1777535993427,65.4,76104.48,0.0,0.0,0.0,0.0]
[1777535995468,65.4,76120.62,0.0,0.0,0.0,0.0]
[1777535996470,65.4,76128.48,0.0,0.0,0.0,0.0]
[1777536000528,65.4,76130.07,0.0,0.0,0.0,0.0]
[1777536002319,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777536000101,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777536007092,65.4,76024.18,0.0,0.0,0.0,0.0]